29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 19073 |
| 3 | 20240112 | 184800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240112 | 184700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240112 | 184600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240112 | 184500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240112 | 184400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240112 | 184300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240112 | 184200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240112 | 184100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240112 | 184000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240112 | 183900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240112 | 183800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240112 | 183700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240112 | 183600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240112 | 183500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240112 | 183400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240112 | 183300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240112 | 183200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240112 | 183100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240112 | 183000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240112 | 182900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240112 | 182800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240112 | 182700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240112 | 182600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240112 | 182500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240112 | 182400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240112 | 182300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240112 | 182200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240112 | 182100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240112 | 182000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240112 | 181900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 19073 |
| 33 | 20240112 | 181800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240112 | 181700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240112 | 181600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240112 | 181500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240112 | 181400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240112 | 181300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240112 | 181200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240112 | 181100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240112 | 181000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240112 | 180900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240112 | 180800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240112 | 180700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240112 | 180600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240112 | 180500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240112 | 180400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240112 | 180300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240112 | 180200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240112 | 180100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240112 | 180000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240112 | 175900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240112 | 175800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240112 | 175700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240112 | 175600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240112 | 175500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240112 | 175400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240112 | 175300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240112 | 175200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240112 | 175100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240112 | 175000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240112 | 174900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 19073 |
| 63 | 20240112 | 174800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240112 | 174700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240112 | 174600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240112 | 174500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240112 | 174400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240112 | 174300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240112 | 174200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240112 | 174100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240112 | 174000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240112 | 173900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240112 | 173800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240112 | 173700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240112 | 173600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240112 | 173500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240112 | 173400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240112 | 173300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240112 | 173200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240112 | 