30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 199120 |
| 3 | 20250404 | 183200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20250404 | 183100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20250404 | 183000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20250404 | 182900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20250404 | 182800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20250404 | 182700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20250404 | 182600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20250404 | 182500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20250404 | 182400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20250404 | 182300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20250404 | 182200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20250404 | 182100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20250404 | 182000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20250404 | 181900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20250404 | 181800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20250404 | 181700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20250404 | 181600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20250404 | 181500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20250404 | 181400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20250404 | 181300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20250404 | 181200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20250404 | 181100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20250404 | 181000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20250404 | 180900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20250404 | 180800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20250404 | 180700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20250404 | 180600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20250404 | 180500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20250404 | 180400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20250404 | 180300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 199120 |
| 33 | 20250404 | 180200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20250404 | 180100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20250404 | 180000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20250404 | 175900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20250404 | 175800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20250404 | 175700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20250404 | 175600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20250404 | 175500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20250404 | 175400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20250404 | 175300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20250404 | 175200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20250404 | 175100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20250404 | 175000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20250404 | 174900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20250404 | 174800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20250404 | 174700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20250404 | 174600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20250404 | 174500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20250404 | 174400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20250404 | 174300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20250404 | 174200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20250404 | 174100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20250404 | 174000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20250404 | 173900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20250404 | 173800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20250404 | 173700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20250404 | 173600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20250404 | 173500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20250404 | 173400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20250404 | 173300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 199120 |
| 63 | 20250404 | 173200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20250404 | 173100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20250404 | 173000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20250404 | 172900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20250404 | 172800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20250404 | 172700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20250404 | 172600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20250404 | 172500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20250404 | 172400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20250404 | 172300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20250404 | 172200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20250404 | 172100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20250404 | 172000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20250404 | 171900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20250404 | 171800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20250404 | 171700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20250404 | 171600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20250404 | 171500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20250404 | 171400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20250404 | 171300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20250404 | 171200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20250404 | 171100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20250404 | 171000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20250404 | 170900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20250404 | 170800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20250404 | 170700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20250404 | 170600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20250404 | 170500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20250404 | 170400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20250404 | 170300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 199120 |
| 93 | 20250404 | 170200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20250404 | 170100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20250404 | 170000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20250404 | 165900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20250404 | 165800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20250404 | 165700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20250404 | 165600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20250404 | 165500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20250404 | 165400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20250404 | 165300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20250404 | 165200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20250404 | 165100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20250404 | 165000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20250404 | 164900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20250404 | 164800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20250404 | 164700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20250404 | 164600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20250404 | 164500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20250404 | 164400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20250404 | 164300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20250404 | 164200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20250404 | 164100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20250404 | 164000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20250404 | 163900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20250404 | 163800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20250404 | 163700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20250404 | 163600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20250404 | 163500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20250404 | 163400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20250404 | 163300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 199120 |
| 123 | 20250404 | 163200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20250404 | 163100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20250404 | 163000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20250404 | 162900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20250404 | 162800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20250404 | 162700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20250404 | 162600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20250404 | 162500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20250404 | 162400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20250404 | 162300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20250404 | 162200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20250404 | 162100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20250404 | 162000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20250404 | 161900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20250404 | 161800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20250404 | 161700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20250404 | 161600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20250404 | 161500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20250404 | 161400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20250404 | 161300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20250404 | 161200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20250404 | 161100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20250404 | 161000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20250404 | 160900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20250404 | 160800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20250404 | 160700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20250404 | 160600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20250404 | 160500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20250404 | 160400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20250404 | 160300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 199120 |
