33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 59091 |
| 3 | 20250117 | 184900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250117 | 184800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250117 | 184700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250117 | 184600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250117 | 184500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250117 | 184400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250117 | 184300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250117 | 184200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250117 | 184100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250117 | 184000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250117 | 183900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250117 | 183800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250117 | 183700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250117 | 183600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250117 | 183500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250117 | 183400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250117 | 183300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250117 | 183200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250117 | 183100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250117 | 183000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250117 | 182900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250117 | 182800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250117 | 182700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250117 | 182600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250117 | 182500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250117 | 182400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250117 | 182300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250117 | 182200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250117 | 182100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250117 | 182000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 59091 |
| 33 | 20250117 | 181900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250117 | 181800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250117 | 181700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250117 | 181600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250117 | 181500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250117 | 181400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250117 | 181300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250117 | 181200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250117 | 181100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250117 | 181000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250117 | 180900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250117 | 180800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250117 | 180700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250117 | 180600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250117 | 180500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250117 | 180400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250117 | 180300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250117 | 180200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250117 | 180100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250117 | 180000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250117 | 175900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250117 | 175800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250117 | 175700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250117 | 175600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250117 | 175500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250117 | 175400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250117 | 175300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250117 | 175200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250117 | 175100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250117 | 175000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 59091 |
| 63 | 20250117 | 174900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250117 | 174800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250117 | 174700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250117 | 174600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250117 | 174500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250117 | 174400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250117 | 174300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250117 | 174200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250117 | 174100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250117 | 174000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250117 | 173900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250117 | 173800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250117 | 