32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 24933 |
| 3 | 20231220 | 184800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20231220 | 184700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20231220 | 184600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20231220 | 184500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20231220 | 184400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20231220 | 184300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20231220 | 184200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20231220 | 184100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20231220 | 184000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20231220 | 183900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20231220 | 183800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20231220 | 183700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20231220 | 183600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20231220 | 183500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20231220 | 183400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20231220 | 183300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20231220 | 183200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20231220 | 183100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20231220 | 183000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20231220 | 182900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20231220 | 182800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20231220 | 182700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20231220 | 182600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20231220 | 182500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20231220 | 182400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20231220 | 182300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20231220 | 182200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20231220 | 182100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20231220 | 182000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20231220 | 181900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 24933 |
| 33 | 20231220 | 181800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20231220 | 181700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20231220 | 181600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20231220 | 181500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20231220 | 181400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20231220 | 181300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20231220 | 181200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20231220 | 181100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20231220 | 181000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20231220 | 180900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20231220 | 180800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20231220 | 180700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20231220 | 180600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20231220 | 180500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20231220 | 180400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20231220 | 180300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20231220 | 180200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20231220 | 180100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20231220 | 180000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20231220 | 175900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20231220 | 175800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20231220 | 175700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20231220 | 175600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20231220 | 175500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20231220 | 175400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20231220 | 175300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20231220 | 175200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20231220 | 175100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20231220 | 175000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20231220 | 174900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 24933 |
| 63 | 20231220 | 174800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20231220 | 174700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20231220 | 174600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20231220 | 174500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20231220 | 174400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20231220 | 174300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20231220 | 174200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20231220 | 174100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20231220 | 174000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20231220 | 173900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20231220 | 173800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20231220 | 173700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20231220 | 173600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20231220 | 173500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20231220 | 173400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20231220 | 173300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20231220 | 173200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20231220 | 173100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20231220 | 173000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20231220 | 172900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20231220 | 172800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20231220 | 172700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20231220 | 172600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20231220 | 172500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20231220 | 172400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20231220 | 172300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20231220 | 172200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20231220 | 172100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20231220 | 172000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20231220 | 171900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 24933 |
