29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 3254 |
| 3 | 20250313 | 184800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20250313 | 184700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20250313 | 184600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20250313 | 184500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20250313 | 184400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20250313 | 184300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20250313 | 184200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20250313 | 184100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20250313 | 184000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20250313 | 183900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20250313 | 183800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20250313 | 183700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20250313 | 183600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20250313 | 183500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20250313 | 183400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20250313 | 183300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20250313 | 183200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20250313 | 183100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20250313 | 183000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20250313 | 182900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20250313 | 182800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20250313 | 182700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20250313 | 182600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20250313 | 182500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20250313 | 182400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20250313 | 182300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20250313 | 182200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20250313 | 182100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20250313 | 182000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20250313 | 181900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 3254 |
| 33 | 20250313 | 181800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20250313 | 181700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20250313 | 181600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20250313 | 181500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20250313 | 181400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20250313 | 181300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20250313 | 181200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20250313 | 181100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20250313 | 181000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20250313 | 180900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20250313 | 180800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20250313 | 180700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20250313 | 180600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20250313 | 180500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20250313 | 180400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20250313 | 180300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20250313 | 180200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20250313 | 180100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20250313 | 180000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20250313 | 175900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20250313 | 175800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20250313 | 175700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20250313 | 175600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20250313 | 175500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20250313 | 175400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20250313 | 175300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20250313 | 175200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20250313 | 175100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20250313 | 175000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20250313 | 174900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 3254 |
| 63 | 20250313 | 174800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20250313 | 174700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20250313 | 174600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20250313 | 174500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20250313 | 174400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20250313 | 174300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20250313 | 174200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20250313 | 174100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20250313 | 174000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20250313 | 173900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20250313 | 173800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20250313 | 173700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20250313 | 173600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20250313 | 173500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20250313 | 173400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20250313 | 173300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20250313 | 173200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20250313 | 173100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20250313 | 173000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20250313 | 172900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20250313 | 172800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20250313 | 172700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20250313 | 172600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20250313 | 172500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20250313 | 172400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20250313 | 172300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20250313 | 172200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20250313 | 172100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20250313 | 172000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20250313 | 171900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 3254 |
| 93 | 20250313 | 171800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20250313 | 171700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20250313 | 171600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20250313 | 171500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20250313 | 171400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20250313 | 171300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20250313 | 171200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20250313 | 171100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20250313 | 171000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20250313 | 170900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20250313 | 170800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20250313 | 170700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20250313 | 170600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20250313 | 170500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20250313 | 170400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20250313 | 170300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20250313 | 170200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20250313 | 170100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20250313 | 170000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20250313 | 165900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20250313 | 165800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20250313 | 165700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20250313 | 165600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20250313 | 165500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20250313 | 165400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20250313 | 165300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20250313 | 165200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20250313 | 165100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20250313 | 165000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20250313 | 164900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 3254 |
| 123 | 20250313 | 164800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20250313 | 164700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20250313 | 164600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20250313 | 164500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20250313 | 164400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20250313 | 164300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20250313 | 164200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20250313 | 164100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20250313 | 164000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20250313 | 163900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20250313 | 163800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20250313 | 163700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20250313 | 163600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20250313 | 163500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20250313 | 163400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20250313 | 163300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20250313 | 163200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20250313 | 163100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20250313 | 163000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20250313 | 162900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20250313 | 162800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20250313 | 162700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20250313 | 162600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20250313 | 162500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20250313 | 162400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20250313 | 162300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20250313 | 162200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20250313 | 162100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20250313 | 162000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20250313 | 161900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 3254 |