173700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250117 | 173600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250117 | 173500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250117 | 173400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250117 | 173300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250117 | 173200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250117 | 173100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250117 | 173000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250117 | 172900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250117 | 172800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250117 | 172700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250117 | 172600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250117 | 172500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250117 | 172400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250117 | 172300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250117 | 172200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250117 | 172100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250117 | 172000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 59091 |
| 93 | 20250117 | 171900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250117 | 171800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250117 | 171700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250117 | 171600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250117 | 171500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250117 | 171400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250117 | 171300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250117 | 171200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250117 | 171100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250117 | 171000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250117 | 170900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250117 | 170800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250117 | 170700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250117 | 170600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250117 | 170500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250117 | 170400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250117 | 170300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250117 | 170200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250117 | 170100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250117 | 170000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250117 | 165900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250117 | 165800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250117 | 165700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250117 | 165600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250117 | 165500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250117 | 165400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250117 | 165300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250117 | 165200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250117 | 165100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250117 | 165000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 59091 |
| 123 | 20250117 | 164900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250117 | 164800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250117 | 164700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250117 | 164600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250117 | 164500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250117 | 164400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250117 | 164300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250117 | 164200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250117 | 164100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250117 | 164000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250117 | 163900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250117 | 163800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250117 | 163700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250117 | 163600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250117 | 163500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250117 | 163400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250117 | 163300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250117 | 163200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250117 | 163100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250117 | 163000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250117 | 162900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250117 | 162800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250117 | 162700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250117 | 162600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250117 | 162500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250117 | 162400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250117 | 162300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250117 | 162200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250117 | 162100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250117 | 162000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 59091 |