| 93 | 20231220 | 171800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20231220 | 171700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20231220 | 171600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20231220 | 171500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20231220 | 171400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20231220 | 171300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20231220 | 171200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20231220 | 171100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20231220 | 171000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20231220 | 170900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20231220 | 170800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20231220 | 170700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20231220 | 170600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20231220 | 170500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20231220 | 170400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20231220 | 170300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20231220 | 170200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20231220 | 170100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20231220 | 170000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20231220 | 165900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20231220 | 165800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20231220 | 165700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20231220 | 165600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20231220 | 165500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20231220 | 165400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20231220 | 165300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20231220 | 165200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20231220 | 165100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20231220 | 165000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20231220 | 164900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 24933 |
| 123 | 20231220 | 164800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20231220 | 164700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20231220 | 164600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20231220 | 164500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20231220 | 164400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20231220 | 164300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20231220 | 164200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20231220 | 164100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20231220 | 164000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20231220 | 163900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20231220 | 163800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20231220 | 163700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20231220 | 163600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20231220 | 163500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20231220 | 163400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20231220 | 163300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20231220 | 163200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20231220 | 163100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20231220 | 163000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20231220 | 162900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20231220 | 162800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20231220 | 162700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20231220 | 162600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20231220 | 162500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20231220 | 162400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20231220 | 162300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20231220 | 162200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20231220 | 162100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20231220 | 162000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20231220 | 161900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 24933 |