| 153 | 20250313 | 161800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20250313 | 161700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20250313 | 161600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20250313 | 161500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20250313 | 161400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20250313 | 161300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20250313 | 161200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20250313 | 161100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20250313 | 161000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20250313 | 160900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20250313 | 160800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20250313 | 160700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20250313 | 160600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20250313 | 160500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20250313 | 160400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20250313 | 160300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20250313 | 160200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20250313 | 160100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20250313 | 160000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20250313 | 155900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20250313 | 155800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20250313 | 155700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20250313 | 155600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20250313 | 155500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20250313 | 155400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20250313 | 155300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20250313 | 155200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20250313 | 155100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20250313 | 155000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20250313 | 154900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 3254 |
| 183 | 20250313 | 154800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20250313 | 154700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20250313 | 154600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20250313 | 154500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20250313 | 154400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20250313 | 154300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20250313 | 154200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20250313 | 154100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20250313 | 154000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20250313 | 153900 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20250313 | 153800 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20250313 | 153700 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20250313 | 153600 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20250313 | 153500 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20250313 | 153400 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20250313 | 153300 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20250313 | 153200 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20250313 | 153100 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20250313 | 153000 | 2085064320 | 7120 | 7120 | 7120 | 7120 | 3254 |
| 202 | 20250313 | 152900 | 2061895840 | 7140 | 7140 | 7140 | 7140 | 0 |
| 203 | 20250313 | 152800 | 2061895840 | 7140 | 7140 | 7140 | 7140 | 0 |
| 204 | 20250313 | 152700 | 2061895840 | 7140 | 7140 | 7140 | 7140 | 0 |
| 205 | 20250313 | 152600 | 2061895840 | 7140 | 7140 | 7140 | 7140 | 0 |
| 206 | 20250313 | 152500 | 2061895840 | 7140 | 7140 | 7140 | 7140 | 0 |
| 207 | 20250313 | 152400 | 2061895840 | 7140 | 7140 | 7140 | 7140 | 0 |
| 208 | 20250313 | 152300 | 2061895840 | 7140 | 7140 | 7140 | 7140 | 0 |
| 209 | 20250313 | 152200 | 2061895840 | 7140 | 7140 | 7140 | 7140 | 0 |
| 210 | 20250313 | 152100 | 2061895840 | 7140 | 7140 | 7140 | 7140 | 0 |
| 211 | 20250313 | 152000 | 2061895840 | 7140 | 7140 | 7140 | 7140 | 0 |
| 212 | 20250313 | 151900 | 2061895840 | 7140 | 7130 | 7150 | 7120 | 1415 |
| 213 | 20250313 | 151800 | 2051790350 | 7100 | 7120 | 7140 | 7100 | 1241 |
| 214 | 20250313 | 151700 | 2042950840 | 7110 | 7090 | 7110 | 7090 | 170 |
| 215 | 20250313 | 151600 | 2041742180 | 7120 | 7140 | 7140 | 7070 | 6209 |
| 216 | 20250313 | 151500 | 1997738250 | 7140 | 7160 | 7160 | 7140 | 481 |
| 217 | 20250313 | 151400 | 1994301070 | 7150 | 7150 | 7150 | 7150 | 725 |
| 218 | 20250313 | 151300 | 1989117320 | 7150 | 7170 | 7170 | 7140 | 1080 |
| 219 | 20250313 | 151200 | 1981386140 | 7170 | 7150 | 7180 | 7150 | 5190 |
| 220 | 20250313 | 151100 | 1944269620 | 7150 | 7130 | 7150 | 7130 | 1548 |
| 221 | 20250313 | 151000 | 1933217140 | 7150 | 7110 | 7150 | 7110 | 3049 |
| 222 | 20250313 | 150900 | 1911453660 | 7110 | 7100 | 7110 | 7100 | 96 |
| 223 | 20250313 | 150800 | 1910771350 | 7100 | 7110 | 7110 | 7090 | 1776 |
| 224 | 20250313 | 150700 | 1898172000 | 7110 | 7120 | 7120 | 7110 | 317 |
| 225 | 20250313 | 150600 | 1895915190 | 7120 | 7110 | 7120 | 7110 | 541 |
| 226 | 20250313 | 150500 | 1892068670 | 7100 | 7110 | 7110 | 7100 | 1080 |
| 227 | 20250313 | 150400 | 1884400640 | 7100 | 7120 | 7120 | 7100 | 241 |
| 228 | 20250313 | 150300 | 1882687340 | 7110 | 7110 | 7110 | 7110 | 21 |
| 229 | 20250313 | 150200 | 1882538030 | 7110 | 7090 | 7110 | 7090 | 219 |