| 153 | 20250117 | 161900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250117 | 161800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250117 | 161700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250117 | 161600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250117 | 161500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250117 | 161400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250117 | 161300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250117 | 161200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250117 | 161100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250117 | 161000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250117 | 160900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250117 | 160800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250117 | 160700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250117 | 160600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250117 | 160500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250117 | 160400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250117 | 160300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250117 | 160200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250117 | 160100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250117 | 160000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250117 | 155900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250117 | 155800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250117 | 155700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250117 | 155600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250117 | 155500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250117 | 155400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250117 | 155300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250117 | 155200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250117 | 155100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250117 | 155000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 59091 |
| 183 | 20250117 | 154900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250117 | 154800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250117 | 154700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250117 | 154600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20250117 | 154500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20250117 | 154400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20250117 | 154300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20250117 | 154200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20250117 | 154100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20250117 | 154000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20250117 | 153900 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20250117 | 153800 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20250117 | 153700 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20250117 | 153600 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20250117 | 153500 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20250117 | 153400 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20250117 | 153300 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20250117 | 153200 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20250117 | 153100 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20250117 | 153000 | 115937610150 | 28300 | 28300 | 28300 | 28300 | 59091 |
| 203 | 20250117 | 152900 | 114265334850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20250117 | 152800 | 114265334850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20250117 | 152700 | 114265334850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20250117 | 152600 | 114265334850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20250117 | 152500 | 114265334850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20250117 | 152400 | 114265334850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20250117 | 152300 | 114265334850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20250117 | 152200 | 114265334850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20250117 | 152100 | 114265334850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20250117 | 152000 | 114265334850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 213 | 20250117 | 151900 | 114265334850 | 28300 | 28300 | 28400 | 28300 | 18609 |
| 214 | 20250117 | 151800 | 113737898850 | 28350 | 28300 | 28350 | 28300 | 6760 |
| 215 | 20250117 | 151700 | 113546404600 | 28350 | 28250 | 28350 | 28200 | 21042 |
| 216 | 20250117 | 151600 | 112951149400 | 28250 | 28250 | 28300 | 28200 | 6028 |
| 217 | 20250117 | 151500 | 112780825200 | 28250 | 28250 | 28250 | 28200 | 9677 |