| 153 | 20231220 | 161800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20231220 | 161700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20231220 | 161600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20231220 | 161500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20231220 | 161400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20231220 | 161300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20231220 | 161200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20231220 | 161100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20231220 | 161000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20231220 | 160900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20231220 | 160800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20231220 | 160700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20231220 | 160600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20231220 | 160500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20231220 | 160400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20231220 | 160300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20231220 | 160200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20231220 | 160100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20231220 | 160000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20231220 | 155900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20231220 | 155800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20231220 | 155700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20231220 | 155600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20231220 | 155500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20231220 | 155400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20231220 | 155300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20231220 | 155200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20231220 | 155100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20231220 | 155000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20231220 | 154900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 24933 |
| 183 | 20231220 | 154800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20231220 | 154700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20231220 | 154600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20231220 | 154500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20231220 | 154400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20231220 | 154300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20231220 | 154200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20231220 | 154100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20231220 | 154000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20231220 | 153900 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20231220 | 153800 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20231220 | 153700 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20231220 | 153600 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20231220 | 153500 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20231220 | 153400 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20231220 | 153300 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20231220 | 153200 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20231220 | 153100 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20231220 | 153000 | 40742305850 | 31550 | 31550 | 31550 | 31550 | 24933 |
| 202 | 20231220 | 152900 | 39955669700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20231220 | 152800 | 39955669700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20231220 | 152700 | 39955669700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20231220 | 152600 | 39955669700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20231220 | 152500 | 39955669700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20231220 | 152400 | 39955669700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20231220 | 152300 | 39955669700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20231220 | 152200 | 39955669700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20231220 | 152100 | 39955669700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20231220 | 152000 | 39955669700 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20231220 | 151900 | 39955669700 | 31500 | 31450 | 31500 | 31450 | 5288 |
| 213 | 20231220 | 151800 | 39789189550 | 31450 | 31450 | 31450 | 31400 | 1605 |
| 214 | 20231220 | 151700 | 39738732500 | 31450 | 31450 | 31450 | 31400 | 1319 |
| 215 | 20231220 | 151600 | 39697264900 | 31450 | 31450 | 31450 | 31400 | 3664 |
| 216 | 20231220 | 151500 | 39582148050 | 31450 | 31450 | 31450 | 31400 | 733 |
| 217 | 20231220 | 151400 | 39559107700 | 31400 | 31400 | 31450 | 31350 | 5383 |
| 218 | 20231220 | 151300 | 39390080300 | 31350 | 31400 | 31400 | 31350 | 676 |
| 219 | 20231220 | 151200 | 39368873600 | 31350 | 31350 | 31400 | 31300 | 1138 |
| 220 | 20231220 | 151100 | 39333196750 | 31350 | 31350 | 31350 | 31300 | 1770 |
| 221 | 20231220 | 151000 | 39277728750 | 31350 | 31400 | 31400 | 31300 | 5172 |
| 222 | 20231220 | 150900 | 39115569000 | 31400 | 31400 | 31400 | 31350 | 400 |
| 223 | 20231220 | 150800 | 39103010750 | 31400 | 31350 | 31400 | 31300 | 3027 |
| 224 | 20231220 | 150700 | 39008121800 | 31400 | 31400 | 31400 | 31350 | 2633 |
| 225 | 20231220 | 150600 | 38925451100 | 31400 | 31400 | 31400 | 31350 | 1522 |
| 226 | 20231220 | 150500 | 38877705650 | 31400 | 31400 | 31400 | 31350 | 2353 |
| 227 | 20231220 | 150400 | 38803864700 | 31400 | 31350 | 31400 | 31350 | 1087 |
| 228 | 20231220 | 150300 | 38769774050 | 31350 | 31350 | 31400 | 31350 | 1474 |
| 229 | 20231220 | 150200 | 38723562250 | 31400 | 31400 | 31400 | 31350 | 875 |
| 230 | 20231220 | 150100 | 38696105000 | 31400 | 31400 | 31400 | 31350 | 928 |
| 231 | 20231220 | 150000 | 38666997050 | 31400 | 31350 | 31400 | 31350 | 2285 |
| 232 | 20231220 | 145900 | 38595310150 | 31400 | 31400 | 31400 | 31350 | 732 |
| 233 | 20231220 | 145800 | 38572353550 | 31350 | 31350 | 31400 | 31300 | 3506 |
| 234 | 20231220 | 145700 | 38462421050 | 31350 | 31350 | 31350 | 31300 | 2449 |
| 235 | 20231220 | 145600 | 38385704000 | 31350 | 31350 | 31350 | 31300 | 1086 |
| 236 | 20231220 | 145500 | 38351681600 | 31350 | 31300 | 31350 | 31300 | 5912 |
| 237 | 20231220 | 145400 | 38166491350 | 31300 | 31350 | 31350 | 31300 | 2602 |
| 238 | 20231220 | 145300 | 38085037800 | 31300 | 31350 | 31350 | 31300 | 1314 |