| 230 | 20250313 | 150100 | 1880985300 | 7090 | 7100 | 7100 | 7090 | 621 |
| 231 | 20250313 | 150000 | 1876580490 | 7090 | 7120 | 7120 | 7090 | 1506 |
| 232 | 20250313 | 145900 | 1865890550 | 7100 | 7120 | 7120 | 7100 | 955 |
| 233 | 20250313 | 145800 | 1859106900 | 7115 | 7110 | 7115 | 7110 | 29 |
| 234 | 20250313 | 145700 | 1858900690 | 7110 | 7105 | 7110 | 7105 | 1032 |
| 235 | 20250313 | 145600 | 1851563175 | 7105 | 7100 | 7105 | 7100 | 219 |
| 236 | 20250313 | 145500 | 1850008100 | 7100 | 7100 | 7100 | 7100 | 226 |
| 237 | 20250313 | 145400 | 1848403500 | 7110 | 7110 | 7110 | 7110 | 1280 |
| 238 | 20250313 | 145300 | 1839302700 | 7110 | 7120 | 7120 | 7110 | 74 |
| 239 | 20250313 | 145200 | 1838775830 | 7120 | 7120 | 7120 | 7120 | 250 |
| 240 | 20250313 | 145100 | 1836995830 | 7120 | 7120 | 7120 | 7120 | 28 |
| 241 | 20250313 | 145000 | 1836796470 | 7120 | 7120 | 7120 | 7120 | 155 |
| 242 | 20250313 | 144900 | 1835692870 | 7120 | 7120 | 7120 | 7120 | 580 |
| 243 | 20250313 | 144800 | 1831563270 | 7110 | 7120 | 7120 | 7110 | 117 |
| 244 | 20250313 | 144700 | 1830731380 | 7110 | 7110 | 7120 | 7110 | 48 |
| 245 | 20250313 | 144600 | 1830390030 | 7110 | 7110 | 7120 | 7100 | 1542 |
| 246 | 20250313 | 144500 | 1819440620 | 7120 | 7110 | 7120 | 7100 | 314 |
| 247 | 20250313 | 144400 | 1817210440 | 7100 | 7110 | 7120 | 7100 | 353 |
| 248 | 20250313 | 144300 | 1814700000 | 7110 | 7120 | 7120 | 7110 | 153 |
| 249 | 20250313 | 144200 | 1813612160 | 7110 | 7110 | 7120 | 7110 | 28 |
| 250 | 20250313 | 144100 | 1813412930 | 7120 | 7100 | 7120 | 7100 | 73 |
| 251 | 20250313 | 144000 | 1812894590 | 7100 | 7100 | 7100 | 7100 | 50 |
| 252 | 20250313 | 143900 | 1812539590 | 7100 | 7110 | 7110 | 7100 | 934 |
| 253 | 20250313 | 143800 | 1805900680 | 7110 | 7110 | 7110 | 7110 | 40 |
| 254 | 20250313 | 143700 | 1805616280 | 7100 | 7110 | 7110 | 7100 | 1291 |
| 255 | 20250313 | 143600 | 1796437670 | 7120 | 7110 | 7120 | 7110 | 421 |
| 256 | 20250313 | 143500 | 1793443850 | 7110 | 7110 | 7110 | 7110 | 439 |
| 257 | 20250313 | 143400 | 1790322560 | 7100 | 7100 | 7100 | 7100 | 167 |
| 258 | 20250313 | 143300 | 1789136860 | 7090 | 7100 | 7100 | 7090 | 4 |
| 259 | 20250313 | 143200 | 1789108490 | 7090 | 7100 | 7100 | 7090 | 1494 |
| 260 | 20250313 | 143100 | 1778513830 | 7100 | 7090 | 7110 | 7090 | 1849 |
| 261 | 20250313 | 143000 | 1765393250 | 7090 | 7090 | 7090 | 7090 | 100 |
| 262 | 20250313 | 142900 | 1764684250 | 7090 | 7090 | 7090 | 7090 | 0 |
| 263 | 20250313 | 142800 | 1764684250 | 7090 | 7090 | 7090 | 7090 | 100 |
| 264 | 20250313 | 142700 | 1763975250 | 7080 | 7080 | 7080 | 7080 | 27 |
| 265 | 20250313 | 142600 | 1763784090 | 7100 | 7100 | 7100 | 7080 | 511 |
| 266 | 20250313 | 142500 | 1760165990 | 7090 | 7090 | 7090 | 7090 | 302 |
| 267 | 20250313 | 142400 | 1758024810 | 7090 | 7080 | 7090 | 7060 | 2107 |
| 268 | 20250313 | 142300 | 1743133830 | 7080 | 7075 | 7100 | 7075 | 217 |
| 269 | 20250313 | 142200 | 1741597330 | 7080 | 7070 | 7080 | 7060 | 124 |
| 270 | 20250313 | 142100 | 1740720420 | 7050 | 7080 | 7080 | 7050 | 3091 |
| 271 | 20250313 | 142000 | 1718842660 | 7090 | 7105 | 7105 | 7090 | 1976 |
| 272 | 20250313 | 141900 | 1704825195 | 7110 | 7110 | 7110 | 7110 | 2 |
| 273 | 20250313 | 141800 | 1704810975 | 7110 | 7120 | 7120 | 7100 | 165 |
| 274 | 20250313 | 141700 | 1703637605 | 7120 | 7100 | 7120 | 7100 | 47 |
| 275 | 20250313 | 141600 | 1703303505 | 7120 | 7100 | 7120 | 7100 | 62 |
| 276 | 20250313 | 141500 | 1702863185 | 7120 | 7100 | 7120 | 7100 | 266 |
| 277 | 20250313 | 141400 | 1700970565 | 7120 | 7110 | 7120 | 7100 | 112 |
| 278 | 20250313 | 141300 | 1700175105 | 7100 | 7110 | 7110 | 7100 | 100 |
| 279 | 20250313 | 141200 | 1699464855 | 7110 | 7110 | 7110 | 7110 | 110 |
| 280 | 20250313 | 141100 | 1698682755 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20250313 | 141000 | 1698682755 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20250313 | 140900 | 1698682755 | 7110 | 7110 | 7120 | 7110 | 542 |
| 283 | 20250313 | 140800 | 1694829125 | 7120 | 7120 | 7130 | 7120 | 41 |
| 284 | 20250313 | 140700 | 1694537195 | 7120 | 7120 | 7120 | 7120 | 104 |
| 285 | 20250313 | 140600 | 1693796715 | 7110 | 7120 | 7130 | 7110 | 289 |
| 286 | 20250313 | 140500 | 1691739635 | 7120 | 7120 | 7130 | 7120 | 568 |
| 287 | 20250313 | 140400 | 1687692115 | 7120 | 7110 | 7130 | 7100 | 2057 |
| 288 | 20250313 | 140300 | 1673078355 | 7130 | 7090 | 7130 | 7090 | 2146 |
| 289 | 20250313 | 140200 | 1657861945 | 7090 | 7130 | 7130 | 7090 | 4620 |
| 290 | 20250313 | 140100 | 1625026075 | 7140 | 7170 | 7170 | 7140 | 4585 |
| 291 | 20250313 | 140000 | 1592240335 | 7170 | 7170 | 7170 | 7170 | 378 |
| 292 | 20250313 | 135900 | 1589530075 | 7180 | 7180 | 7180 | 7180 | 22 |
| 293 | 20250313 | 135800 | 1589372115 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20250313 | 135700 | 1589372115 | 7200 | 7200 | 7200 | 7190 | 62 |
| 295 | 20250313 | 135600 | 1588925735 | 7210 | 7210 | 7210 | 7210 | 0 |
| 296 | 20250313 | 135500 | 1588925735 | 7210 | 7180 | 7210 | 7160 | 5536 |
| 297 | 20250313 | 135400 | 1549209505 | 7210 | 7190 | 7210 | 7190 | 91 |
| 298 | 20250313 | 135300 | 1548555075 | 7190 | 7190 | 7190 | 7190 | 34 |
| 299 | 20250313 | 135200 | 1548310615 | 7180 | 7190 | 7190 | 7180 | 197 |
| 300 | 20250313 | 135100 | 1546894885 | 7190 | 7190 | 7190 | 7190 | 30 |
| 301 | 20250313 | 135000 | 1546679185 | 7230 | 7190 | 7230 | 7190 | 218 |