| 218 | 20250117 | 151400 | 112507660800 | 28200 | 28250 | 28300 | 28200 | 6651 |
| 219 | 20250117 | 151300 | 112319782150 | 28200 | 28250 | 28300 | 28200 | 8430 |
| 220 | 20250117 | 151200 | 112081899350 | 28250 | 28250 | 28300 | 28250 | 5419 |
| 221 | 20250117 | 151100 | 111928707300 | 28300 | 28250 | 28300 | 28250 | 12343 |
| 222 | 20250117 | 151000 | 111579942300 | 28250 | 28300 | 28300 | 28250 | 2918 |
| 223 | 20250117 | 150900 | 111497427650 | 28300 | 28300 | 28300 | 28250 | 4721 |
| 224 | 20250117 | 150800 | 111363972950 | 28300 | 28300 | 28300 | 28250 | 4631 |
| 225 | 20250117 | 150700 | 111233015100 | 28300 | 28300 | 28300 | 28250 | 3416 |
| 226 | 20250117 | 150600 | 111136415250 | 28250 | 28350 | 28350 | 28250 | 5567 |
| 227 | 20250117 | 150500 | 110978839750 | 28300 | 28300 | 28350 | 28250 | 16331 |
| 228 | 20250117 | 150400 | 110516675150 | 28250 | 28150 | 28300 | 28100 | 16851 |
| 229 | 20250117 | 150300 | 110041312050 | 28100 | 28100 | 28150 | 28100 | 4920 |
| 230 | 20250117 | 150200 | 109902919950 | 28100 | 28150 | 28200 | 28100 | 5757 |
| 231 | 20250117 | 150100 | 109740820150 | 28150 | 28150 | 28200 | 28150 | 5363 |
| 232 | 20250117 | 150000 | 109589754800 | 28200 | 28200 | 28250 | 28150 | 4920 |
| 233 | 20250117 | 145900 | 109450991250 | 28200 | 28300 | 28300 | 28200 | 4415 |
| 234 | 20250117 | 145800 | 109326294250 | 28300 | 28200 | 28300 | 28200 | 3732 |
| 235 | 20250117 | 145700 | 109220913850 | 28250 | 28200 | 28250 | 28200 | 4871 |
| 236 | 20250117 | 145600 | 109083388750 | 28200 | 28200 | 28250 | 28200 | 3259 |
| 237 | 20250117 | 145500 | 108991388800 | 28200 | 28200 | 28250 | 28200 | 2986 |
| 238 | 20250117 | 145400 | 108907103850 | 28200 | 28200 | 28250 | 28200 | 3625 |
| 239 | 20250117 | 145300 | 108804772250 | 28200 | 28250 | 28250 | 28200 | 4690 |
| 240 | 20250117 | 145200 | 108672392550 | 28250 | 28200 | 28250 | 28150 | 4555 |
| 241 | 20250117 | 145100 | 108543883150 | 28250 | 28250 | 28250 | 28200 | 3868 |
| 242 | 20250117 | 145000 | 108434706650 | 28250 | 28200 | 28250 | 28150 | 3550 |
| 243 | 20250117 | 144900 | 108334588450 | 28200 | 28150 | 28200 | 28150 | 4040 |
| 244 | 20250117 | 144800 | 108220722250 | 28150 | 28200 | 28250 | 28150 | 4496 |
| 245 | 20250117 | 144700 | 108093985400 | 28250 | 28250 | 28250 | 28200 | 6985 |
| 246 | 20250117 | 144600 | 107896873350 | 28250 | 28100 | 28250 | 28100 | 13771 |
| 247 | 20250117 | 144500 | 107509018400 | 28100 | 28100 | 28150 | 28100 | 5370 |
| 248 | 20250117 | 144400 | 107358063700 | 28100 | 28050 | 28150 | 28050 | 6710 |
| 249 | 20250117 | 144300 | 107169558150 | 28050 | 28100 | 28150 | 28050 | 17564 |
| 250 | 20250117 | 144200 | 106676167800 | 28150 | 28150 | 28200 | 28100 | 7040 |
| 251 | 20250117 | 144100 | 106478147300 | 28200 | 28100 | 28200 | 28100 | 6408 |
| 252 | 20250117 | 144000 | 106297783100 | 28100 | 28150 | 28150 | 28100 | 7064 |
| 253 | 20250117 | 143900 | 106099216950 | 28150 | 28200 | 28200 | 28100 | 9717 |
| 254 | 20250117 | 143800 | 105825762200 | 28200 | 28150 | 28250 | 28150 | 7482 |
| 255 | 20250117 | 143700 | 105614918300 | 28150 | 28250 | 28250 | 28150 | 8090 |
| 256 | 20250117 | 143600 | 105386826050 | 28250 | 28250 | 28300 | 28200 | 5183 |
| 257 | 20250117 | 143500 | 105240382050 | 28200 | 28350 | 28400 | 28200 | 6275 |
| 258 | 20250117 | 143400 | 105062880300 | 28400 | 28300 | 28400 | 28300 | 5797 |
| 259 | 20250117 | 143300 | 104898583900 | 28350 | 28300 | 28350 | 28300 | 4097 |
| 260 | 20250117 | 143200 | 104782544800 | 28300 | 28250 | 28300 | 28250 | 6993 |
| 261 | 20250117 | 143100 | 104584796500 | 28250 | 28300 | 28350 | 28250 | 3407 |
| 262 | 20250117 | 143000 | 104488369800 | 28300 | 28350 | 28400 | 28250 | 4906 |
| 263 | 20250117 | 142900 | 104349380250 | 28350 | 28150 | 28400 | 28150 | 19112 |
| 264 | 20250117 | 142800 | 103809428300 | 28150 | 28200 | 28200 | 28150 | 7652 |
| 265 | 20250117 | 142700 | 103593997250 | 28200 | 28200 | 28250 | 28150 | 11492 |
| 266 | 20250117 | 142600 | 103269959700 | 28200 | 28250 | 28250 | 28200 | 13269 |
| 267 | 20250117 | 142500 | 102895456250 | 28250 | 28300 | 28350 | 28200 | 6705 |
| 268 | 20250117 | 142400 | 102705993400 | 28300 | 28350 | 28400 | 28300 | 6495 |
| 269 | 20250117 | 142300 | 102522103600 | 28350 | 28350 | 28400 | 28300 | 5912 |
| 270 | 20250117 | 142200 | 102354596950 | 28350 | 28350 | 28400 | 28350 | 3347 |
| 271 | 20250117 | 142100 | 102259663900 | 28400 | 28400 | 28400 | 28300 | 8899 |
| 272 | 20250117 | 142000 | 102007419900 | 28350 | 28400 | 28400 | 28350 | 3039 |
| 273 | 20250117 | 141900 | 101921151850 | 28400 | 28350 | 28400 | 28350 | 4824 |
| 274 | 20250117 | 141800 | 101784238600 | 28350 | 28400 | 28450 | 28350 | 8060 |
| 275 | 20250117 | 141700 | 101555369000 | 28400 | 28450 | 28500 | 28400 | 9539 |
| 276 | 20250117 | 141600 | 101283950700 | 28450 | 28450 | 28500 | 28400 | 18243 |
| 277 | 20250117 | 141500 | 100765082650 | 28400 | 28400 | 28450 | 28350 | 9736 |
| 278 | 20250117 | 141400 | 100488514950 | 28400 | 28250 | 28400 | 28200 | 9912 |