| 239 | 20231220 | 145200 | 38043861750 | 31350 | 31350 | 31400 | 31300 | 983 |
| 240 | 20231220 | 145100 | 38013055600 | 31350 | 31350 | 31400 | 31350 | 2277 |
| 241 | 20231220 | 145000 | 37941656300 | 31350 | 31350 | 31400 | 31300 | 4237 |
| 242 | 20231220 | 144900 | 37808824850 | 31400 | 31350 | 31400 | 31350 | 1896 |
| 243 | 20231220 | 144800 | 37749373750 | 31400 | 31350 | 31400 | 31350 | 2593 |
| 244 | 20231220 | 144700 | 37668042250 | 31350 | 31350 | 31400 | 31350 | 666 |
| 245 | 20231220 | 144600 | 37647137800 | 31350 | 31400 | 31400 | 31350 | 803 |
| 246 | 20231220 | 144500 | 37621947650 | 31400 | 31400 | 31400 | 31350 | 1339 |
| 247 | 20231220 | 144400 | 37579939150 | 31400 | 31400 | 31450 | 31350 | 3353 |
| 248 | 20231220 | 144300 | 37474658500 | 31450 | 31450 | 31450 | 31400 | 727 |
| 249 | 20231220 | 144200 | 37451825500 | 31500 | 31450 | 31500 | 31400 | 5310 |
| 250 | 20231220 | 144100 | 37284899650 | 31450 | 31400 | 31450 | 31350 | 1250 |
| 251 | 20231220 | 144000 | 37245661200 | 31350 | 31350 | 31400 | 31350 | 1564 |
| 252 | 20231220 | 143900 | 37196597950 | 31400 | 31400 | 31450 | 31350 | 2905 |
| 253 | 20231220 | 143800 | 37105490650 | 31400 | 31450 | 31450 | 31400 | 2582 |
| 254 | 20231220 | 143700 | 37024409200 | 31450 | 31450 | 31450 | 31400 | 4624 |
| 255 | 20231220 | 143600 | 36879210200 | 31450 | 31500 | 31500 | 31400 | 1395 |
| 256 | 20231220 | 143500 | 36835330500 | 31500 | 31550 | 31550 | 31450 | 2462 |
| 257 | 20231220 | 143400 | 36757850400 | 31550 | 31550 | 31550 | 31500 | 888 |
| 258 | 20231220 | 143300 | 36729873950 | 31550 | 31500 | 31550 | 31450 | 3521 |
| 259 | 20231220 | 143200 | 36618971450 | 31550 | 31550 | 31550 | 31500 | 330 |
| 260 | 20231220 | 143100 | 36608565700 | 31550 | 31550 | 31550 | 31500 | 1534 |
| 261 | 20231220 | 143000 | 36560178500 | 31550 | 31550 | 31550 | 31500 | 940 |
| 262 | 20231220 | 142900 | 36530555500 | 31550 | 31550 | 31600 | 31500 | 2750 |
| 263 | 20231220 | 142800 | 36443796100 | 31550 | 31550 | 31600 | 31550 | 278 |
| 264 | 20231220 | 142700 | 36435015350 | 31600 | 31550 | 31600 | 31500 | 3860 |
| 265 | 20231220 | 142600 | 36313228750 | 31600 | 31600 | 31600 | 31550 | 547 |
| 266 | 20231220 | 142500 | 36295948000 | 31600 | 31600 | 31650 | 31550 | 920 |
| 267 | 20231220 | 142400 | 36266876500 | 31600 | 31600 | 31650 | 31600 | 3015 |
| 268 | 20231220 | 142300 | 36171588800 | 31650 | 31650 | 31650 | 31600 | 5738 |
| 269 | 20231220 | 142200 | 35989990900 | 31650 | 31650 | 31650 | 31600 | 550 |
| 270 | 20231220 | 142100 | 35972603400 | 31650 | 31650 | 31650 | 31600 | 2459 |
| 271 | 20231220 | 142000 | 35894815250 | 31650 | 31600 | 31650 | 31550 | 5827 |
| 272 | 20231220 | 141900 | 35710688200 | 31600 | 31500 | 31600 | 31500 | 3977 |
| 273 | 20231220 | 141800 | 35585209450 | 31500 | 31550 | 31550 | 31500 | 1332 |
| 274 | 20231220 | 141700 | 35543229500 | 31550 | 31550 | 31550 | 31500 | 285 |
| 275 | 20231220 | 141600 | 35534246100 | 31500 | 31550 | 31550 | 31500 | 717 |
| 276 | 20231220 | 141500 | 35511655350 | 31550 | 31450 | 31550 | 31400 | 10458 |
| 277 | 20231220 | 141400 | 35182472650 | 31450 | 31450 | 31450 | 31400 | 236 |
| 278 | 20231220 | 141300 | 35175054050 | 31450 | 31450 | 31450 | 31400 | 1153 |
| 279 | 20231220 | 141200 | 35138835250 | 31450 | 31450 | 31450 | 31400 | 1580 |
| 280 | 20231220 | 141100 | 35089199700 | 31400 | 31400 | 31450 | 31400 | 2900 |
| 281 | 20231220 | 141000 | 34998136000 | 31400 | 31450 | 31450 | 31400 | 877 |
| 282 | 20231220 | 140900 | 34970581850 | 31450 | 31450 | 31450 | 31400 | 752 |
| 283 | 20231220 | 140800 | 34946964100 | 31450 | 31450 | 31450 | 31400 | 1327 |
| 284 | 20231220 | 140700 | 34905281400 | 31450 | 31400 | 31450 | 31400 | 645 |
| 285 | 20231220 | 140600 | 34885006100 | 31400 | 31450 | 31450 | 31400 | 1679 |
| 286 | 20231220 | 140500 | 34832280450 | 31400 | 31400 | 31450 | 31400 | 305 |
| 287 | 20231220 | 140400 | 34822688650 | 31450 | 31450 | 31450 | 31400 | 454 |
| 288 | 20231220 | 140300 | 34808419050 | 31450 | 31400 | 31450 | 31400 | 787 |
| 289 | 20231220 | 140200 | 34783701100 | 31450 | 31500 | 31500 | 31400 | 1431 |
| 290 | 20231220 | 140100 | 34738718700 | 31400 | 31500 | 31500 | 31400 | 2255 |
| 291 | 20231220 | 140000 | 34667801650 | 31450 | 31500 | 31500 | 31400 | 3206 |
| 292 | 20231220 | 135900 | 34566976950 | 31500 | 31450 | 31500 | 31450 | 1809 |
| 293 | 20231220 | 135800 | 34510042800 | 31450 | 31500 | 31500 | 31450 | 942 |
| 294 | 20231220 | 135700 | 34480385700 | 31500 | 31450 | 31500 | 31450 | 1782 |
| 295 | 20231220 | 135600 | 34424276000 | 31450 | 31500 | 31500 | 31450 | 738 |
| 296 | 20231220 | 135500 | 34401046500 | 31500 | 31500 | 31500 | 31450 | 1155 |
| 297 | 20231220 | 135400 | 34364664950 | 31500 | 31500 | 31500 | 31450 | 1672 |
| 298 | 20231220 | 135300 | 34311998350 | 31500 | 31500 | 31500 | 31450 | 1560 |
| 299 | 20231220 | 135200 | 34262876550 | 31500 | 31450 | 31500 | 31400 | 2723 |
| 300 | 20231220 | 135100 | 34177225700 | 31450 | 31400 | 31450 | 31350 | 1062 |
| 301 | 20231220 | 135000 | 34143876950 | 31400 | 31400 | 31400 | 31350 | 1466 |
| 302 | 20231220 | 134900 | 34097872000 | 31400 | 31350 | 31400 | 31350 | 1239 |
| 303 | 20231220 | 134800 | 34058999450 | 31400 | 31400 | 31400 | 31350 | 470 |
| 304 | 20231220 | 134700 | 34044246500 | 31400 | 31350 | 31400 | 31350 | 196 |
| 305 | 20231220 | 134600 | 34038093550 | 31400 | 31400 | 31400 | 31350 | 294 |
| 306 | 20231220 | 134500 | 34028867100 | 31400 | 31400 | 31400 | 31350 | 507 |
| 307 | 20231220 | 134400 | 34012948450 | 31400 | 31350 | 31400 | 31350 | 991 |
| 308 | 20231220 | 134300 | 33981863050 | 31350 | 31300 | 31350 | 31300 | 3246 |