| 302 | 20250313 | 134900 | 1545111555 | 7200 | 7200 | 7200 | 7200 | 111 |
| 303 | 20250313 | 134800 | 1544312355 | 7200 | 7190 | 7200 | 7190 | 116 |
| 304 | 20250313 | 134700 | 1543478305 | 7200 | 7190 | 7200 | 7190 | 164 |
| 305 | 20250313 | 134600 | 1542299005 | 7200 | 7200 | 7200 | 7200 | 69 |
| 306 | 20250313 | 134500 | 1541802205 | 7200 | 7190 | 7200 | 7190 | 53 |
| 307 | 20250313 | 134400 | 1541421125 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20250313 | 134300 | 1541421125 | 7200 | 7200 | 7200 | 7200 | 27 |
| 309 | 20250313 | 134200 | 1541226725 | 7190 | 7200 | 7200 | 7190 | 2231 |
| 310 | 20250313 | 134100 | 1525180605 | 7200 | 7200 | 7200 | 7200 | 80 |
| 311 | 20250313 | 134000 | 1524604605 | 7230 | 7220 | 7230 | 7220 | 11 |
| 312 | 20250313 | 133900 | 1524525175 | 7220 | 7210 | 7220 | 7200 | 2001 |
| 313 | 20250313 | 133800 | 1510112875 | 7220 | 7210 | 7220 | 7210 | 101 |
| 314 | 20250313 | 133700 | 1509384655 | 7210 | 7210 | 7220 | 7210 | 167 |
| 315 | 20250313 | 133600 | 1508180575 | 7220 | 7230 | 7230 | 7220 | 70 |
| 316 | 20250313 | 133500 | 1507674865 | 7230 | 7220 | 7230 | 7220 | 64 |
| 317 | 20250313 | 133400 | 1507212775 | 7220 | 7220 | 7220 | 7220 | 1 |
| 318 | 20250313 | 133300 | 1507205555 | 7210 | 7210 | 7210 | 7210 | 10 |
| 319 | 20250313 | 133200 | 1507133455 | 7220 | 7210 | 7220 | 7210 | 501 |
| 320 | 20250313 | 133100 | 1503521235 | 7220 | 7220 | 7220 | 7220 | 191 |
| 321 | 20250313 | 133000 | 1502142215 | 7210 | 7220 | 7220 | 7210 | 1314 |
| 322 | 20250313 | 132900 | 1492668255 | 7220 | 7200 | 7220 | 7200 | 261 |
| 323 | 20250313 | 132800 | 1490783875 | 7220 | 7220 | 7220 | 7220 | 0 |
| 324 | 20250313 | 132700 | 1490783875 | 7220 | 7220 | 7220 | 7220 | 1 |
| 325 | 20250313 | 132600 | 1490776655 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20250313 | 132500 | 1490776655 | 7200 | 7220 | 7220 | 7200 | 51 |
| 327 | 20250313 | 132400 | 1490409435 | 7220 | 7210 | 7220 | 7200 | 216 |
| 328 | 20250313 | 132300 | 1488854135 | 7200 | 7220 | 7220 | 7200 | 1352 |
| 329 | 20250313 | 132200 | 1479108675 | 7220 | 7240 | 7240 | 7220 | 682 |
| 330 | 20250313 | 132100 | 1474184595 | 7240 | 7240 | 7240 | 7240 | 0 |
| 331 | 20250313 | 132000 | 1474184595 | 7240 | 7240 | 7240 | 7240 | 1 |
| 332 | 20250313 | 131900 | 1474177355 | 7240 | 7240 | 7240 | 7240 | 205 |
| 333 | 20250313 | 131800 | 1472693155 | 7240 | 7240 | 7240 | 7240 | 0 |
| 334 | 20250313 | 131700 | 1472693155 | 7240 | 7240 | 7240 | 7240 | 0 |
| 335 | 20250313 | 131600 | 1472693155 | 7240 | 7240 | 7240 | 7240 | 0 |
| 336 | 20250313 | 131500 | 1472693155 | 7240 | 7210 | 7240 | 7210 | 2 |
| 337 | 20250313 | 131400 | 1472678705 | 7200 | 7200 | 7200 | 7200 | 34 |
| 338 | 20250313 | 131300 | 1472433905 | 7200 | 7200 | 7200 | 7200 | 730 |
| 339 | 20250313 | 131200 | 1467177905 | 7200 | 7220 | 7220 | 7200 | 1200 |
| 340 | 20250313 | 131100 | 1458530445 | 7220 | 7220 | 7220 | 7220 | 0 |
| 341 | 20250313 | 131000 | 1458530445 | 7220 | 7220 | 7220 | 7220 | 601 |
| 342 | 20250313 | 130900 | 1454191225 | 7220 | 7210 | 7220 | 7210 | 411 |
| 343 | 20250313 | 130800 | 1451227805 | 7210 | 7210 | 7210 | 7210 | 7 |
| 344 | 20250313 | 130700 | 1451177335 | 7210 | 7240 | 7240 | 7210 | 11 |
| 345 | 20250313 | 130600 | 1451097905 | 7240 | 7240 | 7240 | 7240 | 0 |
| 346 | 20250313 | 130500 | 1451097905 | 7240 | 7240 | 7240 | 7240 | 0 |
| 347 | 20250313 | 130400 | 1451097905 | 7240 | 7230 | 7240 | 7230 | 861 |
| 348 | 20250313 | 130300 | 1444867625 | 7230 | 7230 | 7230 | 7230 | 0 |
| 349 | 20250313 | 130200 | 1444867625 | 7230 | 7230 | 7230 | 7230 | 154 |
| 350 | 20250313 | 130100 | 1443754205 | 7220 | 7220 | 7220 | 7220 | 563 |
| 351 | 20250313 | 130000 | 1439689345 | 7220 | 7200 | 7220 | 7200 | 529 |
| 352 | 20250313 | 125900 | 1435873985 | 7200 | 7210 | 7210 | 7200 | 155 |
| 353 | 20250313 | 125800 | 1434756985 | 7190 | 7190 | 7190 | 7190 | 515 |
| 354 | 20250313 | 125700 | 1431054135 | 7180 | 7180 | 7180 | 7180 | 115 |
| 355 | 20250313 | 125600 | 1430228435 | 7210 | 7180 | 7210 | 7180 | 923 |
| 356 | 20250313 | 125500 | 1423601235 | 7210 | 7200 | 7210 | 7180 | 1001 |
| 357 | 20250313 | 125400 | 1416406485 | 7210 | 7210 | 7210 | 7210 | 0 |
| 358 | 20250313 | 125300 | 1416406485 | 7210 | 7200 | 7210 | 7200 | 7 |
| 359 | 20250313 | 125200 | 1416356025 | 7190 | 7190 | 7190 | 7190 | 129 |
| 360 | 20250313 | 125100 | 1415428515 | 7210 | 7190 | 7210 | 7190 | 289 |
| 361 | 20250313 | 125000 | 1413348085 | 7200 | 7210 | 7210 | 7200 | 21 |
| 362 | 20250313 | 124900 | 1413196875 | 7200 | 7200 | 7200 | 7200 | 14 |
| 363 | 20250313 | 124800 | 1413096075 | 7200 | 7200 | 7200 | 7200 | 1 |
| 364 | 20250313 | 124700 | 1413088875 | 7180 | 7190 | 7190 | 7180 | 1866 |
| 365 | 20250313 | 124600 | 1399687505 | 7190 | 7200 | 7200 | 7190 | 1043 |
| 366 | 20250313 | 124500 | 1392181965 | 7200 | 7200 | 7200 | 7200 | 9 |
| 367 | 20250313 | 124400 | 1392117165 | 7200 | 7210 | 7210 | 7200 | 66 |
| 368 | 20250313 | 124300 | 1391641585 | 7220 | 7220 | 7220 | 7220 | 1 |
| 369 | 20250313 | 124200 | 1391634365 | 7200 | 7220 | 7220 | 7200 | 197 |
| 370 | 20250313 | 124100 | 1390215865 | 7220 | 7220 | 7220 | 7220 | 161 |
| 371 | 20250313 | 124000 | 1389053445 | 7200 | 7200 | 7200 | 7200 | 90 |
| 372 | 20250313 | 123900 | 1388405445 | 7210 | 7210 | 7210 | 7210 | 755 |
| 373 | 20250313 | 123800 | 1382961895 | 7220 | 7220 | 7220 | 7220 | 90 |