| 153 | 20250404 | 160200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20250404 | 160100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20250404 | 160000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20250404 | 155900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20250404 | 155800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20250404 | 155700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20250404 | 155600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20250404 | 155500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20250404 | 155400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20250404 | 155300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20250404 | 155200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20250404 | 155100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20250404 | 155000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20250404 | 154900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20250404 | 154800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20250404 | 154700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20250404 | 154600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20250404 | 154500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20250404 | 154400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20250404 | 154300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20250404 | 154200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20250404 | 154100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20250404 | 154000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20250404 | 153900 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20250404 | 153800 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20250404 | 153700 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20250404 | 153600 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20250404 | 153500 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20250404 | 153400 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20250404 | 153300 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 199120 |
| 183 | 20250404 | 153200 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20250404 | 153100 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20250404 | 153000 | 47392000730 | 2215 | 2215 | 2215 | 2215 | 199120 |
| 186 | 20250404 | 152900 | 46950949930 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20250404 | 152800 | 46950949930 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20250404 | 152700 | 46950949930 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20250404 | 152600 | 46950949930 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20250404 | 152500 | 46950949930 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20250404 | 152400 | 46950949930 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20250404 | 152300 | 46950949930 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20250404 | 152200 | 46950949930 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20250404 | 152100 | 46950949930 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20250404 | 152000 | 46950949930 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20250404 | 151900 | 46950949930 | 2225 | 2230 | 2230 | 2220 | 40921 |
| 197 | 20250404 | 151800 | 46860014750 | 2225 | 2230 | 2230 | 2225 | 34252 |
| 198 | 20250404 | 151700 | 46783696344 | 2225 | 2235 | 2235 | 2225 | 37622 |
| 199 | 20250404 | 151600 | 46699847574 | 2230 | 2230 | 2235 | 2230 | 21309 |
| 200 | 20250404 | 151500 | 46652261464 | 2230 | 2240 | 2240 | 2230 | 66894 |
| 201 | 20250404 | 151400 | 46502786757 | 2240 | 2240 | 2240 | 2235 | 33067 |
| 202 | 20250404 | 151300 | 46428796257 | 2240 | 2245 | 2245 | 2230 | 46195 |
| 203 | 20250404 | 151200 | 46325448827 | 2240 | 2235 | 2245 | 2235 | 46084 |
| 204 | 20250404 | 151100 | 46222314082 | 2225 | 2227 | 2235 | 2225 | 24592 |
| 205 | 20250404 | 151000 | 46167442159 | 2230 | 2235 | 2235 | 2225 | 9978 |
| 206 | 20250404 | 150900 | 46145187254 | 2230 | 2230 | 2235 | 2230 | 7759 |
| 207 | 20250404 | 150800 | 46127871909 | 2230 | 2225 | 2235 | 2225 | 17444 |
| 208 | 20250404 | 150700 | 46088955909 | 2220 | 2230 | 2235 | 2220 | 20625 |
| 209 | 20250404 | 150600 | 46042975729 | 2235 | 2225 | 2235 | 2225 | 4087 |
| 210 | 20250404 | 150500 | 46033862833 | 2230 | 2230 | 2235 | 2230 | 7899 |
| 211 | 20250404 | 150400 | 46016245473 | 2230 | 2232 | 2235 | 2220 | 23911 |
| 212 | 20250404 | 150300 | 45962994799 | 2230 | 2230 | 2235 | 2225 | 31604 |
| 213 | 20250404 | 150200 | 45892615549 | 2235 | 2230 | 2235 | 2230 | 8031 |
| 214 | 20250404 | 150100 | 45874698174 | 2230 | 2235 | 2240 | 2230 | 18115 |
| 215 | 20250404 | 150000 | 45834245619 | 2240 | 2240 | 2245 | 2235 | 15532 |
| 216 | 20250404 | 145900 | 45799478272 | 2242 | 2240 | 2245 | 2235 | 19854 |
| 217 | 20250404 | 145800 | 45755014123 | 2240 | 2240 | 2245 | 2235 | 72356 |
| 218 | 20250404 | 145700 | 45592729243 | 2240 | 2225 | 2240 | 2210 | 66621 |
| 219 | 20250404 | 145600 | 45444495313 | 2225 | 2235 | 2235 | 2225 | 13436 |
| 220 | 20250404 | 145500 | 45414531043 | 2230 | 2235 | 2235 | 2225 | 36799 |
| 221 | 20250404 | 145400 | 45332374195 | 2235 | 2210 | 2235 | 2210 | 68040 |
| 222 | 20250404 | 145300 | 45181245110 | 2210 | 2215 | 2215 | 2205 | 19701 |
| 223 | 20250404 | 145200 | 45137676240 | 2215 | 2200 | 2215 | 2195 | 26134 |
| 224 | 20250404 | 145100 | 45079963575 | 2200 | 2190 | 2200 | 2190 | 31734 |
| 225 | 20250404 | 145000 | 45010441345 | 2195 | 2195 | 2195 | 2190 | 12645 |
| 226 | 20250404 | 144900 | 44982713045 | 2195 | 2195 | 2195 | 2185 | 41374 |