| 279 | 20250117 | 141300 | 100207801850 | 28200 | 28200 | 28250 | 28200 | 12000 |
| 280 | 20250117 | 141200 | 99869209650 | 28200 | 28300 | 28350 | 28200 | 17918 |
| 281 | 20250117 | 141100 | 99362704850 | 28300 | 28300 | 28350 | 28300 | 13882 |
| 282 | 20250117 | 141000 | 98969818250 | 28300 | 28350 | 28350 | 28300 | 5617 |
| 283 | 20250117 | 140900 | 98810730900 | 28300 | 28350 | 28400 | 28300 | 7595 |
| 284 | 20250117 | 140800 | 98595372100 | 28400 | 28400 | 28400 | 28350 | 4814 |
| 285 | 20250117 | 140700 | 98458835350 | 28350 | 28400 | 28450 | 28350 | 6326 |
| 286 | 20250117 | 140600 | 98279276650 | 28450 | 28450 | 28450 | 28400 | 3609 |
| 287 | 20250117 | 140500 | 98176725650 | 28400 | 28250 | 28450 | 28250 | 20119 |
| 288 | 20250117 | 140400 | 97606502050 | 28250 | 28250 | 28300 | 28200 | 13461 |
| 289 | 20250117 | 140300 | 97226197200 | 28300 | 28250 | 28300 | 28250 | 12586 |
| 290 | 20250117 | 140200 | 96870572800 | 28250 | 28450 | 28450 | 28250 | 22608 |
| 291 | 20250117 | 140100 | 96229035600 | 28450 | 28550 | 28550 | 28450 | 9571 |
| 292 | 20250117 | 140000 | 95956318300 | 28550 | 28500 | 28550 | 28450 | 16141 |
| 293 | 20250117 | 135900 | 95496284750 | 28450 | 28400 | 28500 | 28300 | 32171 |
| 294 | 20250117 | 135800 | 94583020700 | 28400 | 28450 | 28500 | 28400 | 21641 |
| 295 | 20250117 | 135700 | 93967146900 | 28450 | 28650 | 28700 | 28400 | 51129 |
| 296 | 20250117 | 135600 | 92507082150 | 28600 | 28600 | 28650 | 28550 | 30996 |
| 297 | 20250117 | 135500 | 91619664650 | 28650 | 28800 | 28800 | 28600 | 39478 |
| 298 | 20250117 | 135400 | 90485779450 | 28800 | 28700 | 28800 | 28600 | 46419 |
| 299 | 20250117 | 135300 | 89152478250 | 28600 | 28700 | 28750 | 28600 | 47869 |
| 300 | 20250117 | 135200 | 87778715750 | 28700 | 28450 | 28700 | 28450 | 65210 |
| 301 | 20250117 | 135100 | 85915011050 | 28450 | 28600 | 28650 | 28400 | 30708 |
| 302 | 20250117 | 135000 | 85038707900 | 28600 | 28650 | 28650 | 28550 | 41103 |
| 303 | 20250117 | 134900 | 83863022800 | 28600 | 28450 | 28650 | 28400 | 64453 |
| 304 | 20250117 | 134800 | 82022237200 | 28450 | 28450 | 28600 | 28300 | 126952 |
| 305 | 20250117 | 134700 | 78407083250 | 28400 | 28100 | 28450 | 28050 | 127018 |
| 306 | 20250117 | 134600 | 74817760100 | 28050 | 27950 | 28100 | 27950 | 13363 |
| 307 | 20250117 | 134500 | 74443011950 | 27950 | 28050 | 28050 | 27950 | 10637 |
| 308 | 20250117 | 134400 | 74144823650 | 28000 | 27950 | 28050 | 27900 | 17232 |
| 309 | 20250117 | 134300 | 73662663100 | 27900 | 28000 | 28000 | 27900 | 6232 |
| 310 | 20250117 | 134200 | 73488634450 | 28000 | 28050 | 28050 | 27950 | 4896 |
| 311 | 20250117 | 134100 | 73351546650 | 28000 | 27950 | 28050 | 27950 | 5784 |
| 312 | 20250117 | 134000 | 73189618750 | 28000 | 27900 | 28050 | 27900 | 30169 |
| 313 | 20250117 | 133900 | 72345057500 | 27950 | 27900 | 27950 | 27850 | 6744 |
| 314 | 20250117 | 133800 | 72156936400 | 27900 | 27850 | 27900 | 27800 | 3871 |
| 315 | 20250117 | 133700 | 72049104050 | 27850 | 27850 | 27900 | 27800 | 11889 |
| 316 | 20250117 | 133600 | 71718079550 | 27850 | 27750 | 27850 | 27700 | 10464 |
| 317 | 20250117 | 133500 | 71427679050 | 27750 | 27850 | 27850 | 27700 | 11017 |
| 318 | 20250117 | 133400 | 71121777650 | 27800 | 27850 | 27850 | 27800 | 4220 |
| 319 | 20250117 | 133300 | 71004354500 | 27850 | 27850 | 27950 | 27850 | 5671 |
| 320 | 20250117 | 133200 | 70846187350 | 27850 | 27900 | 27950 | 27850 | 7667 |
| 321 | 20250117 | 133100 | 70632378350 | 27950 | 27850 | 27950 | 27850 | 8622 |
| 322 | 20250117 | 133000 | 70391790000 | 27900 | 27800 | 27900 | 27800 | 10353 |
| 323 | 20250117 | 132900 | 70103653250 | 27800 | 27850 | 27900 | 27750 | 21426 |
| 324 | 20250117 | 132800 | 69507680300 | 27850 | 28000 | 28050 | 27800 | 43148 |
| 325 | 20250117 | 132700 | 68301812900 | 28000 | 28050 | 28100 | 28000 | 15260 |
| 326 | 20250117 | 132600 | 67873831600 | 28050 | 28100 | 28100 | 28050 | 3517 |
| 327 | 20250117 | 132500 | 67775129900 | 28100 | 28050 | 28100 | 28050 | 9463 |
| 328 | 20250117 | 132400 | 67509623450 | 28050 | 28200 | 28200 | 28050 | 17163 |
| 329 | 20250117 | 132300 | 67026753050 | 28200 | 28200 | 28250 | 28150 | 11514 |
| 330 | 20250117 | 132200 | 66702032300 | 28250 | 28300 | 28300 | 28150 | 22718 |
| 331 | 20250117 | 132100 | 66061121500 | 28250 | 28300 | 28300 | 28250 | 20329 |
| 332 | 20250117 | 132000 | 65486225200 | 28300 | 28400 | 28400 | 28250 | 23504 |
| 333 | 20250117 | 131900 | 64820242150 | 28400 | 28100 | 28450 | 28100 | 145495 |
| 334 | 20250117 | 131800 | 60704000400 | 28100 | 27900 | 28200 | 27900 | 57595 |
| 335 | 20250117 | 131700 | 59085346150 | 27900 | 27950 | 28000 | 27850 | 19685 |
| 336 | 20250117 | 131600 | 58536223900 | 27950 | 27950 | 28000 | 27850 | 21805 |
| 337 | 20250117 | 131500 | 57927508150 | 28000 | 28050 | 28050 | 27950 | 21203 |
| 338 | 20250117 | 131400 | 57333821100 | 28050 | 28050 | 28150 | 28000 | 27872 |
| 339 | 20250117 | 131300 | 56551005300 | 28050 | 28100 | 28150 | 28050 | 16599 |