| 374 | 20250313 | 123700 | 1382312095 | 7200 | 7200 | 7200 | 7200 | 1 |
| 375 | 20250313 | 123600 | 1382304895 | 7220 | 7220 | 7220 | 7220 | 0 |
| 376 | 20250313 | 123500 | 1382304895 | 7220 | 7200 | 7220 | 7200 | 512 |
| 377 | 20250313 | 123400 | 1378618475 | 7200 | 7200 | 7210 | 7200 | 295 |
| 378 | 20250313 | 123300 | 1376493465 | 7200 | 7210 | 7210 | 7200 | 677 |
| 379 | 20250313 | 123200 | 1371619055 | 7200 | 7200 | 7200 | 7200 | 40 |
| 380 | 20250313 | 123100 | 1371331055 | 7210 | 7210 | 7210 | 7210 | 100 |
| 381 | 20250313 | 123000 | 1370610055 | 7210 | 7220 | 7220 | 7210 | 555 |
| 382 | 20250313 | 122900 | 1366608495 | 7210 | 7220 | 7220 | 7210 | 21 |
| 383 | 20250313 | 122800 | 1366457075 | 7210 | 7180 | 7220 | 7180 | 921 |
| 384 | 20250313 | 122700 | 1359834855 | 7180 | 7190 | 7190 | 7180 | 1201 |
| 385 | 20250313 | 122600 | 1351209665 | 7200 | 7220 | 7220 | 7200 | 253 |
| 386 | 20250313 | 122500 | 1349387205 | 7230 | 7230 | 7230 | 7230 | 0 |
| 387 | 20250313 | 122400 | 1349387205 | 7230 | 7190 | 7230 | 7190 | 104 |
| 388 | 20250313 | 122300 | 1348636435 | 7190 | 7190 | 7190 | 7180 | 1251 |
| 389 | 20250313 | 122200 | 1339645595 | 7180 | 7230 | 7230 | 7180 | 3165 |
| 390 | 20250313 | 122100 | 1316902715 | 7230 | 7200 | 7230 | 7200 | 51 |
| 391 | 20250313 | 122000 | 1316535485 | 7210 | 7210 | 7210 | 7210 | 22 |
| 392 | 20250313 | 121900 | 1316376865 | 7230 | 7220 | 7230 | 7220 | 772 |
| 393 | 20250313 | 121800 | 1310797355 | 7210 | 7200 | 7210 | 7200 | 815 |
| 394 | 20250313 | 121700 | 1304921495 | 7210 | 7200 | 7220 | 7200 | 781 |
| 395 | 20250313 | 121600 | 1299285265 | 7200 | 7190 | 7200 | 7190 | 95 |
| 396 | 20250313 | 121500 | 1298602005 | 7190 | 7190 | 7200 | 7190 | 1645 |
| 397 | 20250313 | 121400 | 1286773895 | 7190 | 7180 | 7190 | 7180 | 2797 |
| 398 | 20250313 | 121300 | 1266681075 | 7190 | 7220 | 7220 | 7190 | 10305 |
| 399 | 20250313 | 121200 | 1192483805 | 7220 | 7230 | 7230 | 7220 | 1652 |
| 400 | 20250313 | 121100 | 1180549075 | 7220 | 7250 | 7250 | 7220 | 672 |
| 401 | 20250313 | 121000 | 1175696585 | 7260 | 7260 | 7260 | 7260 | 5 |
| 402 | 20250313 | 120900 | 1175660285 | 7270 | 7270 | 7270 | 7270 | 0 |
| 403 | 20250313 | 120800 | 1175660285 | 7270 | 7250 | 7270 | 7250 | 10 |
| 404 | 20250313 | 120700 | 1175587715 | 7230 | 7230 | 7230 | 7230 | 0 |
| 405 | 20250313 | 120600 | 1175587715 | 7230 | 7260 | 7260 | 7230 | 767 |
| 406 | 20250313 | 120500 | 1170042275 | 7250 | 7230 | 7250 | 7230 | 128 |
| 407 | 20250313 | 120400 | 1169116675 | 7230 | 7240 | 7240 | 7230 | 1745 |
| 408 | 20250313 | 120300 | 1156494405 | 7250 | 7250 | 7250 | 7250 | 110 |
| 409 | 20250313 | 120200 | 1155696905 | 7270 | 7270 | 7270 | 7270 | 304 |
| 410 | 20250313 | 120100 | 1153486825 | 7270 | 7260 | 7270 | 7260 | 1552 |
| 411 | 20250313 | 120000 | 1142209165 | 7270 | 7270 | 7270 | 7270 | 1 |
| 412 | 20250313 | 115900 | 1142201895 | 7260 | 7260 | 7260 | 7260 | 462 |
| 413 | 20250313 | 115800 | 1138847775 | 7260 | 7260 | 7260 | 7260 | 0 |
| 414 | 20250313 | 115700 | 1138847775 | 7260 | 7250 | 7260 | 7250 | 20 |
| 415 | 20250313 | 115600 | 1138702755 | 7250 | 7250 | 7250 | 7240 | 263 |
| 416 | 20250313 | 115500 | 1136796015 | 7250 | 7260 | 7260 | 7250 | 53 |
| 417 | 20250313 | 115400 | 1136411465 | 7250 | 7250 | 7250 | 7250 | 53 |
| 418 | 20250313 | 115300 | 1136027215 | 7250 | 7260 | 7260 | 7250 | 60 |
| 419 | 20250313 | 115200 | 1135591635 | 7260 | 7260 | 7260 | 7260 | 412 |
| 420 | 20250313 | 115100 | 1132600515 | 7260 | 7260 | 7260 | 7260 | 740 |
| 421 | 20250313 | 115000 | 1127228115 | 7260 | 7250 | 7260 | 7250 | 1540 |
| 422 | 20250313 | 114900 | 1116062715 | 7280 | 7280 | 7280 | 7280 | 1 |
| 423 | 20250313 | 114800 | 1116055435 | 7280 | 7280 | 7280 | 7260 | 1131 |
| 424 | 20250313 | 114700 | 1107841755 | 7290 | 7290 | 7290 | 7290 | 3 |
| 425 | 20250313 | 114600 | 1107819885 | 7290 | 7290 | 7290 | 7290 | 0 |
| 426 | 20250313 | 114500 | 1107819885 | 7290 | 7290 | 7290 | 7290 | 1 |
| 427 | 20250313 | 114400 | 1107812595 | 7260 | 7270 | 7270 | 7260 | 100 |
| 428 | 20250313 | 114300 | 1107086475 | 7280 | 7280 | 7280 | 7280 | 100 |
| 429 | 20250313 | 114200 | 1106358475 | 7300 | 7290 | 7300 | 7290 | 40 |
| 430 | 20250313 | 114100 | 1106066825 | 7300 | 7300 | 7300 | 7300 | 0 |
| 431 | 20250313 | 114000 | 1106066825 | 7300 | 7300 | 7300 | 7300 | 10 |
| 432 | 20250313 | 113900 | 1105993825 | 7300 | 7300 | 7300 | 7300 | 0 |
| 433 | 20250313 | 113800 | 1105993825 | 7300 | 7300 | 7300 | 7300 | 100 |
| 434 | 20250313 | 113700 | 1105263825 | 7310 | 7310 | 7310 | 7310 | 0 |
| 435 | 20250313 | 113600 | 1105263825 | 7310 | 7310 | 7310 | 7300 | 344 |
| 436 | 20250313 | 113500 | 1102749985 | 7310 | 7300 | 7310 | 7300 | 805 |
| 437 | 20250313 | 113400 | 1096865725 | 7300 | 7300 | 7300 | 7300 | 100 |
| 438 | 20250313 | 113300 | 1096135725 | 7300 | 7300 | 7300 | 7300 | 302 |
| 439 | 20250313 | 113200 | 1093931125 | 7300 | 7290 | 7300 | 7290 | 400 |
| 440 | 20250313 | 113100 | 1091011565 | 7270 | 7290 | 7300 | 7270 | 302 |
| 441 | 20250313 | 113000 | 1088809955 | 7260 | 7300 | 7300 | 7260 | 38 |
| 442 | 20250313 | 112900 | 1088533995 | 7300 | 7290 | 7300 | 7260 | 642 |
| 443 | 20250313 | 112800 | 1083852805 | 7290 | 7280 | 7290 | 7280 | 200 |
| 444 | 20250313 | 112700 | 1082395155 | 7280 | 7260 | 7280 | 7260 | 114 |
| 445 | 20250313 | 112600 | 1081565515 | 7270 | 7250 | 7270 | 7250 | 1126 |