173100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240112 | 173000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240112 | 172900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240112 | 172800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240112 | 172700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240112 | 172600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240112 | 172500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240112 | 172400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240112 | 172300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240112 | 172200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240112 | 172100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240112 | 172000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240112 | 171900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 19073 |
| 93 | 20240112 | 171800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240112 | 171700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240112 | 171600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240112 | 171500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240112 | 171400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240112 | 171300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240112 | 171200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240112 | 171100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240112 | 171000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240112 | 170900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240112 | 170800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240112 | 170700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240112 | 170600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240112 | 170500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240112 | 170400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240112 | 170300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240112 | 170200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240112 | 170100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240112 | 170000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240112 | 165900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240112 | 165800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240112 | 165700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240112 | 165600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240112 | 165500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240112 | 165400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240112 | 165300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240112 | 165200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240112 | 165100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240112 | 165000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240112 | 164900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 19073 |
| 123 | 20240112 | 164800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240112 | 164700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240112 | 164600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240112 | 164500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240112 | 164400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240112 | 164300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240112 | 164200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240112 | 164100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240112 | 164000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240112 | 163900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240112 | 163800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240112 | 163700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240112 | 163600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240112 | 163500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240112 | 163400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240112 | 163300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240112 | 163200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240112 | 163100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240112 | 163000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240112 | 162900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240112 | 162800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240112 | 162700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240112 | 162600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240112 | 162500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240112 | 162400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240112 | 162300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240112 | 162200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240112 | 162100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240112 | 162000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240112 | 161900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 19073 |