| 340 | 20250117 | 131200 | 56084732250 | 28100 | 27900 | 28150 | 27900 | 82949 |
| 341 | 20250117 | 131100 | 53756467350 | 27950 | 28000 | 28050 | 27900 | 39678 |
| 342 | 20250117 | 131000 | 52646638200 | 28000 | 28100 | 28100 | 28000 | 42458 |
| 343 | 20250117 | 130900 | 51455495150 | 28100 | 27900 | 28100 | 27850 | 118097 |
| 344 | 20250117 | 130800 | 48149939800 | 27900 | 27800 | 27900 | 27750 | 25318 |
| 345 | 20250117 | 130700 | 47444957950 | 27800 | 27800 | 27900 | 27800 | 60379 |
| 346 | 20250117 | 130600 | 45762811200 | 27850 | 27650 | 27850 | 27600 | 68701 |
| 347 | 20250117 | 130500 | 43858863250 | 27650 | 27500 | 27700 | 27500 | 33443 |
| 348 | 20250117 | 130400 | 42934932150 | 27450 | 27600 | 27600 | 27400 | 31671 |
| 349 | 20250117 | 130300 | 42061615650 | 27600 | 27550 | 27600 | 27450 | 19540 |
| 350 | 20250117 | 130200 | 41523452200 | 27550 | 27300 | 27600 | 27250 | 105865 |
| 351 | 20250117 | 130100 | 38615463150 | 27300 | 27300 | 27300 | 27250 | 2029 |
| 352 | 20250117 | 130000 | 38560089950 | 27300 | 27300 | 27350 | 27250 | 2116 |
| 353 | 20250117 | 125900 | 38502304700 | 27300 | 27250 | 27350 | 27200 | 12553 |
| 354 | 20250117 | 125800 | 38159760800 | 27250 | 27150 | 27250 | 27100 | 5729 |
| 355 | 20250117 | 125700 | 38003907500 | 27100 | 27050 | 27150 | 27050 | 2114 |
| 356 | 20250117 | 125600 | 37946574450 | 27050 | 27100 | 27100 | 27050 | 618 |
| 357 | 20250117 | 125500 | 37929840750 | 27100 | 27100 | 27100 | 27050 | 626 |
| 358 | 20250117 | 125400 | 37912883250 | 27100 | 27050 | 27100 | 27050 | 639 |
| 359 | 20250117 | 125300 | 37895583550 | 27100 | 27050 | 27100 | 27050 | 1275 |
| 360 | 20250117 | 125200 | 37861043400 | 27050 | 27050 | 27100 | 27050 | 385 |
| 361 | 20250117 | 125100 | 37850625100 | 27100 | 27050 | 27100 | 27000 | 2060 |
| 362 | 20250117 | 125000 | 37794909150 | 27050 | 27000 | 27050 | 27000 | 502 |
| 363 | 20250117 | 124900 | 37781342750 | 27050 | 27000 | 27050 | 27000 | 657 |
| 364 | 20250117 | 124800 | 37763591200 | 27000 | 27050 | 27050 | 27000 | 1088 |
| 365 | 20250117 | 124700 | 37734193650 | 27000 | 27000 | 27050 | 26950 | 4314 |
| 366 | 20250117 | 124600 | 37617761850 | 27000 | 27050 | 27050 | 27000 | 2669 |
| 367 | 20250117 | 124500 | 37545651500 | 27050 | 27050 | 27100 | 27000 | 2230 |
| 368 | 20250117 | 124400 | 37485363900 | 27050 | 27100 | 27100 | 27050 | 595 |
| 369 | 20250117 | 124300 | 37469259100 | 27050 | 27100 | 27150 | 27050 | 3706 |
| 370 | 20250117 | 124200 | 37368948950 | 27100 | 27100 | 27150 | 27100 | 1112 |
| 371 | 20250117 | 124100 | 37338808100 | 27150 | 27150 | 27200 | 27100 | 2030 |
| 372 | 20250117 | 124000 | 37283686300 | 27150 | 27200 | 27200 | 27150 | 542 |
| 373 | 20250117 | 123900 | 37268955100 | 27200 | 27100 | 27200 | 27100 | 1019 |
| 374 | 20250117 | 123800 | 37241299500 | 27150 | 27150 | 27150 | 27100 | 2352 |
| 375 | 20250117 | 123700 | 37177455200 | 27100 | 27150 | 27150 | 27100 | 494 |
| 376 | 20250117 | 123600 | 37164063000 | 27150 | 27150 | 27200 | 27150 | 991 |
| 377 | 20250117 | 123500 | 37137147650 | 27150 | 27150 | 27200 | 27150 | 2645 |
| 378 | 20250117 | 123400 | 37065327400 | 27200 | 27200 | 27250 | 27150 | 4340 |
| 379 | 20250117 | 123300 | 36947318950 | 27200 | 27200 | 27250 | 27200 | 2848 |
| 380 | 20250117 | 123200 | 36869837350 | 27250 | 27250 | 27250 | 27200 | 821 |
| 381 | 20250117 | 123100 | 36847483050 | 27250 | 27200 | 27250 | 27200 | 2249 |
| 382 | 20250117 | 123000 | 36786301250 | 27200 | 27200 | 27250 | 27200 | 1635 |
| 383 | 20250117 | 122900 | 36741819150 | 27250 | 27200 | 27250 | 27200 | 1353 |
| 384 | 20250117 | 122800 | 36705011900 | 27200 | 27250 | 27250 | 27200 | 533 |
| 385 | 20250117 | 122700 | 36690500000 | 27250 | 27250 | 27300 | 27200 | 4385 |
| 386 | 20250117 | 122600 | 36571002150 | 27300 | 27300 | 27300 | 27250 | 204 |
| 387 | 20250117 | 122500 | 36565438850 | 27300 | 27250 | 27300 | 27250 | 1780 |
| 388 | 20250117 | 122400 | 36516919200 | 27300 | 27250 | 27300 | 27200 | 2266 |
| 389 | 20250117 | 122300 | 36455146200 | 27250 | 27200 | 27300 | 27150 | 5738 |
| 390 | 20250117 | 122200 | 36298903550 | 27200 | 27200 | 27250 | 27150 | 1243 |
| 391 | 20250117 | 122100 | 36265097600 | 27200 | 27250 | 27300 | 27200 | 1486 |
| 392 | 20250117 | 122000 | 36224601750 | 27250 | 27200 | 27300 | 27200 | 6189 |
| 393 | 20250117 | 121900 | 36055944750 | 27250 | 27300 | 27300 | 27200 | 5735 |
| 394 | 20250117 | 121800 | 35899733300 | 27250 | 27350 | 27350 | 27250 | 2371 |
| 395 | 20250117 | 121700 | 35835027850 | 27350 | 27250 | 27350 | 27250 | 7160 |
| 396 | 20250117 | 121600 | 35639606450 | 27300 | 27350 | 27350 | 27250 | 9318 |
| 397 | 20250117 | 121500 | 35385025700 | 27350 | 27400 | 27400 | 27300 | 9607 |
| 398 | 20250117 | 121400 | 35122349400 | 27400 | 27350 | 27400 | 27300 | 19248 |
| 399 | 20250117 | 121300 | 34595540850 | 27300 | 27200 | 27350 | 27150 | 24954 |
| 400 | 20250117 | 121200 | 33914960550 | 27200 | 27150 | 27200 | 27100 | 2774 |
| 401 | 20250117 | 121100 | 33839653500 | 27100 | 27050 | 27150 | 27050 | 2662 |