| 446 | 20250313 | 112500 | 1073389245 | 7240 | 7240 | 7240 | 7240 | 0 |
| 447 | 20250313 | 112400 | 1073389245 | 7240 | 7255 | 7255 | 7240 | 1012 |
| 448 | 20250313 | 112300 | 1066053400 | 7260 | 7260 | 7260 | 7260 | 0 |
| 449 | 20250313 | 112200 | 1066053400 | 7260 | 7260 | 7260 | 7260 | 20 |
| 450 | 20250313 | 112100 | 1065908200 | 7260 | 7260 | 7260 | 7260 | 20 |
| 451 | 20250313 | 112000 | 1065763000 | 7260 | 7260 | 7260 | 7260 | 136 |
| 452 | 20250313 | 111900 | 1064775640 | 7270 | 7270 | 7270 | 7270 | 1 |
| 453 | 20250313 | 111800 | 1064768370 | 7270 | 7270 | 7270 | 7270 | 20 |
| 454 | 20250313 | 111700 | 1064622970 | 7270 | 7270 | 7270 | 7260 | 138 |
| 455 | 20250313 | 111600 | 1063621070 | 7260 | 7260 | 7260 | 7260 | 11 |
| 456 | 20250313 | 111500 | 1063541210 | 7270 | 7270 | 7270 | 7270 | 18 |
| 457 | 20250313 | 111400 | 1063410350 | 7260 | 7270 | 7270 | 7260 | 41 |
| 458 | 20250313 | 111300 | 1063112680 | 7260 | 7260 | 7260 | 7250 | 172 |
| 459 | 20250313 | 111200 | 1061864970 | 7260 | 7260 | 7260 | 7260 | 58 |
| 460 | 20250313 | 111100 | 1061443890 | 7260 | 7260 | 7260 | 7260 | 70 |
| 461 | 20250313 | 111000 | 1060935690 | 7260 | 7260 | 7260 | 7260 | 330 |
| 462 | 20250313 | 110900 | 1058539890 | 7270 | 7280 | 7280 | 7260 | 18 |
| 463 | 20250313 | 110800 | 1058408900 | 7280 | 7280 | 7280 | 7280 | 4 |
| 464 | 20250313 | 110700 | 1058379780 | 7270 | 7250 | 7270 | 7250 | 511 |
| 465 | 20250313 | 110600 | 1054671810 | 7250 | 7270 | 7270 | 7250 | 551 |
| 466 | 20250313 | 110500 | 1050677040 | 7230 | 7250 | 7250 | 7230 | 511 |
| 467 | 20250313 | 110400 | 1046978650 | 7240 | 7250 | 7250 | 7240 | 1867 |
| 468 | 20250313 | 110300 | 1033460570 | 7240 | 7240 | 7240 | 7240 | 86 |
| 469 | 20250313 | 110200 | 1032837930 | 7240 | 7240 | 7240 | 7240 | 16 |
| 470 | 20250313 | 110100 | 1032722090 | 7270 | 7270 | 7270 | 7270 | 2 |
| 471 | 20250313 | 110000 | 1032707550 | 7270 | 7270 | 7270 | 7240 | 4339 |
| 472 | 20250313 | 105900 | 1001272020 | 7270 | 7270 | 7270 | 7270 | 100 |
| 473 | 20250313 | 105800 | 1000545020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 474 | 20250313 | 105700 | 1000545020 | 7270 | 7270 | 7270 | 7270 | 11 |
| 475 | 20250313 | 105600 | 1000465050 | 7250 | 7260 | 7260 | 7250 | 679 |
| 476 | 20250313 | 105500 | 995542250 | 7250 | 7250 | 7250 | 7250 | 13 |
| 477 | 20250313 | 105400 | 995448000 | 7280 | 7280 | 7280 | 7280 | 27 |
| 478 | 20250313 | 105300 | 995251440 | 7260 | 7260 | 7260 | 7260 | 2163 |
| 479 | 20250313 | 105200 | 979548060 | 7270 | 7270 | 7270 | 7270 | 57 |
| 480 | 20250313 | 105100 | 979133670 | 7270 | 7270 | 7270 | 7270 | 1800 |
| 481 | 20250313 | 105000 | 966047670 | 7270 | 7270 | 7270 | 7270 | 0 |
| 482 | 20250313 | 104900 | 966047670 | 7270 | 7270 | 7270 | 7270 | 37 |
| 483 | 20250313 | 104800 | 965778680 | 7270 | 7270 | 7270 | 7270 | 6 |
| 484 | 20250313 | 104700 | 965735060 | 7260 | 7270 | 7270 | 7260 | 1519 |
| 485 | 20250313 | 104600 | 954695930 | 7290 | 7290 | 7290 | 7290 | 0 |
| 486 | 20250313 | 104500 | 954695930 | 7290 | 7290 | 7290 | 7290 | 11 |
| 487 | 20250313 | 104400 | 954615740 | 7300 | 7270 | 7300 | 7270 | 52 |
| 488 | 20250313 | 104300 | 954237670 | 7250 | 7250 | 7250 | 7250 | 100 |
| 489 | 20250313 | 104200 | 953512670 | 7250 | 7270 | 7270 | 7250 | 1879 |
| 490 | 20250313 | 104100 | 939887350 | 7260 | 7260 | 7260 | 7260 | 1088 |
| 491 | 20250313 | 104000 | 931988470 | 7270 | 7270 | 7270 | 7260 | 110 |
| 492 | 20250313 | 103900 | 931188960 | 7260 | 7290 | 7290 | 7260 | 2745 |
| 493 | 20250313 | 103800 | 911254160 | 7290 | 7300 | 7300 | 7270 | 3547 |
| 494 | 20250313 | 103700 | 885454800 | 7300 | 7300 | 7300 | 7300 | 1 |
| 495 | 20250313 | 103600 | 885447500 | 7310 | 7310 | 7310 | 7310 | 1 |
| 496 | 20250313 | 103500 | 885440190 | 7300 | 7300 | 7300 | 7300 | 96 |
| 497 | 20250313 | 103400 | 884739390 | 7300 | 7300 | 7300 | 7300 | 6 |
| 498 | 20250313 | 103300 | 884695590 | 7280 | 7280 | 7280 | 7280 | 800 |
| 499 | 20250313 | 103200 | 878871590 | 7280 | 7290 | 7290 | 7280 | 1065 |
| 500 | 20250313 | 103100 | 871118060 | 7290 | 7290 | 7290 | 7290 | 0 |
| 501 | 20250313 | 103000 | 871118060 | 7290 | 7290 | 7290 | 7290 | 381 |
| 502 | 20250313 | 102900 | 868340570 | 7290 | 7290 | 7290 | 7290 | 229 |
| 503 | 20250313 | 102800 | 866671160 | 7290 | 7290 | 7290 | 7290 | 779 |
| 504 | 20250313 | 102700 | 860992250 | 7300 | 7300 | 7300 | 7300 | 2 |
| 505 | 20250313 | 102600 | 860977650 | 7300 | 7290 | 7300 | 7290 | 12 |
| 506 | 20250313 | 102500 | 860890130 | 7290 | 7290 | 7290 | 7280 | 1228 |
| 507 | 20250313 | 102400 | 851948060 | 7290 | 7310 | 7310 | 7290 | 2003 |
| 508 | 20250313 | 102300 | 837346170 | 7310 | 7300 | 7310 | 7300 | 288 |
| 509 | 20250313 | 102200 | 835241040 | 7310 | 7310 | 7310 | 7310 | 31 |
| 510 | 20250313 | 102100 | 835014430 | 7310 | 7310 | 7310 | 7310 | 100 |
| 511 | 20250313 | 102000 | 834283430 | 7310 | 7300 | 7310 | 7300 | 1373 |
| 512 | 20250313 | 101900 | 824247730 | 7300 | 7300 | 7310 | 7290 | 208 |
| 513 | 20250313 | 101800 | 822730100 | 7310 | 7290 | 7310 | 7290 | 3132 |
| 514 | 20250313 | 101700 | 799840060 | 7290 | 7300 | 7300 | 7290 | 80 |
| 515 | 20250313 | 101600 | 799256690 | 7300 | 7300 | 7300 | 7300 | 1 |
| 516 | 20250313 | 101500 | 799249390 | 7300 | 7300 | 7300 | 7270 | 1084 |
| 517 | 20250313 | 101400 | 791351290 | 7300 | 7300 | 7300 | 7300 | 345 |
| 518 | 20250313 | 101300 | 788832790 | 7270 | 7290 | 7300 | 7270 | 752 |