| 153 | 20240112 | 161800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240112 | 161700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240112 | 161600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240112 | 161500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240112 | 161400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240112 | 161300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240112 | 161200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240112 | 161100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240112 | 161000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240112 | 160900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240112 | 160800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240112 | 160700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240112 | 160600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240112 | 160500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240112 | 160400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240112 | 160300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240112 | 160200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240112 | 160100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240112 | 160000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240112 | 155900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240112 | 155800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240112 | 155700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240112 | 155600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240112 | 155500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240112 | 155400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240112 | 155300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240112 | 155200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240112 | 155100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240112 | 155000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240112 | 154900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 19073 |
| 183 | 20240112 | 154800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240112 | 154700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240112 | 154600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240112 | 154500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240112 | 154400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240112 | 154300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240112 | 154200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240112 | 154100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240112 | 154000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240112 | 153900 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240112 | 153800 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240112 | 153700 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240112 | 153600 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240112 | 153500 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240112 | 153400 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240112 | 153300 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240112 | 153200 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240112 | 153100 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240112 | 153000 | 1696111835 | 2720 | 2720 | 2720 | 2720 | 19073 |
| 202 | 20240112 | 152900 | 1644233275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240112 | 152800 | 1644233275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240112 | 152700 | 1644233275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240112 | 152600 | 1644233275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240112 | 152500 | 1644233275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240112 | 152400 | 1644233275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240112 | 152300 | 1644233275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240112 | 152200 | 1644233275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240112 | 152100 | 1644233275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240112 | 152000 | 1644233275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240112 | 151900 | 1644233275 | 2710 | 2710 | 2720 | 2710 | 686 |
| 213 | 20240112 | 151800 | 1642374205 | 2710 | 2710 | 2725 | 2705 | 5594 |
| 214 | 20240112 | 151700 | 1627187590 | 2705 | 2715 | 2715 | 2705 | 4851 |
| 215 | 20240112 | 151600 | 1614040675 | 2720 | 2715 | 2720 | 2710 | 282 |
| 216 | 20240112 | 151500 | 1613275010 | 2715 | 2720 | 2720 | 2710 | 303 |
| 217 | 20240112 | 151400 | 1612450870 | 2720 | 2715 | 2720 | 2710 | 2049 |
| 218 | 20240112 | 151300 | 1606897595 | 2715 | 2720 | 2720 | 2715 | 2244 |
| 219 | 20240112 | 151200 | 1600794350 | 2720 | 2725 | 2725 | 2710 | 1037 |
| 220 | 20240112 | 151100 | 1597982335 | 2725 | 2725 | 2725 | 2715 | 774 |
| 221 | 20240112 | 151000 | 1595878990 | 2725 | 2720 | 2730 | 2715 | 522 |
| 222 | 20240112 | 150900 | 1594459035 | 2730 | 2720 | 2730 | 2720 | 146 |
| 223 | 20240112 | 150800 | 1594060465 | 2730 | 2730 | 2730 | 2720 | 687 |
| 224 | 20240112 | 150700 | 1592189055 | 2730 | 2725 | 2730 | 2720 | 664 |
| 225 | 20240112 | 150600 | 1590378440 | 2725 | 2720 | 2735 | 2710 | 20366 |
| 226 | 20240112 | 150500 | 1534746045 | 2720 | 2710 | 2725 | 2710 | 9409 |
| 227 | 20240112 | 150400 | 1509185570 | 2710 | 2705 | 2710 | 2705 | 1339 |
| 228 | 20240112 | 150300 | 1505563135 | 2705 | 2705 | 2705 | 2705 | 184 |
| 229 | 20240112 | 150200 | 1505065415 | 2705 | 2705 | 2705 | 2705 | 591 |
| 230 | 20240112 | 150100 | 1503466760 | 2705 | 2700 | 2705 | 2700 | 832 |
| 231 | 20240112 | 150000 | 1501219915 | 2700 | 2700 | 2700 | 2695 | 689 |