| 402 | 20250117 | 121000 | 33767534800 | 27050 | 27050 | 27100 | 27050 | 828 |
| 403 | 20250117 | 120900 | 33745130100 | 27100 | 27050 | 27100 | 27000 | 2467 |
| 404 | 20250117 | 120800 | 33678436600 | 27000 | 27050 | 27100 | 26950 | 9180 |
| 405 | 20250117 | 120700 | 33430305050 | 27050 | 27100 | 27150 | 27050 | 2767 |
| 406 | 20250117 | 120600 | 33355366850 | 27100 | 27100 | 27150 | 27100 | 1356 |
| 407 | 20250117 | 120500 | 33318608750 | 27100 | 27150 | 27150 | 27100 | 896 |
| 408 | 20250117 | 120400 | 33294310950 | 27100 | 27100 | 27150 | 27100 | 950 |
| 409 | 20250117 | 120300 | 33268543700 | 27100 | 27100 | 27200 | 27100 | 2004 |
| 410 | 20250117 | 120200 | 33214201800 | 27150 | 27200 | 27200 | 27100 | 7326 |
| 411 | 20250117 | 120100 | 33015348300 | 27200 | 27200 | 27200 | 27150 | 990 |
| 412 | 20250117 | 120000 | 32988432300 | 27200 | 27200 | 27250 | 27150 | 2774 |
| 413 | 20250117 | 115900 | 32912984200 | 27200 | 27200 | 27300 | 27200 | 5229 |
| 414 | 20250117 | 115800 | 32770492900 | 27200 | 27200 | 27300 | 27200 | 5469 |
| 415 | 20250117 | 115700 | 32621447200 | 27250 | 27250 | 27250 | 27150 | 2444 |
| 416 | 20250117 | 115600 | 32554964150 | 27200 | 27200 | 27250 | 27200 | 3125 |
| 417 | 20250117 | 115500 | 32469935750 | 27150 | 27300 | 27300 | 27150 | 6382 |
| 418 | 20250117 | 115400 | 32296170350 | 27250 | 27250 | 27300 | 27200 | 11665 |
| 419 | 20250117 | 115300 | 31978262850 | 27200 | 27150 | 27250 | 27100 | 14907 |
| 420 | 20250117 | 115200 | 31573263850 | 27100 | 27050 | 27150 | 27000 | 7702 |
| 421 | 20250117 | 115100 | 31364688100 | 27050 | 27100 | 27100 | 27000 | 2025 |
| 422 | 20250117 | 115000 | 31309912450 | 27100 | 27050 | 27100 | 27000 | 1612 |
| 423 | 20250117 | 114900 | 31266336650 | 27000 | 27050 | 27100 | 27000 | 3421 |
| 424 | 20250117 | 114800 | 31173794350 | 27050 | 27150 | 27150 | 27050 | 5457 |
| 425 | 20250117 | 114700 | 31026049150 | 27100 | 27150 | 27150 | 27100 | 2644 |
| 426 | 20250117 | 114600 | 30954281050 | 27150 | 27200 | 27200 | 27100 | 7431 |
| 427 | 20250117 | 114500 | 30752521250 | 27150 | 27200 | 27250 | 27150 | 7019 |
| 428 | 20250117 | 114400 | 30561636350 | 27250 | 27200 | 27250 | 27200 | 8296 |
| 429 | 20250117 | 114300 | 30335872100 | 27150 | 27150 | 27200 | 27150 | 7331 |
| 430 | 20250117 | 114200 | 30136719950 | 27150 | 27200 | 27250 | 27150 | 10844 |
| 431 | 20250117 | 114100 | 29842025750 | 27250 | 27150 | 27300 | 27150 | 22266 |
| 432 | 20250117 | 114000 | 29235655850 | 27150 | 27150 | 27200 | 27100 | 17015 |
| 433 | 20250117 | 113900 | 28773197100 | 27100 | 26950 | 27150 | 26900 | 34902 |
| 434 | 20250117 | 113800 | 27830093700 | 26950 | 26900 | 26950 | 26900 | 3687 |
| 435 | 20250117 | 113700 | 27730737800 | 26950 | 26900 | 26950 | 26900 | 2891 |
| 436 | 20250117 | 113600 | 27652950750 | 26900 | 26900 | 26950 | 26850 | 8118 |
| 437 | 20250117 | 113500 | 27434598650 | 26850 | 26900 | 26900 | 26850 | 1271 |
| 438 | 20250117 | 113400 | 27400447200 | 26900 | 26850 | 26900 | 26850 | 4948 |
| 439 | 20250117 | 113300 | 27267420500 | 26800 | 26850 | 26850 | 26800 | 1668 |
| 440 | 20250117 | 113200 | 27222661250 | 26800 | 26850 | 26850 | 26800 | 446 |
| 441 | 20250117 | 113100 | 27210698750 | 26850 | 26850 | 26850 | 26800 | 673 |
| 442 | 20250117 | 113000 | 27192645950 | 26800 | 26850 | 26850 | 26800 | 4589 |
| 443 | 20250117 | 112900 | 27069452850 | 26850 | 26850 | 26900 | 26800 | 7886 |
| 444 | 20250117 | 112800 | 26857713350 | 26850 | 26800 | 26850 | 26800 | 5438 |
| 445 | 20250117 | 112700 | 26711946450 | 26850 | 26850 | 26850 | 26750 | 3624 |
| 446 | 20250117 | 112600 | 26614839950 | 26800 | 26900 | 26900 | 26800 | 8252 |
| 447 | 20250117 | 112500 | 26393138700 | 26850 | 26750 | 26850 | 26750 | 7742 |
| 448 | 20250117 | 112400 | 26185510550 | 26750 | 26700 | 26800 | 26700 | 3790 |
| 449 | 20250117 | 112300 | 26084143850 | 26700 | 26700 | 26750 | 26700 | 695 |
| 450 | 20250117 | 112200 | 26065561550 | 26750 | 26700 | 26750 | 26700 | 1475 |
| 451 | 20250117 | 112100 | 26026163800 | 26700 | 26700 | 26750 | 26650 | 1849 |
| 452 | 20250117 | 112000 | 25976788200 | 26700 | 26650 | 26700 | 26650 | 1430 |
| 453 | 20250117 | 111900 | 25938614000 | 26700 | 26700 | 26700 | 26650 | 3463 |
| 454 | 20250117 | 111800 | 25846163550 | 26700 | 26700 | 26700 | 26650 | 1199 |
| 455 | 20250117 | 111700 | 25814185950 | 26700 | 26650 | 26700 | 26650 | 2066 |
| 456 | 20250117 | 111600 | 25759122500 | 26650 | 26700 | 26700 | 26650 | 1192 |
| 457 | 20250117 | 111500 | 25727320600 | 26650 | 26650 | 26700 | 26650 | 539 |
| 458 | 20250117 | 111400 | 25712949150 | 26650 | 26650 | 26700 | 26650 | 2159 |
| 459 | 20250117 | 111300 | 25655407350 | 26650 | 26700 | 26700 | 26650 | 408 |
| 460 | 20250117 | 111200 | 25644525150 | 26700 | 26650 | 26700 | 26650 | 578 |
| 461 | 20250117 | 111100 | 25629114300 | 26700 | 26650 | 26700 | 26600 | 2512 |
| 462 | 20250117 | 111000 | 25562172400 | 26650 | 26650 | 26650 | 26600 | 9130 |
| 463 | 20250117 | 110900 | 25319022200 | 26650 | 26650 | 26700 | 26650 | 3882 |