| 519 | 20250313 | 101200 | 783352450 | 7270 | 7270 | 7270 | 7270 | 330 |
| 520 | 20250313 | 101100 | 780953350 | 7280 | 7270 | 7280 | 7270 | 137 |
| 521 | 20250313 | 101000 | 779957250 | 7270 | 7270 | 7270 | 7270 | 700 |
| 522 | 20250313 | 100900 | 774868250 | 7270 | 7300 | 7300 | 7270 | 123 |
| 523 | 20250313 | 100800 | 773973830 | 7300 | 7280 | 7300 | 7280 | 1030 |
| 524 | 20250313 | 100700 | 766475070 | 7280 | 7260 | 7280 | 7260 | 160 |
| 525 | 20250313 | 100600 | 765311950 | 7270 | 7270 | 7270 | 7270 | 20 |
| 526 | 20250313 | 100500 | 765166550 | 7260 | 7270 | 7270 | 7260 | 101 |
| 527 | 20250313 | 100400 | 764432910 | 7270 | 7280 | 7280 | 7260 | 296 |
| 528 | 20250313 | 100300 | 762280690 | 7270 | 7270 | 7270 | 7270 | 60 |
| 529 | 20250313 | 100200 | 761844490 | 7270 | 7270 | 7270 | 7270 | 60 |
| 530 | 20250313 | 100100 | 761408290 | 7260 | 7280 | 7280 | 7260 | 228 |
| 531 | 20250313 | 100000 | 759750670 | 7280 | 7280 | 7280 | 7260 | 861 |
| 532 | 20250313 | 095900 | 753496460 | 7300 | 7270 | 7300 | 7260 | 571 |
| 533 | 20250313 | 095800 | 749345870 | 7260 | 7270 | 7270 | 7260 | 142 |
| 534 | 20250313 | 095700 | 748314000 | 7270 | 7260 | 7270 | 7260 | 60 |
| 535 | 20250313 | 095600 | 747877900 | 7270 | 7270 | 7270 | 7250 | 1585 |
| 536 | 20250313 | 095500 | 736356360 | 7270 | 7270 | 7270 | 7250 | 572 |
| 537 | 20250313 | 095400 | 732209320 | 7270 | 7240 | 7270 | 7240 | 286 |
| 538 | 20250313 | 095300 | 730135810 | 7240 | 7250 | 7250 | 7240 | 1001 |
| 539 | 20250313 | 095200 | 722881310 | 7250 | 7260 | 7260 | 7250 | 1203 |
| 540 | 20250313 | 095100 | 714158180 | 7250 | 7280 | 7280 | 7250 | 2953 |
| 541 | 20250313 | 095000 | 692714990 | 7270 | 7270 | 7270 | 7270 | 51 |
| 542 | 20250313 | 094900 | 692344220 | 7270 | 7270 | 7270 | 7270 | 0 |
| 543 | 20250313 | 094800 | 692344220 | 7270 | 7270 | 7270 | 7270 | 43 |
| 544 | 20250313 | 094700 | 692031610 | 7270 | 7280 | 7280 | 7260 | 2227 |
| 545 | 20250313 | 094600 | 675834265 | 7280 | 7300 | 7310 | 7280 | 4434 |
| 546 | 20250313 | 094500 | 643503180 | 7320 | 7320 | 7320 | 7310 | 555 |
| 547 | 20250313 | 094400 | 639444930 | 7320 | 7310 | 7320 | 7310 | 810 |
| 548 | 20250313 | 094300 | 633520740 | 7320 | 7310 | 7320 | 7310 | 148 |
| 549 | 20250313 | 094200 | 632438380 | 7320 | 7320 | 7320 | 7320 | 48 |
| 550 | 20250313 | 094100 | 632087020 | 7320 | 7300 | 7320 | 7300 | 517 |
| 551 | 20250313 | 094000 | 628307580 | 7310 | 7310 | 7310 | 7310 | 83 |
| 552 | 20250313 | 093900 | 627700850 | 7310 | 7310 | 7310 | 7310 | 38 |
| 553 | 20250313 | 093800 | 627423070 | 7300 | 7280 | 7300 | 7280 | 1001 |
| 554 | 20250313 | 093700 | 620120330 | 7280 | 7290 | 7290 | 7280 | 405 |
| 555 | 20250313 | 093600 | 617171920 | 7280 | 7280 | 7300 | 7280 | 757 |
| 556 | 20250313 | 093500 | 611660940 | 7280 | 7280 | 7280 | 7280 | 1 |
| 557 | 20250313 | 093400 | 611653660 | 7260 | 7250 | 7260 | 7250 | 2081 |
| 558 | 20250313 | 093300 | 596565710 | 7260 | 7270 | 7270 | 7260 | 381 |
| 559 | 20250313 | 093200 | 593799400 | 7270 | 7280 | 7280 | 7270 | 324 |
| 560 | 20250313 | 093100 | 591441960 | 7280 | 7270 | 7280 | 7270 | 1346 |
| 561 | 20250313 | 093000 | 581656360 | 7270 | 7280 | 7280 | 7270 | 392 |
| 562 | 20250313 | 092900 | 578805880 | 7280 | 7280 | 7290 | 7280 | 955 |
| 563 | 20250313 | 092800 | 571846530 | 7290 | 7260 | 7290 | 7260 | 506 |
| 564 | 20250313 | 092700 | 568167030 | 7260 | 7250 | 7260 | 7240 | 1212 |
| 565 | 20250313 | 092600 | 559378170 | 7250 | 7280 | 7280 | 7250 | 576 |
| 566 | 20250313 | 092500 | 555195720 | 7280 | 7260 | 7280 | 7260 | 1003 |
| 567 | 20250313 | 092400 | 547893940 | 7260 | 7270 | 7280 | 7260 | 11 |
| 568 | 20250313 | 092300 | 547813980 | 7250 | 7270 | 7270 | 7240 | 3709 |
| 569 | 20250313 | 092200 | 520945020 | 7280 | 7280 | 7280 | 7280 | 26 |
| 570 | 20250313 | 092100 | 520755740 | 7280 | 7290 | 7290 | 7250 | 1366 |
| 571 | 20250313 | 092000 | 510847090 | 7290 | 7280 | 7300 | 7280 | 1168 |
| 572 | 20250313 | 091900 | 502337120 | 7260 | 7250 | 7260 | 7240 | 966 |
| 573 | 20250313 | 091800 | 495339770 | 7240 | 7270 | 7270 | 7240 | 2765 |
| 574 | 20250313 | 091700 | 475300740 | 7260 | 7260 | 7260 | 7250 | 666 |
| 575 | 20250313 | 091600 | 470471990 | 7260 | 7260 | 7280 | 7240 | 4202 |
| 576 | 20250313 | 091500 | 439986920 | 7270 | 7300 | 7300 | 7260 | 3836 |
| 577 | 20250313 | 091400 | 412068010 | 7350 | 7285 | 7350 | 7270 | 1728 |
| 578 | 20250313 | 091300 | 399474575 | 7280 | 7290 | 7290 | 7270 | 1754 |
| 579 | 20250313 | 091200 | 386706420 | 7270 | 7270 | 7270 | 7270 | 577 |
| 580 | 20250313 | 091100 | 382511630 | 7270 | 7270 | 7270 | 7270 | 112 |
| 581 | 20250313 | 091000 | 381697390 | 7270 | 7310 | 7310 | 7270 | 2394 |
| 582 | 20250313 | 090900 | 364269390 | 7300 | 7290 | 7300 | 7290 | 567 |
| 583 | 20250313 | 090800 | 360135850 | 7280 | 7280 | 7310 | 7270 | 1133 |
| 584 | 20250313 | 090700 | 351886060 | 7280 | 7330 | 7330 | 7270 | 6672 |
| 585 | 20250313 | 090600 | 303227870 | 7330 | 7330 | 7380 | 7330 | 1382 |
| 586 | 20250313 | 090500 | 293084420 | 7310 | 7310 | 7310 | 7280 | 1737 |
| 587 | 20250313 | 090400 | 280412750 | 7280 | 7350 | 7350 | 7260 | 15634 |
| 588 | 20250313 | 090300 | 166212170 | 7350 | 7350 | 7350 | 7340 | 7409 |
| 589 | 20250313 | 090200 | 111823070 | 7340 | 7350 | 7360 | 7330 | 2985 |
| 590 | 20250313 | 090100 | 89906670 | 7350 | 7410 | 7410 | 7350 | 3918 |
| 591 | 20250313 | 090000 | 61051480 | 7410 | 7410 | 7420 | 7390 | 7457 |