| 232 | 20240112 | 145900 | 1499361115 | 2700 | 2710 | 2710 | 2700 | 436 |
| 233 | 20240112 | 145800 | 1498183255 | 2700 | 2700 | 2710 | 2700 | 91 |
| 234 | 20240112 | 145700 | 1497936675 | 2710 | 2705 | 2710 | 2705 | 408 |
| 235 | 20240112 | 145600 | 1496832220 | 2705 | 2705 | 2705 | 2705 | 54 |
| 236 | 20240112 | 145500 | 1496686150 | 2705 | 2710 | 2710 | 2705 | 266 |
| 237 | 20240112 | 145400 | 1495966180 | 2710 | 2700 | 2710 | 2700 | 91 |
| 238 | 20240112 | 145300 | 1495719580 | 2710 | 2710 | 2710 | 2710 | 160 |
| 239 | 20240112 | 145200 | 1495285980 | 2710 | 2710 | 2710 | 2710 | 181 |
| 240 | 20240112 | 145100 | 1494795470 | 2710 | 2700 | 2710 | 2700 | 782 |
| 241 | 20240112 | 145000 | 1492682130 | 2710 | 2705 | 2710 | 2705 | 289 |
| 242 | 20240112 | 144900 | 1491899505 | 2705 | 2705 | 2710 | 2705 | 664 |
| 243 | 20240112 | 144800 | 1490103160 | 2705 | 2705 | 2705 | 2700 | 860 |
| 244 | 20240112 | 144700 | 1487779770 | 2700 | 2705 | 2705 | 2700 | 364 |
| 245 | 20240112 | 144600 | 1486796530 | 2705 | 2705 | 2705 | 2700 | 1559 |
| 246 | 20240112 | 144500 | 1482585940 | 2705 | 2705 | 2705 | 2705 | 634 |
| 247 | 20240112 | 144400 | 1480870970 | 2705 | 2705 | 2705 | 2705 | 984 |
| 248 | 20240112 | 144300 | 1478209250 | 2705 | 2700 | 2705 | 2700 | 279 |
| 249 | 20240112 | 144200 | 1477455485 | 2705 | 2700 | 2705 | 2695 | 6303 |
| 250 | 20240112 | 144100 | 1460443210 | 2705 | 2700 | 2705 | 2700 | 415 |
| 251 | 20240112 | 144000 | 1459321830 | 2705 | 2710 | 2710 | 2700 | 399 |
| 252 | 20240112 | 143900 | 1458242390 | 2710 | 2710 | 2710 | 2700 | 208 |
| 253 | 20240112 | 143800 | 1457679470 | 2710 | 2710 | 2710 | 2700 | 467 |
| 254 | 20240112 | 143700 | 1456416990 | 2710 | 2710 | 2710 | 2710 | 177 |
| 255 | 20240112 | 143600 | 1455937320 | 2710 | 2710 | 2710 | 2710 | 186 |
| 256 | 20240112 | 143500 | 1455433260 | 2700 | 2700 | 2710 | 2700 | 348 |
| 257 | 20240112 | 143400 | 1454491790 | 2710 | 2710 | 2710 | 2710 | 107 |
| 258 | 20240112 | 143300 | 1454201820 | 2710 | 2705 | 2710 | 2705 | 937 |
| 259 | 20240112 | 143200 | 1451666795 | 2710 | 2705 | 2710 | 2705 | 390 |
| 260 | 20240112 | 143100 | 1450609915 | 2715 | 2710 | 2715 | 2710 | 589 |
| 261 | 20240112 | 143000 | 1449013280 | 2710 | 2710 | 2710 | 2710 | 805 |
| 262 | 20240112 | 142900 | 1446831730 | 2710 | 2710 | 2710 | 2710 | 102 |
| 263 | 20240112 | 142800 | 1446555310 | 2710 | 2710 | 2710 | 2705 | 682 |
| 264 | 20240112 | 142700 | 1444707095 | 2710 | 2710 | 2710 | 2710 | 687 |
| 265 | 20240112 | 142600 | 1442845325 | 2710 | 2710 | 2710 | 2710 | 813 |
| 266 | 20240112 | 142500 | 1440642095 | 2700 | 2705 | 2710 | 2700 | 2145 |
| 267 | 20240112 | 142400 | 1434840630 | 2705 | 2700 | 2705 | 2700 | 313 |
| 268 | 20240112 | 142300 | 1433995115 | 2700 | 2700 | 2700 | 2700 | 132 |
| 269 | 20240112 | 142200 | 1433638715 | 2700 | 2700 | 2705 | 2700 | 7682 |
| 270 | 20240112 | 142100 | 1412896930 | 2700 | 2695 | 2700 | 2690 | 713 |
| 271 | 20240112 | 142000 | 1410972855 | 2690 | 2695 | 2700 | 2690 | 601 |
| 272 | 20240112 | 141900 | 1409353925 | 2700 | 2700 | 2700 | 2690 | 5460 |
| 273 | 20240112 | 141800 | 1394656575 | 2700 | 2700 | 2700 | 2700 | 150 |
| 274 | 20240112 | 141700 | 1394251575 | 2695 | 2695 | 2700 | 2695 | 2258 |
| 275 | 20240112 | 141600 | 1388166045 | 2695 | 2700 | 2700 | 2695 | 549 |
| 276 | 20240112 | 141500 | 1386685610 | 2700 | 2700 | 2700 | 2700 | 90 |
| 277 | 20240112 | 141400 | 1386442610 | 2700 | 2695 | 2700 | 2695 | 493 |
| 278 | 20240112 | 141300 | 1385112735 | 2700 | 2700 | 2700 | 2695 | 110 |
| 279 | 20240112 | 141200 | 1384815840 | 2700 | 2695 | 2700 | 2690 | 1983 |
| 280 | 20240112 | 141100 | 1379471440 | 2695 | 2695 | 2695 | 2695 | 589 |
| 281 | 20240112 | 141000 | 1377884085 | 2695 | 2695 | 2700 | 2690 | 1615 |
| 282 | 20240112 | 140900 | 1373533440 | 2695 | 2695 | 2695 | 2695 | 1981 |
| 283 | 20240112 | 140800 | 1368194645 | 2695 | 2695 | 2695 | 2695 | 724 |
| 284 | 20240112 | 140700 | 1366243465 | 2695 | 2695 | 2695 | 2695 | 260 |
| 285 | 20240112 | 140600 | 1365542765 | 2695 | 2695 | 2695 | 2695 | 714 |
| 286 | 20240112 | 140500 | 1363618535 | 2695 | 2695 | 2695 | 2690 | 571 |
| 287 | 20240112 | 140400 | 1362081645 | 2695 | 2695 | 2695 | 2695 | 45 |
| 288 | 20240112 | 140300 | 1361960370 | 2695 | 2695 | 2695 | 2695 | 244 |
| 289 | 20240112 | 140200 | 1361302790 | 2695 | 2690 | 2695 | 2690 | 243 |
| 290 | 20240112 | 140100 | 1360648885 | 2695 | 2695 | 2695 | 2690 | 272 |
| 291 | 20240112 | 140000 | 1359915850 | 2695 | 2695 | 2700 | 2695 | 2428 |
| 292 | 20240112 | 135900 | 1353372175 | 2695 | 2700 | 2700 | 2695 | 284 |
| 293 | 20240112 | 135800 | 1352605585 | 2695 | 2700 | 2700 | 2695 | 189 |
| 294 | 20240112 | 135700 | 1352095785 | 2695 | 2700 | 2700 | 2695 | 318 |
| 295 | 20240112 | 135600 | 1351237190 | 2700 | 2695 | 2700 | 2695 | 297 |
| 296 | 20240112 | 135500 | 1350436335 | 2700 | 2700 | 2700 | 2700 | 234 |
| 297 | 20240112 | 135400 | 1349804535 | 2695 | 2700 | 2700 | 2695 | 614 |
| 298 | 20240112 | 135300 | 1348148905 | 2700 | 2700 | 2700 | 2700 | 172 |
| 299 | 20240112 | 135200 | 1347684505 | 2700 | 2700 | 2700 | 2700 | 90 |
| 300 | 20240112 | 135100 | 1347441505 | 2700 | 2700 | 2700 | 2700 | 259 |
| 301 | 20240112 | 135000 | 1346742205 | 2700 | 2690 | 2700 | 2690 | 90 |
| 302 | 20240112 | 134900 | 1346499225 | 2700 | 2700 | 2700 | 2700 | 283 |
| 303 | 20240112 | 134800 | 1345735125 | 2700 | 2700 | 2700 | 2690 | 712 |