| 227 | 20250404 | 144800 | 44892134725 | 2190 | 2195 | 2200 | 2190 | 49828 |
| 228 | 20250404 | 144700 | 44782913655 | 2200 | 2205 | 2205 | 2200 | 14481 |
| 229 | 20250404 | 144600 | 44751029605 | 2210 | 2205 | 2210 | 2200 | 12488 |
| 230 | 20250404 | 144500 | 44723533860 | 2205 | 2210 | 2210 | 2205 | 5644 |
| 231 | 20250404 | 144400 | 44711088070 | 2205 | 2207 | 2210 | 2205 | 2893 |
| 232 | 20250404 | 144300 | 44704706355 | 2205 | 2205 | 2205 | 2200 | 8060 |
| 233 | 20250404 | 144200 | 44686940085 | 2205 | 2210 | 2210 | 2205 | 5276 |
| 234 | 20250404 | 144100 | 44675305783 | 2210 | 2205 | 2210 | 2205 | 8936 |
| 235 | 20250404 | 144000 | 44655594648 | 2210 | 2210 | 2210 | 2200 | 1024 |
| 236 | 20250404 | 143900 | 44653336373 | 2200 | 2205 | 2215 | 2200 | 25263 |
| 237 | 20250404 | 143800 | 44597705808 | 2205 | 2200 | 2207 | 2200 | 6012 |
| 238 | 20250404 | 143700 | 44584465225 | 2200 | 2200 | 2210 | 2200 | 11732 |
| 239 | 20250404 | 143600 | 44558611543 | 2205 | 2205 | 2205 | 2200 | 16428 |
| 240 | 20250404 | 143500 | 44522421798 | 2200 | 2200 | 2205 | 2195 | 6394 |
| 241 | 20250404 | 143400 | 44508354133 | 2200 | 2195 | 2200 | 2195 | 6864 |
| 242 | 20250404 | 143300 | 44493280873 | 2200 | 2200 | 2205 | 2195 | 8166 |
| 243 | 20250404 | 143200 | 44475320063 | 2205 | 2200 | 2205 | 2200 | 26966 |
| 244 | 20250404 | 143100 | 44415991653 | 2200 | 2205 | 2210 | 2195 | 47483 |
| 245 | 20250404 | 143000 | 44311569888 | 2210 | 2220 | 2220 | 2200 | 34912 |
| 246 | 20250404 | 142900 | 44234519673 | 2220 | 2212 | 2220 | 2205 | 25803 |
| 247 | 20250404 | 142800 | 44177448653 | 2215 | 2215 | 2215 | 2210 | 4568 |
| 248 | 20250404 | 142700 | 44167342538 | 2210 | 2210 | 2215 | 2210 | 3345 |
| 249 | 20250404 | 142600 | 44159943003 | 2215 | 2215 | 2220 | 2210 | 4916 |
| 250 | 20250404 | 142500 | 44149057773 | 2215 | 2215 | 2220 | 2215 | 4683 |
| 251 | 20250404 | 142400 | 44138683573 | 2225 | 2230 | 2230 | 2215 | 12406 |
| 252 | 20250404 | 142300 | 44111151113 | 2230 | 2230 | 2230 | 2220 | 10481 |
| 253 | 20250404 | 142200 | 44087848253 | 2230 | 2240 | 2240 | 2225 | 9384 |
| 254 | 20250404 | 142100 | 44066884768 | 2240 | 2230 | 2240 | 2220 | 21196 |
| 255 | 20250404 | 142000 | 44019614678 | 2230 | 2220 | 2230 | 2215 | 5492 |
| 256 | 20250404 | 141900 | 44007376033 | 2230 | 2210 | 2230 | 2205 | 20006 |
| 257 | 20250404 | 141800 | 43962937898 | 2210 | 2220 | 2220 | 2205 | 5138 |
| 258 | 20250404 | 141700 | 43951569113 | 2220 | 2225 | 2230 | 2215 | 12775 |
| 259 | 20250404 | 141600 | 43923180293 | 2225 | 2215 | 2225 | 2215 | 20955 |
| 260 | 20250404 | 141500 | 43876678783 | 2215 | 2210 | 2220 | 2205 | 9129 |
| 261 | 20250404 | 141400 | 43856479598 | 2215 | 2215 | 2225 | 2205 | 22740 |
| 262 | 20250404 | 141300 | 43806140298 | 2220 | 2220 | 2220 | 2215 | 10572 |
| 263 | 20250404 | 141200 | 43782683458 | 2220 | 2205 | 2220 | 2200 | 7634 |
| 264 | 20250404 | 141100 | 43765811183 | 2205 | 2215 | 2215 | 2205 | 6769 |
| 265 | 20250404 | 141000 | 43750880934 | 2210 | 2215 | 2215 | 2210 | 4516 |
| 266 | 20250404 | 140900 | 43740896304 | 2215 | 2200 | 2215 | 2200 | 9806 |
| 267 | 20250404 | 140800 | 43719235329 | 2200 | 2205 | 2205 | 2200 | 8469 |
| 268 | 20250404 | 140700 | 43700567819 | 2205 | 2205 | 2210 | 2200 | 38934 |
| 269 | 20250404 | 140600 | 43614828764 | 2205 | 2215 | 2215 | 2205 | 6560 |
| 270 | 20250404 | 140500 | 43600329279 | 2210 | 2215 | 2225 | 2200 | 18903 |
| 271 | 20250404 | 140400 | 43558580829 | 2225 | 2225 | 2230 | 2205 | 11001 |
| 272 | 20250404 | 140300 | 43534210494 | 2230 | 2210 | 2230 | 2210 | 25990 |
| 273 | 20250404 | 140200 | 43476587474 | 2210 | 2205 | 2215 | 2200 | 19469 |
| 274 | 20250404 | 140100 | 43433633069 | 2205 | 2210 | 2215 | 2205 | 19794 |
| 275 | 20250404 | 140000 | 43389925174 | 2210 | 2215 | 2215 | 2210 | 13432 |
| 276 | 20250404 | 135900 | 43360190479 | 2215 | 2215 | 2220 | 2215 | 8972 |
| 277 | 20250404 | 135800 | 43340316464 | 2215 | 2225 | 2225 | 2215 | 11515 |
| 278 | 20250404 | 135700 | 43314740739 | 2225 | 2235 | 2235 | 2225 | 5659 |
| 279 | 20250404 | 135600 | 43302131678 | 2235 | 2232 | 2235 | 2227 | 23420 |
| 280 | 20250404 | 135500 | 43249880413 | 2232 | 2220 | 2235 | 2220 | 19355 |
| 281 | 20250404 | 135400 | 43206760246 | 2225 | 2225 | 2235 | 2225 | 23980 |
| 282 | 20250404 | 135300 | 43153314791 | 2225 | 2230 | 2230 | 2205 | 65616 |
| 283 | 20250404 | 135200 | 43007936041 | 2230 | 2220 | 2235 | 2215 | 34138 |
| 284 | 20250404 | 135100 | 42932128471 | 2220 | 2225 | 2230 | 2220 | 18936 |
| 285 | 20250404 | 135000 | 42890073061 | 2225 | 2225 | 2230 | 2220 | 19273 |
| 286 | 20250404 | 134900 | 42847228226 | 2220 | 2230 | 2235 | 2220 | 15772 |
| 287 | 20250404 | 134800 | 42812140891 | 2230 | 2230 | 2240 | 2225 | 17113 |
| 288 | 20250404 | 134700 | 42773963566 | 2225 | 2230 | 2230 | 2220 | 34515 |
| 289 | 20250404 | 134600 | 42697191361 | 2235 | 2235 | 2240 | 2230 | 11910 |
| 290 | 20250404 | 134500 | 42670562608 | 2235 | 2230 | 2235 | 2230 | 10970 |
| 291 | 20250404 | 134400 | 42646067198 | 2230 | 2230 | 2235 | 2230 | 14510 |
| 292 | 20250404 | 134300 | 42613702423 | 2235 | 2240 | 2245 | 2225 | 93723 |
| 293 | 20250404 | 134200 | 42404411818 | 2240 | 2245 | 2255 | 2240 | 40779 |
| 294 | 20250404 | 134100 | 42312813325 | 2250 | 2260 | 2260 | 2245 | 35192 |
| 295 | 20250404 | 134000 | 42233725188 | 2260 | 2265 | 2270 | 2250 | 62353 |
| 296 | 20250404 | 133900 | 42092966803 | 2265 | 2245 | 2270 | 2245 | 83042 |