| 309 | 20231220 | 134200 | 33880111600 | 31350 | 31300 | 31350 | 31300 | 201 |
| 310 | 20231220 | 134100 | 33873811950 | 31300 | 31350 | 31350 | 31300 | 450 |
| 311 | 20231220 | 134000 | 33859724050 | 31350 | 31350 | 31350 | 31300 | 427 |
| 312 | 20231220 | 133900 | 33846355350 | 31350 | 31350 | 31350 | 31300 | 569 |
| 313 | 20231220 | 133800 | 33828518550 | 31300 | 31300 | 31350 | 31300 | 875 |
| 314 | 20231220 | 133700 | 33801108050 | 31300 | 31350 | 31350 | 31300 | 492 |
| 315 | 20231220 | 133600 | 33785695800 | 31300 | 31300 | 31350 | 31300 | 307 |
| 316 | 20231220 | 133500 | 33776078300 | 31300 | 31350 | 31350 | 31300 | 114 |
| 317 | 20231220 | 133400 | 33772507900 | 31350 | 31350 | 31350 | 31300 | 333 |
| 318 | 20231220 | 133300 | 33762075250 | 31350 | 31350 | 31350 | 31300 | 272 |
| 319 | 20231220 | 133200 | 33753556850 | 31350 | 31350 | 31350 | 31300 | 851 |
| 320 | 20231220 | 133100 | 33726901350 | 31350 | 31350 | 31350 | 31300 | 270 |
| 321 | 20231220 | 133000 | 33718437800 | 31350 | 31350 | 31350 | 31250 | 3794 |
| 322 | 20231220 | 132900 | 33599683500 | 31350 | 31350 | 31400 | 31300 | 2546 |
| 323 | 20231220 | 132800 | 33519874650 | 31350 | 31350 | 31350 | 31300 | 2921 |
| 324 | 20231220 | 132700 | 33428411450 | 31350 | 31350 | 31350 | 31300 | 517 |
| 325 | 20231220 | 132600 | 33412207500 | 31350 | 31300 | 31350 | 31300 | 1107 |
| 326 | 20231220 | 132500 | 33377510000 | 31350 | 31350 | 31350 | 31300 | 353 |
| 327 | 20231220 | 132400 | 33366458450 | 31350 | 31300 | 31350 | 31300 | 1680 |
| 328 | 20231220 | 132300 | 33313850000 | 31300 | 31300 | 31350 | 31250 | 1268 |
| 329 | 20231220 | 132200 | 33274169350 | 31300 | 31300 | 31300 | 31250 | 2558 |
| 330 | 20231220 | 132100 | 33194106500 | 31300 | 31300 | 31300 | 31250 | 1193 |
| 331 | 20231220 | 132000 | 33156803250 | 31300 | 31300 | 31300 | 31250 | 428 |
| 332 | 20231220 | 131900 | 33143411850 | 31300 | 31300 | 31300 | 31250 | 1547 |
| 333 | 20231220 | 131800 | 33094997450 | 31300 | 31300 | 31300 | 31250 | 229 |
| 334 | 20231220 | 131700 | 33087831800 | 31300 | 31250 | 31300 | 31250 | 1824 |
| 335 | 20231220 | 131600 | 33030826800 | 31250 | 31300 | 31300 | 31250 | 637 |
| 336 | 20231220 | 131500 | 33010915750 | 31300 | 31250 | 31300 | 31250 | 1105 |
| 337 | 20231220 | 131400 | 32976375400 | 31250 | 31300 | 31300 | 31250 | 489 |
| 338 | 20231220 | 131300 | 32961080900 | 31300 | 31300 | 31300 | 31250 | 599 |
| 339 | 20231220 | 131200 | 32942340650 | 31300 | 31300 | 31300 | 31250 | 1068 |
| 340 | 20231220 | 131100 | 32908928800 | 31300 | 31300 | 31300 | 31250 | 468 |
| 341 | 20231220 | 131000 | 32894285900 | 31300 | 31300 | 31300 | 31250 | 1298 |
| 342 | 20231220 | 130900 | 32853685250 | 31300 | 31300 | 31350 | 31300 | 241 |
| 343 | 20231220 | 130800 | 32846139500 | 31300 | 31300 | 31350 | 31250 | 2293 |
| 344 | 20231220 | 130700 | 32774374050 | 31300 | 31300 | 31300 | 31250 | 909 |
| 345 | 20231220 | 130600 | 32745939500 | 31250 | 31300 | 31300 | 31250 | 971 |
| 346 | 20231220 | 130500 | 32715569050 | 31300 | 31300 | 31300 | 31250 | 252 |
| 347 | 20231220 | 130400 | 32707683000 | 31250 | 31250 | 31300 | 31250 | 921 |
| 348 | 20231220 | 130300 | 32678901500 | 31250 | 31250 | 31300 | 31250 | 2465 |
| 349 | 20231220 | 130200 | 32601868650 | 31250 | 31250 | 31300 | 31250 | 798 |
| 350 | 20231220 | 130100 | 32576929850 | 31250 | 31250 | 31300 | 31250 | 2236 |
| 351 | 20231220 | 130000 | 32507054800 | 31250 | 31250 | 31300 | 31250 | 1242 |
| 352 | 20231220 | 125900 | 32468234700 | 31250 | 31300 | 31300 | 31200 | 8812 |
| 353 | 20231220 | 125800 | 32192806800 | 31300 | 31300 | 31350 | 31300 | 4326 |
| 354 | 20231220 | 125700 | 32057401300 | 31300 | 31350 | 31350 | 31300 | 4536 |
| 355 | 20231220 | 125600 | 31915407950 | 31300 | 31350 | 31400 | 31300 | 1606 |
| 356 | 20231220 | 125500 | 31865063100 | 31350 | 31350 | 31350 | 31300 | 4632 |
| 357 | 20231220 | 125400 | 31719849950 | 31350 | 31350 | 31400 | 31350 | 840 |
| 358 | 20231220 | 125300 | 31693514400 | 31350 | 31400 | 31400 | 31350 | 285 |
| 359 | 20231220 | 125200 | 31684573100 | 31400 | 31400 | 31400 | 31350 | 1601 |
| 360 | 20231220 | 125100 | 31634361100 | 31400 | 31350 | 31400 | 31350 | 276 |
| 361 | 20231220 | 125000 | 31625696000 | 31400 | 31400 | 31400 | 31350 | 835 |
| 362 | 20231220 | 124900 | 31599515000 | 31400 | 31400 | 31400 | 31350 | 1713 |
| 363 | 20231220 | 124800 | 31545811600 | 31350 | 31400 | 31400 | 31350 | 1609 |
| 364 | 20231220 | 124700 | 31495313900 | 31350 | 31350 | 31400 | 31350 | 1486 |
| 365 | 20231220 | 124600 | 31448718700 | 31350 | 31350 | 31400 | 31350 | 356 |
| 366 | 20231220 | 124500 | 31437556050 | 31400 | 31350 | 31400 | 31350 | 851 |
| 367 | 20231220 | 124400 | 31410839300 | 31400 | 31350 | 31400 | 31350 | 1284 |
| 368 | 20231220 | 124300 | 31370566800 | 31350 | 31350 | 31400 | 31350 | 2421 |
| 369 | 20231220 | 124200 | 31294606400 | 31350 | 31350 | 31400 | 31350 | 402 |
| 370 | 20231220 | 124100 | 31282003200 | 31350 | 31450 | 31450 | 31350 | 2106 |
| 371 | 20231220 | 124000 | 31215875650 | 31400 | 31350 | 31450 | 31350 | 1014 |
| 372 | 20231220 | 123900 | 31184048950 | 31350 | 31400 | 31400 | 31350 | 472 |
| 373 | 20231220 | 123800 | 31169233400 | 31400 | 31400 | 31400 | 31350 | 2719 |
| 374 | 20231220 | 123700 | 31083875300 | 31400 | 31450 | 31450 | 31400 | 570 |
| 375 | 20231220 | 123600 | 31065970400 | 31400 | 31400 | 31450 | 31350 | 875 |
| 376 | 20231220 | 123500 | 31038499150 | 31400 | 31400 | 31450 | 31400 | 2382 |
| 377 | 20231220 | 123400 | 30963702500 | 31400 | 31400 | 31450 | 31400 | 1553 |
| 378 | 20231220 | 123300 | 30914918800 | 31400 | 31450 | 31450 | 31350 | 1125 |
| 379 | 20231220 | 123200 | 30879591500 | 31400 | 31400 | 31450 | 31400 | 1016 |