| 304 | 20240112 | 134700 | 1343818835 | 2695 | 2695 | 2695 | 2695 | 210 |
| 305 | 20240112 | 134600 | 1343252885 | 2695 | 2695 | 2695 | 2695 | 218 |
| 306 | 20240112 | 134500 | 1342665375 | 2695 | 2695 | 2695 | 2695 | 352 |
| 307 | 20240112 | 134400 | 1341716735 | 2695 | 2700 | 2700 | 2695 | 521 |
| 308 | 20240112 | 134300 | 1340311140 | 2700 | 2700 | 2700 | 2700 | 234 |
| 309 | 20240112 | 134200 | 1339679340 | 2700 | 2700 | 2700 | 2695 | 91 |
| 310 | 20240112 | 134100 | 1339433655 | 2700 | 2700 | 2700 | 2690 | 2344 |
| 311 | 20240112 | 134000 | 1333117020 | 2700 | 2700 | 2700 | 2700 | 131 |
| 312 | 20240112 | 133900 | 1332763320 | 2700 | 2700 | 2700 | 2700 | 157 |
| 313 | 20240112 | 133800 | 1332339420 | 2700 | 2695 | 2700 | 2695 | 573 |
| 314 | 20240112 | 133700 | 1330793340 | 2700 | 2690 | 2700 | 2690 | 970 |
| 315 | 20240112 | 133600 | 1328180150 | 2695 | 2685 | 2700 | 2685 | 5960 |
| 316 | 20240112 | 133500 | 1312145825 | 2690 | 2690 | 2690 | 2685 | 297 |
| 317 | 20240112 | 133400 | 1311346900 | 2690 | 2690 | 2690 | 2690 | 176 |
| 318 | 20240112 | 133300 | 1310873460 | 2690 | 2685 | 2690 | 2685 | 376 |
| 319 | 20240112 | 133200 | 1309863010 | 2690 | 2690 | 2690 | 2690 | 229 |
| 320 | 20240112 | 133100 | 1309247000 | 2690 | 2690 | 2690 | 2690 | 659 |
| 321 | 20240112 | 133000 | 1307474290 | 2690 | 2690 | 2690 | 2685 | 568 |
| 322 | 20240112 | 132900 | 1305947915 | 2690 | 2690 | 2690 | 2690 | 0 |
| 323 | 20240112 | 132800 | 1305947915 | 2690 | 2690 | 2690 | 2690 | 54 |
| 324 | 20240112 | 132700 | 1305802655 | 2690 | 2690 | 2690 | 2690 | 1 |
| 325 | 20240112 | 132600 | 1305799965 | 2685 | 2685 | 2685 | 2685 | 100 |
| 326 | 20240112 | 132500 | 1305531465 | 2685 | 2685 | 2685 | 2685 | 43 |
| 327 | 20240112 | 132400 | 1305416010 | 2690 | 2685 | 2690 | 2685 | 2742 |
| 328 | 20240112 | 132300 | 1298045450 | 2685 | 2685 | 2685 | 2685 | 600 |
| 329 | 20240112 | 132200 | 1296434450 | 2690 | 2685 | 2690 | 2685 | 1929 |
| 330 | 20240112 | 132100 | 1291250085 | 2685 | 2690 | 2690 | 2685 | 227 |
| 331 | 20240112 | 132000 | 1290640580 | 2690 | 2690 | 2690 | 2685 | 1212 |
| 332 | 20240112 | 131900 | 1287383070 | 2690 | 2690 | 2690 | 2690 | 310 |
| 333 | 20240112 | 131800 | 1286549170 | 2690 | 2690 | 2695 | 2690 | 153 |
| 334 | 20240112 | 131700 | 1286137590 | 2690 | 2690 | 2695 | 2690 | 1960 |
| 335 | 20240112 | 131600 | 1280865135 | 2695 | 2695 | 2695 | 2695 | 501 |
| 336 | 20240112 | 131500 | 1279514940 | 2695 | 2695 | 2695 | 2695 | 0 |
| 337 | 20240112 | 131400 | 1279514940 | 2695 | 2695 | 2695 | 2695 | 1317 |
| 338 | 20240112 | 131300 | 1275965625 | 2695 | 2690 | 2695 | 2690 | 428 |
| 339 | 20240112 | 131200 | 1274813805 | 2705 | 2700 | 2705 | 2690 | 26859 |
| 340 | 20240112 | 131100 | 1202340000 | 2710 | 2700 | 2710 | 2700 | 1871 |
| 341 | 20240112 | 131000 | 1197288000 | 2710 | 2700 | 2710 | 2700 | 440 |
| 342 | 20240112 | 130900 | 1196098890 | 2705 | 2710 | 2710 | 2705 | 9616 |
| 343 | 20240112 | 130800 | 1170087515 | 2710 | 2710 | 2710 | 2710 | 1 |
| 344 | 20240112 | 130700 | 1170084805 | 2705 | 2710 | 2710 | 2705 | 6 |
| 345 | 20240112 | 130600 | 1170068570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 346 | 20240112 | 130500 | 1170068570 | 2710 | 2710 | 2710 | 2710 | 200 |
| 347 | 20240112 | 130400 | 1169526570 | 2710 | 2710 | 2710 | 2705 | 462 |
| 348 | 20240112 | 130300 | 1168276050 | 2705 | 2705 | 2705 | 2705 | 1489 |
| 349 | 20240112 | 130200 | 1164248305 | 2705 | 2710 | 2710 | 2705 | 214 |
| 350 | 20240112 | 130100 | 1163668435 | 2710 | 2710 | 2710 | 2710 | 0 |
| 351 | 20240112 | 130000 | 1163668435 | 2710 | 2710 | 2710 | 2710 | 233 |
| 352 | 20240112 | 125900 | 1163037005 | 2710 | 2710 | 2710 | 2710 | 1079 |
| 353 | 20240112 | 125800 | 1160112915 | 2710 | 2710 | 2710 | 2710 | 0 |
| 354 | 20240112 | 125700 | 1160112915 | 2710 | 2710 | 2710 | 2710 | 0 |
| 355 | 20240112 | 125600 | 1160112915 | 2710 | 2715 | 2715 | 2710 | 818 |
| 356 | 20240112 | 125500 | 1157894635 | 2710 | 2715 | 2715 | 2710 | 500 |
| 357 | 20240112 | 125400 | 1156538635 | 2715 | 2710 | 2715 | 2710 | 306 |
| 358 | 20240112 | 125300 | 1155708845 | 2710 | 2710 | 2710 | 2710 | 40 |
| 359 | 20240112 | 125200 | 1155600445 | 2710 | 2710 | 2710 | 2710 | 3082 |
| 360 | 20240112 | 125100 | 1147248225 | 2715 | 2715 | 2715 | 2715 | 0 |
| 361 | 20240112 | 125000 | 1147248225 | 2715 | 2715 | 2715 | 2715 | 1 |
| 362 | 20240112 | 124900 | 1147245510 | 2710 | 2710 | 2710 | 2710 | 350 |
| 363 | 20240112 | 124800 | 1146297010 | 2710 | 2710 | 2710 | 2710 | 0 |
| 364 | 20240112 | 124700 | 1146297010 | 2710 | 2710 | 2710 | 2710 | 99 |
| 365 | 20240112 | 124600 | 1146028720 | 2710 | 2710 | 2710 | 2710 | 259 |
| 366 | 20240112 | 124500 | 1145326830 | 2710 | 2715 | 2715 | 2710 | 305 |
| 367 | 20240112 | 124400 | 1144500055 | 2715 | 2715 | 2715 | 2715 | 12 |
| 368 | 20240112 | 124300 | 1144467475 | 2715 | 2715 | 2715 | 2715 | 11 |
| 369 | 20240112 | 124200 | 1144437610 | 2715 | 2715 | 2715 | 2715 | 10 |
| 370 | 20240112 | 124100 | 1144410460 | 2715 | 2715 | 2715 | 2715 | 72 |
| 371 | 20240112 | 124000 | 1144214980 | 2715 | 2715 | 2715 | 2715 | 1 |
| 372 | 20240112 | 123900 | 1144212265 | 2710 | 2710 | 2710 | 2710 | 371 |
| 373 | 20240112 | 123800 | 1143206855 | 2715 | 2715 | 2715 | 2715 | 34 |
| 374 | 20240112 | 123700 | 1143114545 | 2710 | 2715 | 2715 | 2710 | 1128 |