| 297 | 20250404 | 133800 | 41905128475 | 2245 | 2250 | 2255 | 2235 | 70544 |
| 298 | 20250404 | 133700 | 41746859520 | 2250 | 2260 | 2270 | 2245 | 105083 |
| 299 | 20250404 | 133600 | 41509928165 | 2265 | 2260 | 2280 | 2250 | 107420 |
| 300 | 20250404 | 133500 | 41266513575 | 2255 | 2265 | 2280 | 2255 | 176681 |
| 301 | 20250404 | 133400 | 40866087460 | 2270 | 2260 | 2275 | 2245 | 183677 |
| 302 | 20250404 | 133300 | 40450575570 | 2255 | 2255 | 2260 | 2245 | 43634 |
| 303 | 20250404 | 133200 | 40352321543 | 2250 | 2245 | 2270 | 2245 | 96892 |
| 304 | 20250404 | 133100 | 40133452188 | 2245 | 2260 | 2265 | 2240 | 105264 |
| 305 | 20250404 | 133000 | 39896161323 | 2260 | 2245 | 2260 | 2230 | 101373 |
| 306 | 20250404 | 132900 | 39667907268 | 2245 | 2240 | 2255 | 2225 | 115094 |
| 307 | 20250404 | 132800 | 39409560153 | 2245 | 2235 | 2245 | 2225 | 69827 |
| 308 | 20250404 | 132700 | 39253234708 | 2235 | 2230 | 2240 | 2225 | 35215 |
| 309 | 20250404 | 132600 | 39174721418 | 2225 | 2230 | 2235 | 2225 | 20383 |
| 310 | 20250404 | 132500 | 39129295923 | 2230 | 2235 | 2235 | 2225 | 4939 |
| 311 | 20250404 | 132400 | 39118294591 | 2225 | 2240 | 2240 | 2225 | 29374 |
| 312 | 20250404 | 132300 | 39052767320 | 2240 | 2230 | 2245 | 2220 | 63418 |
| 313 | 20250404 | 132200 | 38911001800 | 2220 | 2220 | 2230 | 2215 | 36532 |
| 314 | 20250404 | 132100 | 38829878375 | 2220 | 2230 | 2235 | 2220 | 33633 |
| 315 | 20250404 | 132000 | 38755014253 | 2235 | 2230 | 2240 | 2220 | 43435 |
| 316 | 20250404 | 131900 | 38658119058 | 2225 | 2245 | 2245 | 2220 | 86792 |
| 317 | 20250404 | 131800 | 38464039638 | 2245 | 2205 | 2247 | 2205 | 137478 |
| 318 | 20250404 | 131700 | 38156946563 | 2205 | 2205 | 2220 | 2205 | 29315 |
| 319 | 20250404 | 131600 | 38092081073 | 2215 | 2205 | 2215 | 2200 | 20938 |
| 320 | 20250404 | 131500 | 38045852732 | 2210 | 2215 | 2225 | 2205 | 41439 |
| 321 | 20250404 | 131400 | 37954032907 | 2215 | 2200 | 2215 | 2195 | 25899 |
| 322 | 20250404 | 131300 | 37896845032 | 2205 | 2205 | 2210 | 2195 | 48956 |
| 323 | 20250404 | 131200 | 37788991112 | 2200 | 2205 | 2210 | 2200 | 7002 |
| 324 | 20250404 | 131100 | 37773557170 | 2210 | 2205 | 2210 | 2205 | 2323 |
| 325 | 20250404 | 131000 | 37768432780 | 2210 | 2210 | 2215 | 2200 | 35024 |
| 326 | 20250404 | 130900 | 37691238900 | 2210 | 2215 | 2220 | 2205 | 15873 |
| 327 | 20250404 | 130800 | 37656144835 | 2220 | 2200 | 2220 | 2200 | 29091 |
| 328 | 20250404 | 130700 | 37591739140 | 2210 | 2215 | 2215 | 2200 | 20163 |
| 329 | 20250404 | 130600 | 37547210645 | 2200 | 2185 | 2215 | 2185 | 48230 |
| 330 | 20250404 | 130500 | 37440845585 | 2185 | 2200 | 2205 | 2185 | 19996 |
| 331 | 20250404 | 130400 | 37396982075 | 2200 | 2220 | 2225 | 2200 | 53000 |
| 332 | 20250404 | 130300 | 37279856800 | 2225 | 2225 | 2225 | 2215 | 21016 |
| 333 | 20250404 | 130200 | 37233194900 | 2225 | 2215 | 2230 | 2215 | 52060 |
| 334 | 20250404 | 130100 | 37117454162 | 2215 | 2205 | 2215 | 2200 | 29574 |
| 335 | 20250404 | 130000 | 37052200612 | 2205 | 2190 | 2205 | 2185 | 18384 |
| 336 | 20250404 | 125900 | 37011822972 | 2190 | 2185 | 2190 | 2185 | 11019 |
| 337 | 20250404 | 125800 | 36987741202 | 2185 | 2185 | 2190 | 2180 | 14767 |
| 338 | 20250404 | 125700 | 36955480071 | 2182 | 2185 | 2185 | 2182 | 3799 |
| 339 | 20250404 | 125600 | 36947184323 | 2185 | 2185 | 2185 | 2175 | 22375 |
| 340 | 20250404 | 125500 | 36898402578 | 2185 | 2175 | 2190 | 2175 | 12445 |
| 341 | 20250404 | 125400 | 36871273493 | 2180 | 2185 | 2190 | 2175 | 17671 |
| 342 | 20250404 | 125300 | 36832722388 | 2190 | 2180 | 2190 | 2175 | 20343 |
| 343 | 20250404 | 125200 | 36788335418 | 2185 | 2180 | 2185 | 2175 | 28078 |
| 344 | 20250404 | 125100 | 36727181825 | 2182 | 2185 | 2185 | 2180 | 17287 |
| 345 | 20250404 | 125000 | 36689469618 | 2185 | 2205 | 2205 | 2180 | 65379 |
| 346 | 20250404 | 124900 | 36546225503 | 2205 | 2210 | 2210 | 2200 | 7806 |
| 347 | 20250404 | 124800 | 36528997398 | 2210 | 2195 | 2215 | 2195 | 14345 |
| 348 | 20250404 | 124700 | 36497315113 | 2195 | 2210 | 2210 | 2195 | 18924 |
| 349 | 20250404 | 124600 | 36455664923 | 2205 | 2200 | 2215 | 2200 | 6108 |
| 350 | 20250404 | 124500 | 36442189613 | 2200 | 2200 | 2210 | 2200 | 14163 |
| 351 | 20250404 | 124400 | 36410974823 | 2205 | 2200 | 2205 | 2195 | 6796 |
| 352 | 20250404 | 124300 | 36396024933 | 2200 | 2210 | 2210 | 2200 | 31918 |
| 353 | 20250404 | 124200 | 36325659948 | 2210 | 2225 | 2230 | 2210 | 23548 |
| 354 | 20250404 | 124100 | 36273454357 | 2225 | 2215 | 2230 | 2215 | 89362 |
| 355 | 20250404 | 124000 | 36074758332 | 2215 | 2200 | 2220 | 2200 | 67934 |
| 356 | 20250404 | 123900 | 35924624989 | 2200 | 2195 | 2205 | 2195 | 20484 |
| 357 | 20250404 | 123800 | 35879568689 | 2195 | 2195 | 2200 | 2190 | 23051 |
| 358 | 20250404 | 123700 | 35828979177 | 2195 | 2180 | 2195 | 2175 | 20038 |
| 359 | 20250404 | 123600 | 35785177482 | 2175 | 2170 | 2180 | 2165 | 30044 |
| 360 | 20250404 | 123500 | 35719749222 | 2180 | 2185 | 2185 | 2165 | 56290 |
| 361 | 20250404 | 123400 | 35597556522 | 2185 | 2185 | 2195 | 2180 | 25374 |
| 362 | 20250404 | 123300 | 35542054527 | 2185 | 2175 | 2195 | 2170 | 31636 |
| 363 | 20250404 | 123200 | 35473000288 | 2175 | 2170 | 2185 | 2170 | 31701 |
| 364 | 20250404 | 123100 | 35403988769 | 2175 | 2190 | 2190 | 2165 | 77647 |
| 365 | 20250404 | 123000 | 35235270669 | 2185 | 2190 | 2195 | 2185 | 16298 |