| 380 | 20231220 | 123100 | 30847685600 | 31400 | 31450 | 31450 | 31350 | 2498 |
| 381 | 20231220 | 123000 | 30769247050 | 31450 | 31400 | 31450 | 31400 | 1425 |
| 382 | 20231220 | 122900 | 30724492450 | 31400 | 31450 | 31450 | 31400 | 1649 |
| 383 | 20231220 | 122800 | 30672709200 | 31400 | 31500 | 31500 | 31400 | 2663 |
| 384 | 20231220 | 122700 | 30588963400 | 31500 | 31450 | 31500 | 31450 | 934 |
| 385 | 20231220 | 122600 | 30559554100 | 31450 | 31500 | 31500 | 31450 | 1318 |
| 386 | 20231220 | 122500 | 30518096050 | 31450 | 31450 | 31500 | 31450 | 209 |
| 387 | 20231220 | 122400 | 30511522750 | 31450 | 31450 | 31450 | 31400 | 1326 |
| 388 | 20231220 | 122300 | 30469858450 | 31450 | 31500 | 31500 | 31450 | 401 |
| 389 | 20231220 | 122200 | 30457246500 | 31450 | 31500 | 31500 | 31450 | 3247 |
| 390 | 20231220 | 122100 | 30355087700 | 31500 | 31500 | 31500 | 31450 | 987 |
| 391 | 20231220 | 122000 | 30324045300 | 31500 | 31500 | 31550 | 31500 | 3487 |
| 392 | 20231220 | 121900 | 30214203300 | 31550 | 31550 | 31600 | 31500 | 4023 |
| 393 | 20231220 | 121800 | 30087280600 | 31600 | 31550 | 31600 | 31550 | 1304 |
| 394 | 20231220 | 121700 | 30046130350 | 31600 | 31600 | 31600 | 31550 | 320 |
| 395 | 20231220 | 121600 | 30036022150 | 31600 | 31550 | 31600 | 31550 | 438 |
| 396 | 20231220 | 121500 | 30022200700 | 31550 | 31600 | 31600 | 31550 | 1415 |
| 397 | 20231220 | 121400 | 29977551900 | 31600 | 31600 | 31600 | 31550 | 143 |
| 398 | 20231220 | 121300 | 29973038850 | 31600 | 31550 | 31600 | 31550 | 1397 |
| 399 | 20231220 | 121200 | 29928908300 | 31550 | 31600 | 31600 | 31550 | 314 |
| 400 | 20231220 | 121100 | 29919000500 | 31550 | 31600 | 31600 | 31550 | 1109 |
| 401 | 20231220 | 121000 | 29883981000 | 31550 | 31550 | 31600 | 31500 | 2270 |
| 402 | 20231220 | 120900 | 29812386350 | 31550 | 31500 | 31550 | 31500 | 1802 |
| 403 | 20231220 | 120800 | 29755604950 | 31550 | 31550 | 31550 | 31500 | 430 |
| 404 | 20231220 | 120700 | 29742057400 | 31500 | 31550 | 31550 | 31500 | 1211 |
| 405 | 20231220 | 120600 | 29703866400 | 31550 | 31650 | 31650 | 31550 | 10104 |
| 406 | 20231220 | 120500 | 29384772800 | 31600 | 31650 | 31650 | 31600 | 204 |
| 407 | 20231220 | 120400 | 29378319850 | 31650 | 31600 | 31650 | 31600 | 1440 |
| 408 | 20231220 | 120300 | 29332792900 | 31600 | 31650 | 31650 | 31600 | 686 |
| 409 | 20231220 | 120200 | 29311091400 | 31650 | 31600 | 31650 | 31600 | 660 |
| 410 | 20231220 | 120100 | 29290215550 | 31650 | 31600 | 31650 | 31600 | 377 |
| 411 | 20231220 | 120000 | 29278287800 | 31600 | 31650 | 31650 | 31600 | 525 |
| 412 | 20231220 | 115900 | 29261686650 | 31600 | 31600 | 31650 | 31600 | 506 |
| 413 | 20231220 | 115800 | 29245695550 | 31600 | 31550 | 31600 | 31550 | 2368 |
| 414 | 20231220 | 115700 | 29170876950 | 31600 | 31550 | 31600 | 31550 | 942 |
| 415 | 20231220 | 115600 | 29141120350 | 31550 | 31600 | 31600 | 31550 | 473 |
| 416 | 20231220 | 115500 | 29126175750 | 31650 | 31650 | 31650 | 31600 | 3689 |
| 417 | 20231220 | 115400 | 29009582300 | 31650 | 31600 | 31650 | 31600 | 2156 |
| 418 | 20231220 | 115300 | 28941419250 | 31600 | 31600 | 31600 | 31550 | 3134 |
| 419 | 20231220 | 115200 | 28842417850 | 31600 | 31550 | 31600 | 31550 | 273 |
| 420 | 20231220 | 115100 | 28833801400 | 31550 | 31550 | 31600 | 31550 | 1588 |
| 421 | 20231220 | 115000 | 28783633650 | 31550 | 31600 | 31600 | 31550 | 1156 |
| 422 | 20231220 | 114900 | 28747107050 | 31550 | 31550 | 31600 | 31550 | 679 |
| 423 | 20231220 | 114800 | 28725684550 | 31550 | 31550 | 31600 | 31500 | 2784 |
| 424 | 20231220 | 114700 | 28637853300 | 31550 | 31550 | 31550 | 31500 | 3471 |
| 425 | 20231220 | 114600 | 28528351050 | 31500 | 31550 | 31550 | 31500 | 592 |
| 426 | 20231220 | 114500 | 28509686800 | 31550 | 31500 | 31550 | 31500 | 239 |
| 427 | 20231220 | 114400 | 28502154100 | 31550 | 31500 | 31550 | 31450 | 2758 |
| 428 | 20231220 | 114300 | 28415310250 | 31450 | 31500 | 31500 | 31450 | 462 |
| 429 | 20231220 | 114200 | 28400773400 | 31450 | 31500 | 31500 | 31450 | 677 |
| 430 | 20231220 | 114100 | 28379471700 | 31500 | 31500 | 31500 | 31450 | 607 |
| 431 | 20231220 | 114000 | 28360355650 | 31500 | 31500 | 31500 | 31450 | 2752 |
| 432 | 20231220 | 113900 | 28273690750 | 31450 | 31450 | 31500 | 31400 | 1860 |
| 433 | 20231220 | 113800 | 28215144600 | 31450 | 31450 | 31450 | 31400 | 355 |
| 434 | 20231220 | 113700 | 28203982200 | 31450 | 31450 | 31500 | 31400 | 526 |
| 435 | 20231220 | 113600 | 28187442600 | 31450 | 31400 | 31500 | 31400 | 1599 |
| 436 | 20231220 | 113500 | 28137146750 | 31450 | 31400 | 31450 | 31400 | 1007 |
| 437 | 20231220 | 113400 | 28105524300 | 31400 | 31450 | 31450 | 31400 | 1231 |
| 438 | 20231220 | 113300 | 28066859900 | 31400 | 31450 | 31450 | 31400 | 1163 |
| 439 | 20231220 | 113200 | 28030330400 | 31450 | 31450 | 31500 | 31450 | 2154 |
| 440 | 20231220 | 113100 | 27962586700 | 31450 | 31500 | 31500 | 31450 | 809 |
| 441 | 20231220 | 113000 | 27937129200 | 31450 | 31550 | 31550 | 31450 | 4629 |
| 442 | 20231220 | 112900 | 27791294550 | 31550 | 31550 | 31550 | 31500 | 1501 |
| 443 | 20231220 | 112800 | 27743972400 | 31550 | 31550 | 31550 | 31500 | 1454 |
| 444 | 20231220 | 112700 | 27698137650 | 31550 | 31450 | 31550 | 31450 | 1507 |
| 445 | 20231220 | 112600 | 27650696800 | 31500 | 31500 | 31550 | 31450 | 993 |
| 446 | 20231220 | 112500 | 27619401100 | 31500 | 31550 | 31550 | 31500 | 2996 |
| 447 | 20231220 | 112400 | 27525024450 | 31550 | 31550 | 31550 | 31500 | 2230 |
| 448 | 20231220 | 112300 | 27454765400 | 31550 | 31500 | 31550 | 31500 | 551 |
| 449 | 20231220 | 112200 | 27437403600 | 31500 | 31450 | 31500 | 31450 | 1505 |
| 450 | 20231220 | 112100 | 27389999150 | 31450 | 31500 | 31550 | 31450 | 2087 |