| 375 | 20240112 | 123600 | 1140057460 | 2710 | 2710 | 2710 | 2710 | 0 |
| 376 | 20240112 | 123500 | 1140057460 | 2710 | 2710 | 2710 | 2705 | 389 |
| 377 | 20240112 | 123400 | 1139003275 | 2710 | 2710 | 2710 | 2710 | 210 |
| 378 | 20240112 | 123300 | 1138434175 | 2705 | 2705 | 2705 | 2705 | 1753 |
| 379 | 20240112 | 123200 | 1133692310 | 2705 | 2705 | 2705 | 2705 | 9685 |
| 380 | 20240112 | 123100 | 1107494385 | 2705 | 2705 | 2705 | 2700 | 10291 |
| 381 | 20240112 | 123000 | 1079663425 | 2705 | 2705 | 2715 | 2705 | 3646 |
| 382 | 20240112 | 122900 | 1069791045 | 2715 | 2715 | 2720 | 2710 | 15868 |
| 383 | 20240112 | 122800 | 1026782835 | 2715 | 2715 | 2715 | 2715 | 5 |
| 384 | 20240112 | 122700 | 1026769260 | 2715 | 2720 | 2720 | 2715 | 3874 |
| 385 | 20240112 | 122600 | 1016251345 | 2720 | 2720 | 2720 | 2720 | 100 |
| 386 | 20240112 | 122500 | 1015979345 | 2715 | 2715 | 2715 | 2715 | 2119 |
| 387 | 20240112 | 122400 | 1010226260 | 2715 | 2715 | 2715 | 2715 | 450 |
| 388 | 20240112 | 122300 | 1009004510 | 2720 | 2720 | 2720 | 2720 | 370 |
| 389 | 20240112 | 122200 | 1007998110 | 2720 | 2720 | 2720 | 2720 | 42 |
| 390 | 20240112 | 122100 | 1007883870 | 2720 | 2715 | 2720 | 2715 | 1501 |
| 391 | 20240112 | 122000 | 1003808650 | 2715 | 2715 | 2715 | 2715 | 0 |
| 392 | 20240112 | 121900 | 1003808650 | 2715 | 2715 | 2715 | 2715 | 0 |
| 393 | 20240112 | 121800 | 1003808650 | 2715 | 2720 | 2720 | 2715 | 1531 |
| 394 | 20240112 | 121700 | 999649330 | 2720 | 2720 | 2720 | 2720 | 53 |
| 395 | 20240112 | 121600 | 999505170 | 2720 | 2720 | 2720 | 2720 | 0 |
| 396 | 20240112 | 121500 | 999505170 | 2720 | 2720 | 2720 | 2720 | 231 |
| 397 | 20240112 | 121400 | 998876850 | 2720 | 2720 | 2720 | 2720 | 365 |
| 398 | 20240112 | 121300 | 997884050 | 2720 | 2715 | 2720 | 2715 | 396 |
| 399 | 20240112 | 121200 | 996806985 | 2720 | 2720 | 2720 | 2720 | 420 |
| 400 | 20240112 | 121100 | 995664585 | 2720 | 2715 | 2720 | 2715 | 649 |
| 401 | 20240112 | 121000 | 993901290 | 2720 | 2720 | 2720 | 2720 | 20 |
| 402 | 20240112 | 120900 | 993846890 | 2720 | 2720 | 2720 | 2720 | 241 |
| 403 | 20240112 | 120800 | 993191370 | 2725 | 2725 | 2725 | 2725 | 101 |
| 404 | 20240112 | 120700 | 992916145 | 2720 | 2720 | 2720 | 2720 | 3042 |
| 405 | 20240112 | 120600 | 984641905 | 2725 | 2725 | 2725 | 2725 | 2 |
| 406 | 20240112 | 120500 | 984636455 | 2725 | 2725 | 2725 | 2725 | 4061 |
| 407 | 20240112 | 120400 | 973570230 | 2725 | 2725 | 2725 | 2725 | 0 |
| 408 | 20240112 | 120300 | 973570230 | 2725 | 2725 | 2725 | 2725 | 0 |
| 409 | 20240112 | 120200 | 973570230 | 2725 | 2725 | 2725 | 2725 | 52 |
| 410 | 20240112 | 120100 | 973428530 | 2725 | 2725 | 2725 | 2725 | 8 |
| 411 | 20240112 | 120000 | 973406730 | 2725 | 2725 | 2725 | 2725 | 1412 |
| 412 | 20240112 | 115900 | 969559030 | 2725 | 2725 | 2725 | 2725 | 34 |
| 413 | 20240112 | 115800 | 969466380 | 2725 | 2720 | 2725 | 2720 | 11 |
| 414 | 20240112 | 115700 | 969436455 | 2720 | 2725 | 2725 | 2720 | 40 |
| 415 | 20240112 | 115600 | 969327650 | 2725 | 2725 | 2725 | 2725 | 51 |
| 416 | 20240112 | 115500 | 969188675 | 2725 | 2725 | 2725 | 2725 | 1 |
| 417 | 20240112 | 115400 | 969185950 | 2725 | 2720 | 2725 | 2720 | 2809 |
| 418 | 20240112 | 115300 | 961540470 | 2725 | 2725 | 2725 | 2725 | 0 |
| 419 | 20240112 | 115200 | 961540470 | 2725 | 2725 | 2725 | 2725 | 1 |
| 420 | 20240112 | 115100 | 961537745 | 2725 | 2725 | 2725 | 2725 | 67 |
| 421 | 20240112 | 115000 | 961355170 | 2725 | 2725 | 2725 | 2725 | 334 |
| 422 | 20240112 | 114900 | 960445020 | 2725 | 2725 | 2725 | 2725 | 268 |
| 423 | 20240112 | 114800 | 959714720 | 2725 | 2725 | 2725 | 2725 | 20 |
| 424 | 20240112 | 114700 | 959660220 | 2725 | 2725 | 2725 | 2725 | 1 |
| 425 | 20240112 | 114600 | 959657495 | 2725 | 2725 | 2725 | 2720 | 10101 |
| 426 | 20240112 | 114500 | 932154565 | 2730 | 2730 | 2730 | 2730 | 10 |
| 427 | 20240112 | 114400 | 932127265 | 2730 | 2725 | 2730 | 2725 | 2 |
| 428 | 20240112 | 114300 | 932121810 | 2725 | 2725 | 2725 | 2725 | 0 |
| 429 | 20240112 | 114200 | 932121810 | 2725 | 2725 | 2725 | 2725 | 20 |
| 430 | 20240112 | 114100 | 932067310 | 2730 | 2730 | 2730 | 2730 | 1 |
| 431 | 20240112 | 114000 | 932064580 | 2725 | 2730 | 2730 | 2725 | 1029 |
| 432 | 20240112 | 113900 | 929259400 | 2730 | 2735 | 2735 | 2730 | 308 |
| 433 | 20240112 | 113800 | 928418520 | 2735 | 2735 | 2735 | 2735 | 21 |
| 434 | 20240112 | 113700 | 928361085 | 2735 | 2735 | 2735 | 2735 | 13 |
| 435 | 20240112 | 113600 | 928325530 | 2735 | 2735 | 2735 | 2735 | 397 |
| 436 | 20240112 | 113500 | 927239735 | 2735 | 2735 | 2735 | 2735 | 1 |
| 437 | 20240112 | 113400 | 927237000 | 2730 | 2730 | 2730 | 2730 | 1753 |
| 438 | 20240112 | 113300 | 922451310 | 2730 | 2730 | 2730 | 2730 | 15 |
| 439 | 20240112 | 113200 | 922410360 | 2730 | 2730 | 2730 | 2730 | 604 |
| 440 | 20240112 | 113100 | 920761440 | 2725 | 2725 | 2725 | 2725 | 2 |
| 441 | 20240112 | 113000 | 920755990 | 2725 | 2725 | 2725 | 2725 | 0 |
| 442 | 20240112 | 112900 | 920755990 | 2725 | 2725 | 2725 | 2725 | 1564 |
| 443 | 20240112 | 112800 | 916494090 | 2725 | 2720 | 2725 | 2720 | 2477 |
| 444 | 20240112 | 112700 | 909756560 | 2720 | 2715 | 2720 | 2715 | 1381 |
| 445 | 20240112 | 112600 | 906007140 | 2715 | 2715 | 2715 | 2715 | 1 |
| 446 | 20240112 | 112500 | 906004425 | 2715 | 2715 | 2715 | 2715 | 518 |
| 447 | 20240112 | 112400 | 904598055 | 2715 | 2715 | 2715 | 2715 | 2222 |