| 366 | 20250404 | 122900 | 35199590899 | 2190 | 2180 | 2190 | 2175 | 20289 |
| 367 | 20250404 | 122800 | 35155267567 | 2180 | 2175 | 2185 | 2165 | 81140 |
| 368 | 20250404 | 122700 | 34978943992 | 2180 | 2190 | 2195 | 2165 | 121213 |
| 369 | 20250404 | 122600 | 34715058867 | 2185 | 2195 | 2200 | 2185 | 69009 |
| 370 | 20250404 | 122500 | 34563610310 | 2200 | 2190 | 2200 | 2185 | 89003 |
| 371 | 20250404 | 122400 | 34368486406 | 2192 | 2185 | 2200 | 2180 | 40484 |
| 372 | 20250404 | 122300 | 34279729905 | 2185 | 2190 | 2205 | 2180 | 122702 |
| 373 | 20250404 | 122200 | 34011105880 | 2190 | 2215 | 2220 | 2190 | 109082 |
| 374 | 20250404 | 122100 | 33770937525 | 2215 | 2205 | 2225 | 2200 | 73823 |
| 375 | 20250404 | 122000 | 33607813010 | 2200 | 2225 | 2235 | 2200 | 182905 |
| 376 | 20250404 | 121900 | 33202684815 | 2230 | 2230 | 2235 | 2220 | 40457 |
| 377 | 20250404 | 121800 | 33112545053 | 2225 | 2230 | 2240 | 2225 | 47626 |
| 378 | 20250404 | 121700 | 33006242238 | 2230 | 2215 | 2230 | 2210 | 57961 |
| 379 | 20250404 | 121600 | 32877816653 | 2220 | 2230 | 2245 | 2215 | 112635 |
| 380 | 20250404 | 121500 | 32627300704 | 2225 | 2240 | 2245 | 2220 | 106630 |
| 381 | 20250404 | 121400 | 32389473170 | 2250 | 2225 | 2250 | 2220 | 121118 |
| 382 | 20250404 | 121300 | 32118201943 | 2225 | 2255 | 2270 | 2215 | 301161 |
| 383 | 20250404 | 121200 | 31444700068 | 2260 | 2275 | 2285 | 2255 | 71992 |
| 384 | 20250404 | 121100 | 31281191838 | 2270 | 2270 | 2290 | 2255 | 128796 |
| 385 | 20250404 | 121000 | 30988957093 | 2270 | 2295 | 2300 | 2265 | 159376 |
| 386 | 20250404 | 120900 | 30624560069 | 2300 | 2285 | 2300 | 2280 | 258830 |
| 387 | 20250404 | 120800 | 30031245453 | 2290 | 2250 | 2295 | 2245 | 153288 |
| 388 | 20250404 | 120700 | 29682343118 | 2265 | 2285 | 2285 | 2245 | 256986 |
| 389 | 20250404 | 120600 | 29100608964 | 2280 | 2275 | 2315 | 2270 | 757547 |
| 390 | 20250404 | 120500 | 27362904966 | 2270 | 2250 | 2280 | 2240 | 214557 |
| 391 | 20250404 | 120400 | 26875794686 | 2250 | 2240 | 2260 | 2220 | 249569 |
| 392 | 20250404 | 120300 | 26317475341 | 2240 | 2260 | 2295 | 2240 | 450264 |
| 393 | 20250404 | 120200 | 25294284211 | 2265 | 2275 | 2280 | 2250 | 325046 |
| 394 | 20250404 | 120100 | 24558818747 | 2275 | 2290 | 2290 | 2265 | 377801 |
| 395 | 20250404 | 120000 | 23694719957 | 2265 | 2265 | 2265 | 2265 | 0 |
| 396 | 20250404 | 115900 | 23694719957 | 2265 | 2225 | 2265 | 2220 | 639233 |
| 397 | 20250404 | 115800 | 22255744772 | 2220 | 2220 | 2225 | 2205 | 57698 |
| 398 | 20250404 | 115700 | 22127836822 | 2220 | 2210 | 2220 | 2200 | 85084 |
| 399 | 20250404 | 115600 | 21939453372 | 2210 | 2195 | 2215 | 2195 | 35069 |
| 400 | 20250404 | 115500 | 21862005695 | 2195 | 2205 | 2210 | 2190 | 72593 |
| 401 | 20250404 | 115400 | 21702299715 | 2200 | 2210 | 2235 | 2200 | 184823 |
| 402 | 20250404 | 115300 | 21293032830 | 2210 | 2205 | 2235 | 2200 | 342619 |
| 403 | 20250404 | 115200 | 20534033520 | 2200 | 2205 | 2210 | 2185 | 34916 |
| 404 | 20250404 | 115100 | 20457259088 | 2205 | 2205 | 2210 | 2175 | 80430 |
| 405 | 20250404 | 115000 | 20280358730 | 2205 | 2205 | 2215 | 2200 | 96758 |
| 406 | 20250404 | 114900 | 20066721546 | 2205 | 2185 | 2205 | 2185 | 127666 |
| 407 | 20250404 | 114800 | 19785663940 | 2195 | 2180 | 2195 | 2175 | 46280 |
| 408 | 20250404 | 114700 | 19684572420 | 2180 | 2175 | 2185 | 2170 | 46081 |
| 409 | 20250404 | 114600 | 19584158610 | 2170 | 2177 | 2180 | 2165 | 94460 |
| 410 | 20250404 | 114500 | 19378955325 | 2180 | 2170 | 2185 | 2170 | 69902 |
| 411 | 20250404 | 114400 | 19226596300 | 2185 | 2185 | 2195 | 2170 | 89029 |
| 412 | 20250404 | 114300 | 19032732645 | 2185 | 2170 | 2200 | 2165 | 106609 |
| 413 | 20250404 | 114200 | 18800456376 | 2172 | 2205 | 2215 | 2172 | 175467 |
| 414 | 20250404 | 114100 | 18416071694 | 2210 | 2205 | 2215 | 2195 | 197239 |
| 415 | 20250404 | 114000 | 17980728679 | 2205 | 2190 | 2205 | 2185 | 147246 |
| 416 | 20250404 | 113900 | 17658000902 | 2195 | 2185 | 2210 | 2180 | 173788 |
| 417 | 20250404 | 113800 | 17276301451 | 2190 | 2170 | 2190 | 2170 | 114884 |
| 418 | 20250404 | 113700 | 17026293482 | 2175 | 2165 | 2180 | 2165 | 91178 |
| 419 | 20250404 | 113600 | 16828387912 | 2165 | 2157 | 2170 | 2150 | 89668 |
| 420 | 20250404 | 113500 | 16634721239 | 2155 | 2140 | 2165 | 2140 | 50705 |
| 421 | 20250404 | 113400 | 16525619677 | 2145 | 2130 | 2145 | 2120 | 56138 |
| 422 | 20250404 | 113300 | 16405758872 | 2130 | 2135 | 2150 | 2125 | 51559 |
| 423 | 20250404 | 113200 | 16295887662 | 2130 | 2135 | 2150 | 2120 | 49023 |
| 424 | 20250404 | 113100 | 16191077887 | 2140 | 2125 | 2140 | 2125 | 64459 |
| 425 | 20250404 | 113000 | 16053646627 | 2125 | 2110 | 2135 | 2110 | 70241 |
| 426 | 20250404 | 112900 | 15904571752 | 2110 | 2110 | 2125 | 2085 | 86809 |
| 427 | 20250404 | 112800 | 15721812652 | 2115 | 2100 | 2115 | 2085 | 46601 |
| 428 | 20250404 | 112700 | 15623951492 | 2100 | 2075 | 2105 | 2075 | 50378 |
| 429 | 20250404 | 112600 | 15518658852 | 2065 | 2095 | 2105 | 2060 | 94022 |
| 430 | 20250404 | 112500 | 15323811553 | 2090 | 2060 | 2115 | 2060 | 84916 |
| 431 | 20250404 | 112400 | 15147265218 | 2060 | 2115 | 2150 | 2060 | 141990 |
| 432 | 20250404 | 112300 | 14849911963 | 2100 | 2195 | 2210 | 2060 | 477501 |
| 433 | 20250404 | 112200 | 13827811043 | 2195 | 2145 | 2210 | 2145 | 422657 |
| 434 | 20250404 | 112100 | 12903022748 | 2145 | 2150 | 2160 | 2140 | 41378 |