| 451 | 20231220 | 112000 | 27324324650 | 31550 | 31400 | 31550 | 31350 | 10902 |
| 452 | 20231220 | 111900 | 26981236450 | 31400 | 31400 | 31450 | 31300 | 5347 |
| 453 | 20231220 | 111800 | 26813533050 | 31400 | 31350 | 31400 | 31300 | 1553 |
| 454 | 20231220 | 111700 | 26764873850 | 31350 | 31400 | 31400 | 31350 | 3508 |
| 455 | 20231220 | 111600 | 26654887850 | 31400 | 31400 | 31400 | 31350 | 2429 |
| 456 | 20231220 | 111500 | 26578713000 | 31400 | 31400 | 31400 | 31350 | 2153 |
| 457 | 20231220 | 111400 | 26511124750 | 31400 | 31400 | 31450 | 31400 | 1246 |
| 458 | 20231220 | 111300 | 26471997950 | 31400 | 31350 | 31450 | 31350 | 1021 |
| 459 | 20231220 | 111200 | 26439943550 | 31400 | 31400 | 31450 | 31400 | 1436 |
| 460 | 20231220 | 111100 | 26394852650 | 31400 | 31350 | 31450 | 31350 | 3512 |
| 461 | 20231220 | 111000 | 26284598950 | 31350 | 31350 | 31400 | 31350 | 1910 |
| 462 | 20231220 | 110900 | 26224719450 | 31350 | 31250 | 31400 | 31250 | 9328 |
| 463 | 20231220 | 110800 | 25932317500 | 31300 | 31250 | 31300 | 31200 | 3161 |
| 464 | 20231220 | 110700 | 25833539150 | 31250 | 31200 | 31250 | 31200 | 953 |
| 465 | 20231220 | 110600 | 25803786000 | 31200 | 31200 | 31250 | 31200 | 4131 |
| 466 | 20231220 | 110500 | 25674896700 | 31200 | 31150 | 31200 | 31150 | 804 |
| 467 | 20231220 | 110400 | 25649838050 | 31150 | 31200 | 31200 | 31150 | 707 |
| 468 | 20231220 | 110300 | 25627814600 | 31200 | 31150 | 31200 | 31150 | 2076 |
| 469 | 20231220 | 110200 | 25563144850 | 31150 | 31200 | 31200 | 31150 | 498 |
| 470 | 20231220 | 110100 | 25547626800 | 31200 | 31150 | 31200 | 31150 | 2171 |
| 471 | 20231220 | 110000 | 25479982850 | 31150 | 31150 | 31200 | 31100 | 1628 |
| 472 | 20231220 | 105900 | 25429270950 | 31150 | 31150 | 31200 | 31100 | 2298 |
| 473 | 20231220 | 105800 | 25357684350 | 31150 | 31150 | 31200 | 31100 | 2826 |
| 474 | 20231220 | 105700 | 25269651950 | 31150 | 31100 | 31150 | 31100 | 8312 |
| 475 | 20231220 | 105600 | 25010812700 | 31150 | 31150 | 31150 | 31100 | 5585 |
| 476 | 20231220 | 105500 | 24837102800 | 31150 | 31200 | 31200 | 31100 | 16872 |
| 477 | 20231220 | 105400 | 24312061950 | 31150 | 31150 | 31200 | 31150 | 3872 |
| 478 | 20231220 | 105300 | 24191445900 | 31150 | 31150 | 31200 | 31150 | 3930 |
| 479 | 20231220 | 105200 | 24069017150 | 31150 | 31150 | 31200 | 31150 | 3045 |
| 480 | 20231220 | 105100 | 23974140400 | 31150 | 31150 | 31200 | 31150 | 2604 |
| 481 | 20231220 | 105000 | 23893004350 | 31150 | 31200 | 31200 | 31150 | 2274 |
| 482 | 20231220 | 104900 | 23822158000 | 31200 | 31200 | 31200 | 31150 | 6966 |
| 483 | 20231220 | 104800 | 23605141450 | 31200 | 31150 | 31200 | 31150 | 1265 |
| 484 | 20231220 | 104700 | 23565689550 | 31200 | 31200 | 31200 | 31150 | 3108 |
| 485 | 20231220 | 104600 | 23468745400 | 31200 | 31150 | 31200 | 31150 | 802 |
| 486 | 20231220 | 104500 | 23443736200 | 31150 | 31200 | 31200 | 31150 | 5725 |
| 487 | 20231220 | 104400 | 23265362550 | 31150 | 31200 | 31200 | 31150 | 1082 |
| 488 | 20231220 | 104300 | 23231638750 | 31150 | 31200 | 31200 | 31150 | 3716 |
| 489 | 20231220 | 104200 | 23115733400 | 31200 | 31200 | 31200 | 31150 | 352 |
| 490 | 20231220 | 104100 | 23104756650 | 31200 | 31250 | 31250 | 31150 | 7143 |
| 491 | 20231220 | 104000 | 22881890850 | 31200 | 31200 | 31250 | 31200 | 2328 |
| 492 | 20231220 | 103900 | 22809245850 | 31200 | 31200 | 31250 | 31200 | 4632 |
| 493 | 20231220 | 103800 | 22664717100 | 31200 | 31200 | 31250 | 31200 | 1807 |
| 494 | 20231220 | 103700 | 22608330550 | 31200 | 31200 | 31250 | 31150 | 7117 |
| 495 | 20231220 | 103600 | 22386297000 | 31200 | 31200 | 31250 | 31200 | 1394 |
| 496 | 20231220 | 103500 | 22342798250 | 31250 | 31250 | 31250 | 31200 | 1146 |
| 497 | 20231220 | 103400 | 22307029650 | 31250 | 31250 | 31250 | 31200 | 3538 |
| 498 | 20231220 | 103300 | 22196630900 | 31200 | 31200 | 31250 | 31200 | 5201 |
| 499 | 20231220 | 103200 | 22034356500 | 31200 | 31250 | 31300 | 31200 | 5164 |
| 500 | 20231220 | 103100 | 21873090150 | 31300 | 31250 | 31300 | 31250 | 4976 |
| 501 | 20231220 | 103000 | 21717588500 | 31300 | 31300 | 31300 | 31250 | 924 |
| 502 | 20231220 | 102900 | 21688702800 | 31300 | 31250 | 31300 | 31250 | 1583 |
| 503 | 20231220 | 102800 | 21639231200 | 31250 | 31300 | 31300 | 31250 | 2774 |
| 504 | 20231220 | 102700 | 21552510450 | 31300 | 31250 | 31300 | 31250 | 1312 |
| 505 | 20231220 | 102600 | 21511500800 | 31250 | 31300 | 31300 | 31250 | 1202 |
| 506 | 20231220 | 102500 | 21473916350 | 31300 | 31300 | 31300 | 31250 | 1448 |
| 507 | 20231220 | 102400 | 21428657700 | 31300 | 31250 | 31300 | 31250 | 2382 |
| 508 | 20231220 | 102300 | 21354164500 | 31250 | 31300 | 31300 | 31250 | 946 |
| 509 | 20231220 | 102200 | 21324589300 | 31300 | 31250 | 31300 | 31250 | 1399 |
| 510 | 20231220 | 102100 | 21280858750 | 31300 | 31300 | 31300 | 31250 | 996 |
| 511 | 20231220 | 102000 | 21249693050 | 31300 | 31300 | 31350 | 31250 | 2752 |
| 512 | 20231220 | 101900 | 21163584450 | 31300 | 31300 | 31350 | 31250 | 1008 |
| 513 | 20231220 | 101800 | 21132042950 | 31300 | 31300 | 31300 | 31250 | 3662 |
| 514 | 20231220 | 101700 | 21017426300 | 31300 | 31350 | 31350 | 31300 | 3678 |
| 515 | 20231220 | 101600 | 20902295850 | 31350 | 31350 | 31350 | 31300 | 3808 |
| 516 | 20231220 | 101500 | 20782969400 | 31350 | 31350 | 31350 | 31300 | 683 |
| 517 | 20231220 | 101400 | 20761558450 | 31350 | 31300 | 31350 | 31250 | 1459 |
| 518 | 20231220 | 101300 | 20715887400 | 31300 | 31300 | 31350 | 31250 | 5748 |
| 519 | 20231220 | 101200 | 20535990550 | 31300 | 31250 | 31300 | 31250 | 3176 |
| 520 | 20231220 | 101100 | 20436734550 | 31300 | 31300 | 31300 | 31250 | 1054 |
| 521 | 20231220 | 101000 | 20403793850 | 31300 | 31250 | 31300 | 31250 | 1369 |