| 448 | 20240112 | 112300 | 898565325 | 2715 | 2710 | 2715 | 2710 | 7 |
| 449 | 20240112 | 112200 | 898546350 | 2710 | 2710 | 2710 | 2710 | 350 |
| 450 | 20240112 | 112100 | 897597850 | 2715 | 2715 | 2715 | 2715 | 1 |
| 451 | 20240112 | 112000 | 897595135 | 2715 | 2720 | 2720 | 2715 | 301 |
| 452 | 20240112 | 111900 | 896777915 | 2715 | 2720 | 2720 | 2710 | 806 |
| 453 | 20240112 | 111800 | 894592160 | 2720 | 2720 | 2720 | 2720 | 4 |
| 454 | 20240112 | 111700 | 894581280 | 2720 | 2715 | 2720 | 2710 | 7203 |
| 455 | 20240112 | 111600 | 875054345 | 2720 | 2715 | 2720 | 2715 | 787 |
| 456 | 20240112 | 111500 | 872917135 | 2715 | 2715 | 2715 | 2715 | 2285 |
| 457 | 20240112 | 111400 | 866713360 | 2710 | 2715 | 2715 | 2710 | 1447 |
| 458 | 20240112 | 111300 | 862784760 | 2715 | 2715 | 2715 | 2715 | 314 |
| 459 | 20240112 | 111200 | 861932250 | 2715 | 2715 | 2715 | 2715 | 0 |
| 460 | 20240112 | 111100 | 861932250 | 2715 | 2715 | 2715 | 2710 | 1310 |
| 461 | 20240112 | 111000 | 858375900 | 2715 | 2715 | 2715 | 2715 | 2466 |
| 462 | 20240112 | 110900 | 851680710 | 2720 | 2725 | 2725 | 2720 | 1011 |
| 463 | 20240112 | 110800 | 848928610 | 2725 | 2730 | 2730 | 2725 | 314 |
| 464 | 20240112 | 110700 | 848071460 | 2730 | 2725 | 2730 | 2725 | 385 |
| 465 | 20240112 | 110600 | 847021330 | 2730 | 2725 | 2730 | 2725 | 1517 |
| 466 | 20240112 | 110500 | 842886995 | 2725 | 2720 | 2725 | 2720 | 24544 |
| 467 | 20240112 | 110400 | 776005790 | 2725 | 2720 | 2725 | 2715 | 2070 |
| 468 | 20240112 | 110300 | 770385090 | 2715 | 2720 | 2725 | 2715 | 345 |
| 469 | 20240112 | 110200 | 769448010 | 2720 | 2720 | 2720 | 2720 | 100 |
| 470 | 20240112 | 110100 | 769176010 | 2720 | 2720 | 2720 | 2720 | 100 |
| 471 | 20240112 | 110000 | 768904010 | 2720 | 2720 | 2725 | 2720 | 421 |
| 472 | 20240112 | 105900 | 767758785 | 2725 | 2725 | 2725 | 2725 | 8 |
| 473 | 20240112 | 105800 | 767736985 | 2725 | 2725 | 2725 | 2725 | 132 |
| 474 | 20240112 | 105700 | 767377285 | 2725 | 2730 | 2730 | 2720 | 238 |
| 475 | 20240112 | 105600 | 766728730 | 2715 | 2715 | 2715 | 2715 | 994 |
| 476 | 20240112 | 105500 | 764030020 | 2715 | 2720 | 2720 | 2715 | 3755 |
| 477 | 20240112 | 105400 | 753824720 | 2730 | 2730 | 2730 | 2725 | 849 |
| 478 | 20240112 | 105300 | 751510340 | 2730 | 2730 | 2730 | 2730 | 1 |
| 479 | 20240112 | 105200 | 751507610 | 2725 | 2725 | 2725 | 2725 | 1400 |
| 480 | 20240112 | 105100 | 747692610 | 2725 | 2725 | 2725 | 2720 | 2148 |
| 481 | 20240112 | 105000 | 741840000 | 2725 | 2725 | 2725 | 2725 | 1047 |
| 482 | 20240112 | 104900 | 738986925 | 2725 | 2725 | 2725 | 2725 | 6 |
| 483 | 20240112 | 104800 | 738970575 | 2725 | 2715 | 2725 | 2715 | 420 |
| 484 | 20240112 | 104700 | 737827215 | 2725 | 2720 | 2725 | 2720 | 2 |
| 485 | 20240112 | 104600 | 737821770 | 2715 | 2715 | 2725 | 2715 | 1802 |
| 486 | 20240112 | 104500 | 732929330 | 2720 | 2725 | 2725 | 2720 | 298 |
| 487 | 20240112 | 104400 | 732118765 | 2715 | 2720 | 2720 | 2715 | 1014 |
| 488 | 20240112 | 104300 | 729364755 | 2725 | 2725 | 2725 | 2725 | 3 |
| 489 | 20240112 | 104200 | 729356580 | 2725 | 2730 | 2730 | 2725 | 11 |
| 490 | 20240112 | 104100 | 729326555 | 2730 | 2730 | 2730 | 2705 | 19002 |
| 491 | 20240112 | 104000 | 677800020 | 2730 | 2725 | 2730 | 2725 | 17 |
| 492 | 20240112 | 103900 | 677753680 | 2730 | 2730 | 2730 | 2730 | 1 |
| 493 | 20240112 | 103800 | 677750950 | 2730 | 2730 | 2730 | 2730 | 1 |
| 494 | 20240112 | 103700 | 677748220 | 2720 | 2730 | 2730 | 2720 | 307 |
| 495 | 20240112 | 103600 | 676913170 | 2725 | 2730 | 2730 | 2720 | 3 |
| 496 | 20240112 | 103500 | 676904995 | 2715 | 2730 | 2730 | 2715 | 4350 |
| 497 | 20240112 | 103400 | 665078245 | 2740 | 2740 | 2740 | 2740 | 2 |
| 498 | 20240112 | 103300 | 665072765 | 2720 | 2740 | 2740 | 2720 | 8 |
| 499 | 20240112 | 103200 | 665050985 | 2740 | 2740 | 2740 | 2740 | 1 |
| 500 | 20240112 | 103100 | 665048245 | 2725 | 2730 | 2730 | 2725 | 2700 |
| 501 | 20240112 | 103000 | 657683205 | 2740 | 2740 | 2740 | 2740 | 245 |
| 502 | 20240112 | 102900 | 657011905 | 2735 | 2740 | 2740 | 2735 | 100 |
| 503 | 20240112 | 102800 | 656737910 | 2740 | 2740 | 2740 | 2740 | 211 |
| 504 | 20240112 | 102700 | 656159770 | 2740 | 2740 | 2740 | 2740 | 1181 |
| 505 | 20240112 | 102600 | 652923830 | 2740 | 2740 | 2740 | 2730 | 669 |
| 506 | 20240112 | 102500 | 651095000 | 2740 | 2740 | 2740 | 2740 | 352 |
| 507 | 20240112 | 102400 | 650130520 | 2740 | 2735 | 2740 | 2735 | 241 |
| 508 | 20240112 | 102300 | 649470475 | 2740 | 2735 | 2740 | 2735 | 78 |
| 509 | 20240112 | 102200 | 649257135 | 2735 | 2735 | 2735 | 2735 | 181 |
| 510 | 20240112 | 102100 | 648762100 | 2735 | 2735 | 2735 | 2730 | 391 |
| 511 | 20240112 | 102000 | 647693765 | 2735 | 2735 | 2735 | 2735 | 110 |
| 512 | 20240112 | 101900 | 647392915 | 2735 | 2720 | 2735 | 2720 | 653 |
| 513 | 20240112 | 101800 | 645615165 | 2735 | 2735 | 2735 | 2735 | 181 |
| 514 | 20240112 | 101700 | 645120130 | 2735 | 2720 | 2735 | 2720 | 1492 |
| 515 | 20240112 | 101600 | 641060540 | 2735 | 2725 | 2735 | 2720 | 5545 |
| 516 | 20240112 | 101500 | 625952365 | 2725 | 2725 | 2725 | 2725 | 190 |
| 517 | 20240112 | 101400 | 625434615 | 2725 | 2725 | 2725 | 2725 | 90 |
| 518 | 20240112 | 101300 | 625189365 | 2725 | 2720 | 2725 | 2720 | 572 |
| 519 | 20240112 | 101200 | 623632615 | 2725 | 2725 | 2725 | 2720 | 192 |