| 435 | 20250404 | 112000 | 12814170933 | 2140 | 2130 | 2155 | 2125 | 51443 |
| 436 | 20250404 | 111900 | 12704060003 | 2125 | 2135 | 2135 | 2110 | 102882 |
| 437 | 20250404 | 111800 | 12485907553 | 2125 | 2130 | 2140 | 2090 | 156550 |
| 438 | 20250404 | 111700 | 12155081438 | 2130 | 2195 | 2200 | 2130 | 193871 |
| 439 | 20250404 | 111600 | 11734681043 | 2200 | 2180 | 2200 | 2180 | 143009 |
| 440 | 20250404 | 111500 | 11421185018 | 2185 | 2175 | 2190 | 2170 | 113397 |
| 441 | 20250404 | 111400 | 11174017573 | 2175 | 2160 | 2180 | 2155 | 115006 |
| 442 | 20250404 | 111300 | 10924210678 | 2170 | 2175 | 2180 | 2170 | 158427 |
| 443 | 20250404 | 111200 | 10579544425 | 2170 | 2165 | 2180 | 2150 | 119435 |
| 444 | 20250404 | 111100 | 10320457196 | 2175 | 2155 | 2175 | 2135 | 248939 |
| 445 | 20250404 | 111000 | 9782772704 | 2160 | 2130 | 2165 | 2115 | 355006 |
| 446 | 20250404 | 110900 | 9019154512 | 2135 | 2075 | 2140 | 2070 | 95341 |
| 447 | 20250404 | 110800 | 8817164812 | 2060 | 2035 | 2087 | 2020 | 73159 |
| 448 | 20250404 | 110700 | 8666052713 | 2030 | 2020 | 2040 | 2020 | 31111 |
| 449 | 20250404 | 110600 | 8602889498 | 2020 | 2005 | 2025 | 1993 | 74553 |
| 450 | 20250404 | 110500 | 8452902361 | 2000 | 2020 | 2030 | 1977 | 226767 |
| 451 | 20250404 | 110400 | 8000026884 | 2035 | 2045 | 2045 | 2000 | 98702 |
| 452 | 20250404 | 110300 | 7800655409 | 2030 | 2090 | 2095 | 2030 | 220162 |
| 453 | 20250404 | 110200 | 7347091749 | 2085 | 2115 | 2120 | 2085 | 59921 |
| 454 | 20250404 | 110100 | 7221074514 | 2120 | 2105 | 2120 | 2100 | 35983 |
| 455 | 20250404 | 110000 | 7145358654 | 2105 | 2110 | 2110 | 2100 | 13020 |
| 456 | 20250404 | 105900 | 7117925724 | 2110 | 2105 | 2110 | 2105 | 15808 |
| 457 | 20250404 | 105800 | 7084613094 | 2100 | 2090 | 2100 | 2090 | 9307 |
| 458 | 20250404 | 105700 | 7065103979 | 2090 | 2090 | 2100 | 2090 | 11312 |
| 459 | 20250404 | 105600 | 7041428279 | 2090 | 2090 | 2095 | 2085 | 13123 |
| 460 | 20250404 | 105500 | 7014022154 | 2085 | 2090 | 2095 | 2085 | 8149 |
| 461 | 20250404 | 105400 | 6996993964 | 2090 | 2095 | 2095 | 2090 | 24576 |
| 462 | 20250404 | 105300 | 6945610614 | 2095 | 2095 | 2100 | 2095 | 10840 |
| 463 | 20250404 | 105200 | 6922900809 | 2100 | 2092 | 2100 | 2090 | 1988 |
| 464 | 20250404 | 105100 | 6918734677 | 2092 | 2100 | 2100 | 2085 | 21701 |
| 465 | 20250404 | 105000 | 6873397480 | 2100 | 2105 | 2110 | 2095 | 37872 |
| 466 | 20250404 | 104900 | 6793847435 | 2110 | 2110 | 2110 | 2105 | 3530 |
| 467 | 20250404 | 104800 | 6786399330 | 2115 | 2120 | 2120 | 2110 | 7170 |
| 468 | 20250404 | 104700 | 6771261155 | 2120 | 2110 | 2120 | 2105 | 28696 |
| 469 | 20250404 | 104600 | 6710695180 | 2110 | 2100 | 2110 | 2095 | 10662 |
| 470 | 20250404 | 104500 | 6688278430 | 2100 | 2100 | 2100 | 2095 | 2009 |
| 471 | 20250404 | 104400 | 6684061960 | 2105 | 2090 | 2105 | 2085 | 29046 |
| 472 | 20250404 | 104300 | 6623210550 | 2090 | 2090 | 2095 | 2085 | 12896 |
| 473 | 20250404 | 104200 | 6596247635 | 2090 | 2095 | 2095 | 2085 | 12334 |
| 474 | 20250404 | 104100 | 6570467760 | 2090 | 2100 | 2105 | 2090 | 38930 |
| 475 | 20250404 | 104000 | 6488894015 | 2100 | 2100 | 2105 | 2095 | 17721 |
| 476 | 20250404 | 103900 | 6451695665 | 2100 | 2095 | 2100 | 2095 | 8297 |
| 477 | 20250404 | 103800 | 6434313330 | 2095 | 2080 | 2095 | 2080 | 23384 |
| 478 | 20250404 | 103700 | 6385460205 | 2085 | 2095 | 2100 | 2085 | 37153 |
| 479 | 20250404 | 103600 | 6307774945 | 2100 | 2110 | 2110 | 2095 | 54209 |
| 480 | 20250404 | 103500 | 6193890985 | 2105 | 2115 | 2115 | 2105 | 11604 |
| 481 | 20250404 | 103400 | 6169409830 | 2105 | 2110 | 2110 | 2105 | 4478 |
| 482 | 20250404 | 103300 | 6159963605 | 2105 | 2115 | 2115 | 2100 | 35111 |
| 483 | 20250404 | 103200 | 6085952153 | 2105 | 2100 | 2115 | 2095 | 36946 |
| 484 | 20250404 | 103100 | 6008211233 | 2095 | 2100 | 2105 | 2090 | 28785 |
| 485 | 20250404 | 103000 | 5947799308 | 2095 | 2100 | 2105 | 2095 | 8096 |
| 486 | 20250404 | 102900 | 5930796187 | 2097 | 2100 | 2100 | 2090 | 16686 |
| 487 | 20250404 | 102800 | 5895821593 | 2095 | 2095 | 2100 | 2080 | 55867 |
| 488 | 20250404 | 102700 | 5779141313 | 2090 | 2105 | 2105 | 2090 | 66318 |
| 489 | 20250404 | 102600 | 5640124898 | 2100 | 2105 | 2105 | 2100 | 7066 |
| 490 | 20250404 | 102500 | 5625258438 | 2100 | 2110 | 2110 | 2100 | 16437 |
| 491 | 20250404 | 102400 | 5590676183 | 2110 | 2100 | 2110 | 2095 | 45507 |
| 492 | 20250404 | 102300 | 5494977373 | 2105 | 2100 | 2110 | 2095 | 60188 |
| 493 | 20250404 | 102200 | 5368541298 | 2105 | 2105 | 2110 | 2100 | 88674 |
| 494 | 20250404 | 102100 | 5181886073 | 2105 | 2120 | 2120 | 2100 | 93209 |
| 495 | 20250404 | 102000 | 4985232344 | 2120 | 2122 | 2125 | 2115 | 32965 |
| 496 | 20250404 | 101900 | 4915364931 | 2125 | 2125 | 2130 | 2120 | 19632 |
| 497 | 20250404 | 101800 | 4873713061 | 2125 | 2130 | 2130 | 2120 | 27868 |
| 498 | 20250404 | 101700 | 4814472506 | 2130 | 2130 | 2135 | 2127 | 9760 |
| 499 | 20250404 | 101600 | 4793665433 | 2130 | 2135 | 2135 | 2125 | 35890 |
| 500 | 20250404 | 101500 | 4717210471 | 2135 | 2127 | 2135 | 2125 | 12658 |
| 501 | 20250404 | 101400 | 4690249281 | 2125 | 2125 | 2130 | 2125 | 6442 |
| 502 | 20250404 | 101300 | 4676538226 | 2125 | 2125 | 2130 | 2120 | 4700 |
| 503 | 20250404 | 101200 | 4666552251 | 2125 | 2120 | 2130 | 2120 | 14248 |
| 504 | 20250404 | 101100 | 4636297101 | 2130 | 2130 | 2140 | 2120 | 65134 |