| 522 | 20231220 | 100900 | 20360985450 | 31300 | 31250 | 31300 | 31250 | 4164 |
| 523 | 20231220 | 100800 | 20230825000 | 31250 | 31300 | 31300 | 31250 | 3836 |
| 524 | 20231220 | 100700 | 20110863650 | 31300 | 31350 | 31350 | 31300 | 2376 |
| 525 | 20231220 | 100600 | 20036485600 | 31300 | 31300 | 31350 | 31300 | 4566 |
| 526 | 20231220 | 100500 | 19893544650 | 31350 | 31350 | 31350 | 31300 | 437 |
| 527 | 20231220 | 100400 | 19879861150 | 31350 | 31300 | 31350 | 31300 | 3724 |
| 528 | 20231220 | 100300 | 19763203150 | 31300 | 31350 | 31400 | 31300 | 2923 |
| 529 | 20231220 | 100200 | 19671578750 | 31350 | 31450 | 31450 | 31350 | 5670 |
| 530 | 20231220 | 100100 | 19493653500 | 31450 | 31450 | 31450 | 31400 | 1255 |
| 531 | 20231220 | 100000 | 19454225750 | 31400 | 31450 | 31450 | 31400 | 966 |
| 532 | 20231220 | 095900 | 19423873100 | 31400 | 31450 | 31450 | 31400 | 1944 |
| 533 | 20231220 | 095800 | 19362789450 | 31450 | 31450 | 31450 | 31400 | 2015 |
| 534 | 20231220 | 095700 | 19299465300 | 31450 | 31450 | 31500 | 31400 | 1847 |
| 535 | 20231220 | 095600 | 19241387150 | 31450 | 31500 | 31500 | 31450 | 2391 |
| 536 | 20231220 | 095500 | 19166183600 | 31500 | 31450 | 31500 | 31450 | 986 |
| 537 | 20231220 | 095400 | 19135149550 | 31450 | 31450 | 31500 | 31400 | 6343 |
| 538 | 20231220 | 095300 | 18935590700 | 31450 | 31500 | 31500 | 31450 | 1958 |
| 539 | 20231220 | 095200 | 18873936500 | 31500 | 31400 | 31500 | 31400 | 3118 |
| 540 | 20231220 | 095100 | 18775881700 | 31450 | 31450 | 31450 | 31400 | 1156 |
| 541 | 20231220 | 095000 | 18739536250 | 31450 | 31450 | 31450 | 31400 | 1278 |
| 542 | 20231220 | 094900 | 18699365500 | 31450 | 31500 | 31500 | 31400 | 5005 |
| 543 | 20231220 | 094800 | 18541931100 | 31500 | 31500 | 31550 | 31450 | 5266 |
| 544 | 20231220 | 094700 | 18376096350 | 31500 | 31500 | 31550 | 31450 | 9975 |
| 545 | 20231220 | 094600 | 18061939700 | 31450 | 31450 | 31500 | 31400 | 6255 |
| 546 | 20231220 | 094500 | 17865264100 | 31400 | 31400 | 31450 | 31350 | 5132 |
| 547 | 20231220 | 094400 | 17704161900 | 31400 | 31350 | 31400 | 31350 | 3622 |
| 548 | 20231220 | 094300 | 17590512900 | 31350 | 31300 | 31350 | 31300 | 3241 |
| 549 | 20231220 | 094200 | 17488939750 | 31350 | 31300 | 31350 | 31300 | 2118 |
| 550 | 20231220 | 094100 | 17422609650 | 31350 | 31250 | 31350 | 31250 | 3885 |
| 551 | 20231220 | 094000 | 17301046250 | 31300 | 31250 | 31300 | 31250 | 1153 |
| 552 | 20231220 | 093900 | 17265004900 | 31250 | 31250 | 31300 | 31200 | 1607 |
| 553 | 20231220 | 093800 | 17214805750 | 31250 | 31250 | 31300 | 31200 | 4792 |
| 554 | 20231220 | 093700 | 17065093100 | 31250 | 31250 | 31250 | 31200 | 5416 |
| 555 | 20231220 | 093600 | 16895976300 | 31250 | 31200 | 31250 | 31200 | 2988 |
| 556 | 20231220 | 093500 | 16802734550 | 31200 | 31200 | 31250 | 31150 | 2696 |
| 557 | 20231220 | 093400 | 16718626200 | 31200 | 31200 | 31250 | 31200 | 3779 |
| 558 | 20231220 | 093300 | 16600706650 | 31250 | 31300 | 31300 | 31200 | 9310 |
| 559 | 20231220 | 093200 | 16310015750 | 31300 | 31300 | 31300 | 31250 | 6450 |
| 560 | 20231220 | 093100 | 16108218200 | 31250 | 31300 | 31300 | 31250 | 3500 |
| 561 | 20231220 | 093000 | 15998713450 | 31300 | 31250 | 31300 | 31250 | 1403 |
| 562 | 20231220 | 092900 | 15954841700 | 31300 | 31300 | 31300 | 31200 | 1577 |
| 563 | 20231220 | 092800 | 15905567900 | 31300 | 31300 | 31300 | 31250 | 8614 |
| 564 | 20231220 | 092700 | 15636263450 | 31300 | 31250 | 31300 | 31200 | 5306 |
| 565 | 20231220 | 092600 | 15470494550 | 31250 | 31200 | 31250 | 31150 | 2600 |
| 566 | 20231220 | 092500 | 15389400500 | 31200 | 31150 | 31200 | 31100 | 5482 |
| 567 | 20231220 | 092400 | 15218607550 | 31150 | 31150 | 31200 | 31150 | 9531 |
| 568 | 20231220 | 092300 | 14921656850 | 31200 | 31150 | 31200 | 31100 | 8380 |
| 569 | 20231220 | 092200 | 14660820850 | 31150 | 31200 | 31200 | 31100 | 14469 |
| 570 | 20231220 | 092100 | 14210235150 | 31200 | 31450 | 31450 | 31150 | 24321 |
| 571 | 20231220 | 092000 | 13449689750 | 31450 | 31350 | 31450 | 31300 | 9458 |
| 572 | 20231220 | 091900 | 13152925250 | 31350 | 31400 | 31400 | 31300 | 6175 |
| 573 | 20231220 | 091800 | 12959376450 | 31350 | 31300 | 31350 | 31300 | 10519 |
| 574 | 20231220 | 091700 | 12629867000 | 31300 | 31250 | 31300 | 31200 | 11743 |
| 575 | 20231220 | 091600 | 12262672850 | 31250 | 31200 | 31300 | 31150 | 10006 |
| 576 | 20231220 | 091500 | 11950023150 | 31150 | 31050 | 31200 | 31000 | 22784 |
| 577 | 20231220 | 091400 | 11242190500 | 31000 | 31150 | 31150 | 31000 | 39399 |
| 578 | 20231220 | 091300 | 10017806750 | 31150 | 31250 | 31300 | 31150 | 22684 |
| 579 | 20231220 | 091200 | 9310423450 | 31250 | 31300 | 31300 | 31200 | 15055 |
| 580 | 20231220 | 091100 | 8839968150 | 31300 | 31350 | 31350 | 31250 | 13021 |
| 581 | 20231220 | 091000 | 8432422100 | 31350 | 31300 | 31350 | 31300 | 12135 |
| 582 | 20231220 | 090900 | 8052328600 | 31300 | 31250 | 31400 | 31250 | 17809 |
| 583 | 20231220 | 090800 | 7494637400 | 31300 | 31400 | 31400 | 31250 | 21257 |
| 584 | 20231220 | 090700 | 6828883400 | 31400 | 31350 | 31500 | 31250 | 37542 |
| 585 | 20231220 | 090600 | 5651248250 | 31350 | 31750 | 31800 | 31300 | 42737 |
| 586 | 20231220 | 090500 | 4303655250 | 31750 | 31750 | 31800 | 31700 | 10694 |
| 587 | 20231220 | 090400 | 3964202700 | 31800 | 31950 | 32000 | 31700 | 22879 |
| 588 | 20231220 | 090300 | 3235597800 | 31950 | 31750 | 31950 | 31700 | 11793 |
| 589 | 20231220 | 090200 | 2859534900 | 31750 | 31650 | 31850 | 31600 | 18966 |
| 590 | 20231220 | 090100 | 2258291900 | 31700 | 31800 | 31950 | 31650 | 27154 |
| 591 | 20231220 | 090000 | 1394443150 | 31850 | 31800 | 31850 | 31600 | 34236 |