| 520 | 20240112 | 101100 | 623109420 | 2725 | 2725 | 2725 | 2725 | 186 |
| 521 | 20240112 | 101000 | 622602570 | 2725 | 2730 | 2730 | 2725 | 193 |
| 522 | 20240112 | 100900 | 622075690 | 2730 | 2730 | 2730 | 2720 | 431 |
| 523 | 20240112 | 100800 | 620901520 | 2725 | 2730 | 2730 | 2725 | 281 |
| 524 | 20240112 | 100700 | 620134890 | 2730 | 2720 | 2730 | 2715 | 2956 |
| 525 | 20240112 | 100600 | 612094080 | 2720 | 2715 | 2720 | 2715 | 989 |
| 526 | 20240112 | 100500 | 609404005 | 2715 | 2735 | 2735 | 2715 | 1918 |
| 527 | 20240112 | 100400 | 604188630 | 2735 | 2735 | 2735 | 2735 | 294 |
| 528 | 20240112 | 100300 | 603384540 | 2735 | 2730 | 2735 | 2730 | 305 |
| 529 | 20240112 | 100200 | 602551120 | 2730 | 2730 | 2730 | 2720 | 7284 |
| 530 | 20240112 | 100100 | 582715505 | 2730 | 2720 | 2730 | 2715 | 1664 |
| 531 | 20240112 | 100000 | 578191015 | 2730 | 2725 | 2730 | 2715 | 2335 |
| 532 | 20240112 | 095900 | 571847915 | 2710 | 2720 | 2725 | 2710 | 3332 |
| 533 | 20240112 | 095800 | 562796290 | 2715 | 2725 | 2725 | 2715 | 7772 |
| 534 | 20240112 | 095700 | 541675260 | 2730 | 2725 | 2730 | 2720 | 1544 |
| 535 | 20240112 | 095600 | 537471685 | 2725 | 2730 | 2730 | 2720 | 6070 |
| 536 | 20240112 | 095500 | 520929840 | 2735 | 2730 | 2735 | 2730 | 15 |
| 537 | 20240112 | 095400 | 520888885 | 2730 | 2730 | 2730 | 2730 | 1947 |
| 538 | 20240112 | 095300 | 515573575 | 2730 | 2730 | 2735 | 2730 | 379 |
| 539 | 20240112 | 095200 | 514538835 | 2730 | 2735 | 2750 | 2730 | 2392 |
| 540 | 20240112 | 095100 | 508007560 | 2750 | 2740 | 2750 | 2735 | 612 |
| 541 | 20240112 | 095000 | 506332220 | 2735 | 2750 | 2750 | 2735 | 191 |
| 542 | 20240112 | 094900 | 505808310 | 2750 | 2745 | 2750 | 2730 | 5789 |
| 543 | 20240112 | 094800 | 489970920 | 2745 | 2750 | 2750 | 2745 | 633 |
| 544 | 20240112 | 094700 | 488231785 | 2750 | 2750 | 2750 | 2750 | 2 |
| 545 | 20240112 | 094600 | 488226285 | 2740 | 2740 | 2740 | 2740 | 20 |
| 546 | 20240112 | 094500 | 488171485 | 2740 | 2745 | 2745 | 2740 | 42 |
| 547 | 20240112 | 094400 | 488056295 | 2750 | 2750 | 2750 | 2750 | 56 |
| 548 | 20240112 | 094300 | 487902295 | 2750 | 2750 | 2750 | 2750 | 6 |
| 549 | 20240112 | 094200 | 487885795 | 2740 | 2740 | 2740 | 2740 | 1 |
| 550 | 20240112 | 094100 | 487883055 | 2740 | 2750 | 2755 | 2740 | 1541 |
| 551 | 20240112 | 094000 | 483657255 | 2755 | 2755 | 2755 | 2755 | 33 |
| 552 | 20240112 | 093900 | 483566340 | 2755 | 2755 | 2755 | 2745 | 10017 |
| 553 | 20240112 | 093800 | 456019635 | 2755 | 2750 | 2755 | 2750 | 154 |
| 554 | 20240112 | 093700 | 455596120 | 2750 | 2755 | 2755 | 2750 | 12 |
| 555 | 20240112 | 093600 | 455563110 | 2755 | 2740 | 2755 | 2740 | 59 |
| 556 | 20240112 | 093500 | 455401420 | 2740 | 2755 | 2755 | 2740 | 409 |
| 557 | 20240112 | 093400 | 454280705 | 2735 | 2735 | 2735 | 2735 | 1889 |
| 558 | 20240112 | 093300 | 449114290 | 2735 | 2740 | 2765 | 2730 | 10393 |
| 559 | 20240112 | 093200 | 420668245 | 2765 | 2740 | 2765 | 2740 | 987 |
| 560 | 20240112 | 093100 | 417960590 | 2740 | 2745 | 2750 | 2740 | 2192 |
| 561 | 20240112 | 093000 | 411936080 | 2745 | 2745 | 2750 | 2745 | 7673 |
| 562 | 20240112 | 092900 | 390873690 | 2745 | 2750 | 2750 | 2745 | 98 |
| 563 | 20240112 | 092800 | 390604675 | 2745 | 2755 | 2755 | 2745 | 9250 |
| 564 | 20240112 | 092700 | 365180925 | 2750 | 2765 | 2765 | 2750 | 9970 |
| 565 | 20240112 | 092600 | 337729175 | 2760 | 2760 | 2765 | 2760 | 61 |
| 566 | 20240112 | 092500 | 337560810 | 2755 | 2755 | 2755 | 2755 | 25 |
| 567 | 20240112 | 092400 | 337491935 | 2755 | 2765 | 2770 | 2755 | 1431 |
| 568 | 20240112 | 092300 | 333541060 | 2770 | 2770 | 2770 | 2760 | 75 |
| 569 | 20240112 | 092200 | 333333320 | 2770 | 2765 | 2770 | 2765 | 2083 |
| 570 | 20240112 | 092100 | 327573815 | 2765 | 2760 | 2770 | 2760 | 231 |
| 571 | 20240112 | 092000 | 326935875 | 2760 | 2755 | 2760 | 2755 | 3206 |
| 572 | 20240112 | 091900 | 318096705 | 2755 | 2745 | 2760 | 2745 | 2085 |
| 573 | 20240112 | 091800 | 312350305 | 2745 | 2750 | 2755 | 2745 | 9477 |
| 574 | 20240112 | 091700 | 286289145 | 2745 | 2755 | 2755 | 2745 | 5441 |
| 575 | 20240112 | 091600 | 271340895 | 2760 | 2760 | 2760 | 2750 | 10818 |
| 576 | 20240112 | 091500 | 241555570 | 2760 | 2760 | 2760 | 2760 | 533 |
| 577 | 20240112 | 091400 | 240084490 | 2755 | 2760 | 2760 | 2750 | 1432 |
| 578 | 20240112 | 091300 | 236143215 | 2760 | 2755 | 2760 | 2750 | 1408 |
| 579 | 20240112 | 091200 | 232270150 | 2750 | 2750 | 2775 | 2750 | 9250 |
| 580 | 20240112 | 091100 | 206776025 | 2750 | 2760 | 2760 | 2750 | 900 |
| 581 | 20240112 | 091000 | 204296250 | 2755 | 2760 | 2760 | 2745 | 12490 |
| 582 | 20240112 | 090900 | 169924765 | 2760 | 2770 | 2775 | 2760 | 1100 |
| 583 | 20240112 | 090800 | 166883635 | 2775 | 2775 | 2775 | 2760 | 3590 |
| 584 | 20240112 | 090700 | 156969605 | 2765 | 2775 | 2775 | 2765 | 4699 |
| 585 | 20240112 | 090600 | 143960060 | 2775 | 2780 | 2780 | 2770 | 1263 |
| 586 | 20240112 | 090500 | 140456495 | 2775 | 2790 | 2790 | 2775 | 2358 |
| 587 | 20240112 | 090400 | 133901510 | 2780 | 2795 | 2795 | 2780 | 266 |
| 588 | 20240112 | 090300 | 133161475 | 2760 | 2780 | 2800 | 2760 | 17218 |
| 589 | 20240112 | 090200 | 85488470 | 2780 | 2800 | 2800 | 2780 | 6405 |
| 590 | 20240112 | 090100 | 67621485 | 2805 | 2810 | 2810 | 2805 | 506 |
| 591 | 20240112 | 090000 | 66199650 | 2795 | 2810 | 2810 | 2770 | 21933 |