| 505 | 20250404 | 101000 | 4497955201 | 2125 | 2140 | 2145 | 2125 | 62795 |
| 506 | 20250404 | 100900 | 4363713261 | 2140 | 2140 | 2145 | 2135 | 23981 |
| 507 | 20250404 | 100800 | 4312379621 | 2135 | 2120 | 2145 | 2120 | 86496 |
| 508 | 20250404 | 100700 | 4127651041 | 2125 | 2115 | 2125 | 2115 | 37598 |
| 509 | 20250404 | 100600 | 4047831221 | 2120 | 2120 | 2120 | 2115 | 10703 |
| 510 | 20250404 | 100500 | 4025146226 | 2120 | 2120 | 2120 | 2115 | 8768 |
| 511 | 20250404 | 100400 | 4006560486 | 2130 | 2125 | 2130 | 2120 | 5925 |
| 512 | 20250404 | 100300 | 3993954031 | 2130 | 2130 | 2135 | 2120 | 79767 |
| 513 | 20250404 | 100200 | 3824694096 | 2130 | 2125 | 2135 | 2125 | 7143 |
| 514 | 20250404 | 100100 | 3809480706 | 2125 | 2125 | 2135 | 2120 | 48419 |
| 515 | 20250404 | 100000 | 3706441471 | 2125 | 2130 | 2130 | 2125 | 7411 |
| 516 | 20250404 | 095900 | 3690674296 | 2130 | 2135 | 2135 | 2125 | 25161 |
| 517 | 20250404 | 095800 | 3637043321 | 2135 | 2125 | 2135 | 2120 | 83948 |
| 518 | 20250404 | 095700 | 3458244871 | 2120 | 2125 | 2125 | 2120 | 20098 |
| 519 | 20250404 | 095600 | 3415544575 | 2125 | 2120 | 2125 | 2120 | 49854 |
| 520 | 20250404 | 095500 | 3309605905 | 2125 | 2120 | 2125 | 2105 | 38716 |
| 521 | 20250404 | 095400 | 3227714000 | 2120 | 2125 | 2125 | 2115 | 14152 |
| 522 | 20250404 | 095300 | 3197717415 | 2125 | 2120 | 2125 | 2110 | 21514 |
| 523 | 20250404 | 095200 | 3152164975 | 2115 | 2120 | 2125 | 2110 | 29782 |
| 524 | 20250404 | 095100 | 3089163355 | 2120 | 2120 | 2120 | 2115 | 17700 |
| 525 | 20250404 | 095000 | 3051680645 | 2120 | 2125 | 2130 | 2120 | 39590 |
| 526 | 20250404 | 094900 | 2967457690 | 2125 | 2130 | 2130 | 2125 | 19511 |
| 527 | 20250404 | 094800 | 2925916550 | 2130 | 2130 | 2130 | 2120 | 15893 |
| 528 | 20250404 | 094700 | 2892139708 | 2127 | 2125 | 2130 | 2125 | 6602 |
| 529 | 20250404 | 094600 | 2878106597 | 2127 | 2125 | 2130 | 2125 | 8794 |
| 530 | 20250404 | 094500 | 2859409738 | 2125 | 2120 | 2130 | 2115 | 25189 |
| 531 | 20250404 | 094400 | 2805937043 | 2125 | 2115 | 2125 | 2110 | 17478 |
| 532 | 20250404 | 094300 | 2768885438 | 2120 | 2125 | 2125 | 2110 | 15979 |
| 533 | 20250404 | 094200 | 2735090788 | 2120 | 2130 | 2130 | 2115 | 115463 |
| 534 | 20250404 | 094100 | 2490657088 | 2130 | 2125 | 2130 | 2120 | 22406 |
| 535 | 20250404 | 094000 | 2443006493 | 2125 | 2120 | 2130 | 2120 | 58698 |
| 536 | 20250404 | 093900 | 2318143988 | 2120 | 2125 | 2125 | 2115 | 28279 |
| 537 | 20250404 | 093800 | 2258181053 | 2125 | 2125 | 2125 | 2120 | 13370 |
| 538 | 20250404 | 093700 | 2229808521 | 2125 | 2125 | 2130 | 2125 | 13819 |
| 539 | 20250404 | 093600 | 2200430886 | 2120 | 2125 | 2130 | 2120 | 25037 |
| 540 | 20250404 | 093500 | 2147211719 | 2130 | 2120 | 2130 | 2115 | 71401 |
| 541 | 20250404 | 093400 | 1995527187 | 2122 | 2115 | 2122 | 2110 | 39578 |
| 542 | 20250404 | 093300 | 1911713889 | 2115 | 2105 | 2120 | 2105 | 62897 |
| 543 | 20250404 | 093200 | 1778729544 | 2105 | 2100 | 2110 | 2100 | 14819 |
| 544 | 20250404 | 093100 | 1747543389 | 2105 | 2105 | 2105 | 2095 | 42756 |
| 545 | 20250404 | 093000 | 1657731949 | 2105 | 2100 | 2105 | 2100 | 18093 |
| 546 | 20250404 | 092900 | 1619680694 | 2105 | 2095 | 2105 | 2090 | 28663 |
| 547 | 20250404 | 092800 | 1559521714 | 2095 | 2095 | 2095 | 2090 | 76201 |
| 548 | 20250404 | 092700 | 1399888994 | 2095 | 2095 | 2095 | 2090 | 13563 |
| 549 | 20250404 | 092600 | 1371481549 | 2090 | 2090 | 2095 | 2090 | 14476 |
| 550 | 20250404 | 092500 | 1341187019 | 2095 | 2087 | 2095 | 2085 | 8141 |
| 551 | 20250404 | 092400 | 1324175163 | 2087 | 2082 | 2095 | 2075 | 14096 |
| 552 | 20250404 | 092300 | 1294772043 | 2080 | 2080 | 2080 | 2075 | 16044 |
| 553 | 20250404 | 092200 | 1261451928 | 2075 | 2080 | 2085 | 2075 | 5884 |
| 554 | 20250404 | 092100 | 1249205653 | 2075 | 2080 | 2080 | 2075 | 9501 |
| 555 | 20250404 | 092000 | 1229461488 | 2080 | 2095 | 2095 | 2080 | 24555 |
| 556 | 20250404 | 091900 | 1178304043 | 2095 | 2085 | 2095 | 2085 | 8371 |
| 557 | 20250404 | 091800 | 1160784343 | 2085 | 2085 | 2095 | 2080 | 16291 |
| 558 | 20250404 | 091700 | 1126774532 | 2075 | 2095 | 2095 | 2075 | 53089 |
| 559 | 20250404 | 091600 | 1016078397 | 2090 | 2090 | 2100 | 2090 | 18884 |
| 560 | 20250404 | 091500 | 976447487 | 2095 | 2100 | 2105 | 2095 | 29855 |
| 561 | 20250404 | 091400 | 913832062 | 2095 | 2100 | 2115 | 2095 | 73072 |
| 562 | 20250404 | 091300 | 760163542 | 2100 | 2080 | 2100 | 2080 | 63597 |
| 563 | 20250404 | 091200 | 627080977 | 2080 | 2075 | 2082 | 2070 | 23176 |
| 564 | 20250404 | 091100 | 578955297 | 2080 | 2070 | 2080 | 2070 | 11635 |
| 565 | 20250404 | 091000 | 554825297 | 2070 | 2070 | 2070 | 2065 | 5122 |
| 566 | 20250404 | 090900 | 544233977 | 2075 | 2065 | 2075 | 2060 | 18006 |
| 567 | 20250404 | 090800 | 506990157 | 2055 | 2060 | 2075 | 2050 | 37787 |
| 568 | 20250404 | 090700 | 429017352 | 2060 | 2060 | 2060 | 2050 | 8087 |
| 569 | 20250404 | 090600 | 412360317 | 2060 | 2045 | 2065 | 2045 | 4755 |
| 570 | 20250404 | 090500 | 402590422 | 2050 | 2050 | 2055 | 2050 | 14427 |
| 571 | 20250404 | 090400 | 373007227 | 2052 | 2050 | 2055 | 2045 | 13594 |
| 572 | 20250404 | 090300 | 345142497 | 2055 | 2040 | 2055 | 2035 | 24391 |
| 573 | 20250404 | 090200 | 295353204 | 2040 | 2057 | 2060 | 2035 | 27864 |
| 574 | 20250404 | 090100 | 238305137 | 2057 | 2060 | 2075 | 2055 | 23532 |
| 575 | 20250404 | 090000 | 189770870 | 2070 | 2060 | 2070 | 2035 | 88151 |