| 464 | 20250117 | 110800 | 25215479700 | 26650 | 26600 | 26700 | 26600 | 5656 |
| 465 | 20250117 | 110700 | 25064928700 | 26600 | 26550 | 26600 | 26550 | 924 |
| 466 | 20250117 | 110600 | 25040353800 | 26550 | 26600 | 26600 | 26550 | 1880 |
| 467 | 20250117 | 110500 | 24990409800 | 26600 | 26400 | 26600 | 26400 | 8933 |
| 468 | 20250117 | 110400 | 24753503550 | 26400 | 26400 | 26450 | 26400 | 258 |
| 469 | 20250117 | 110300 | 24746684800 | 26400 | 26450 | 26450 | 26400 | 1599 |
| 470 | 20250117 | 110200 | 24704463850 | 26400 | 26400 | 26450 | 26400 | 666 |
| 471 | 20250117 | 110100 | 24686880750 | 26400 | 26450 | 26450 | 26400 | 1471 |
| 472 | 20250117 | 110000 | 24648044050 | 26450 | 26400 | 26450 | 26350 | 1235 |
| 473 | 20250117 | 105900 | 24615453200 | 26400 | 26400 | 26400 | 26350 | 2419 |
| 474 | 20250117 | 105800 | 24551688450 | 26400 | 26400 | 26400 | 26350 | 704 |
| 475 | 20250117 | 105700 | 24533104450 | 26350 | 26400 | 26400 | 26350 | 1043 |
| 476 | 20250117 | 105600 | 24505605800 | 26400 | 26400 | 26400 | 26350 | 448 |
| 477 | 20250117 | 105500 | 24493792800 | 26350 | 26400 | 26400 | 26350 | 698 |
| 478 | 20250117 | 105400 | 24475392050 | 26350 | 26350 | 26400 | 26350 | 1169 |
| 479 | 20250117 | 105300 | 24444587750 | 26350 | 26350 | 26400 | 26300 | 1069 |
| 480 | 20250117 | 105200 | 24416437300 | 26350 | 26350 | 26400 | 26300 | 1266 |
| 481 | 20250117 | 105100 | 24383090400 | 26400 | 26350 | 26400 | 26350 | 1483 |
| 482 | 20250117 | 105000 | 24344012900 | 26350 | 26400 | 26400 | 26350 | 4125 |
| 483 | 20250117 | 104900 | 24235299350 | 26400 | 26400 | 26400 | 26350 | 949 |
| 484 | 20250117 | 104800 | 24210264750 | 26400 | 26400 | 26450 | 26350 | 4096 |
| 485 | 20250117 | 104700 | 24102296550 | 26450 | 26400 | 26450 | 26350 | 1396 |
| 486 | 20250117 | 104600 | 24065445950 | 26400 | 26300 | 26400 | 26300 | 7215 |
| 487 | 20250117 | 104500 | 23875357450 | 26350 | 26300 | 26350 | 26300 | 1130 |
| 488 | 20250117 | 104400 | 23845626100 | 26350 | 26350 | 26400 | 26300 | 13005 |
| 489 | 20250117 | 104300 | 23503104200 | 26350 | 26400 | 26400 | 26350 | 2421 |
| 490 | 20250117 | 104200 | 23439304900 | 26350 | 26450 | 26450 | 26350 | 19432 |
| 491 | 20250117 | 104100 | 22926298450 | 26450 | 26450 | 26500 | 26400 | 1071 |
| 492 | 20250117 | 104000 | 22897982400 | 26450 | 26450 | 26500 | 26450 | 4579 |
| 493 | 20250117 | 103900 | 22776866400 | 26450 | 26500 | 26500 | 26450 | 1981 |
| 494 | 20250117 | 103800 | 22724456300 | 26500 | 26450 | 26500 | 26450 | 357 |
| 495 | 20250117 | 103700 | 22715013000 | 26450 | 26450 | 26500 | 26450 | 2621 |
| 496 | 20250117 | 103600 | 22645676850 | 26500 | 26450 | 26500 | 26450 | 697 |
| 497 | 20250117 | 103500 | 22627232450 | 26450 | 26450 | 26500 | 26450 | 1808 |
| 498 | 20250117 | 103400 | 22579398550 | 26450 | 26450 | 26500 | 26450 | 1933 |
| 499 | 20250117 | 103300 | 22528269300 | 26450 | 26500 | 26500 | 26400 | 12873 |
| 500 | 20250117 | 103200 | 22187893850 | 26450 | 26550 | 26550 | 26450 | 14732 |
| 501 | 20250117 | 103100 | 21797554650 | 26500 | 26500 | 26550 | 26500 | 653 |
| 502 | 20250117 | 103000 | 21780240250 | 26500 | 26500 | 26550 | 26500 | 3295 |
| 503 | 20250117 | 102900 | 21692877300 | 26550 | 26550 | 26550 | 26500 | 1346 |
| 504 | 20250117 | 102800 | 21657152400 | 26500 | 26500 | 26550 | 26500 | 684 |
| 505 | 20250117 | 102700 | 21639024700 | 26500 | 26500 | 26550 | 26500 | 1972 |
| 506 | 20250117 | 102600 | 21586750450 | 26500 | 26550 | 26550 | 26500 | 2374 |
| 507 | 20250117 | 102500 | 21523812250 | 26500 | 26500 | 26550 | 26500 | 6655 |
| 508 | 20250117 | 102400 | 21347438100 | 26500 | 26550 | 26550 | 26500 | 1361 |
| 509 | 20250117 | 102300 | 21311365700 | 26550 | 26550 | 26600 | 26500 | 1476 |
| 510 | 20250117 | 102200 | 21272189950 | 26550 | 26550 | 26600 | 26500 | 738 |
| 511 | 20250117 | 102100 | 21252598050 | 26550 | 26550 | 26550 | 26500 | 4654 |
| 512 | 20250117 | 102000 | 21129059200 | 26600 | 26550 | 26600 | 26500 | 2902 |
| 513 | 20250117 | 101900 | 21052020350 | 26500 | 26500 | 26550 | 26450 | 4098 |
| 514 | 20250117 | 101800 | 20943266650 | 26500 | 26500 | 26500 | 26450 | 858 |
| 515 | 20250117 | 101700 | 20920555650 | 26500 | 26500 | 26500 | 26450 | 1210 |
| 516 | 20250117 | 101600 | 20888531550 | 26500 | 26550 | 26600 | 26450 | 3913 |
| 517 | 20250117 | 101500 | 20784812100 | 26500 | 26550 | 26550 | 26450 | 7657 |
| 518 | 20250117 | 101400 | 20581785350 | 26500 | 26500 | 26550 | 26500 | 2032 |
| 519 | 20250117 | 101300 | 20527932900 | 26500 | 26550 | 26600 | 26500 | 1109 |
| 520 | 20250117 | 101200 | 20498495650 | 26550 | 26550 | 26600 | 26500 | 5984 |
| 521 | 20250117 | 101100 | 20339715750 | 26600 | 26600 | 26600 | 26550 | 523 |
| 522 | 20250117 | 101000 | 20325817750 | 26600 | 26550 | 26600 | 26550 | 339 |
| 523 | 20250117 | 100900 | 20316808850 | 26550 | 26550 | 26600 | 26500 | 2195 |
| 524 | 20250117 | 100800 | 20258587900 | 26550 | 26600 | 26600 | 26550 | 6131 |
| 525 | 20250117 | 100700 | 20095791000 | 26600 | 26650 | 26750 | 26600 | 5548 |
| 526 | 20250117 | 100600 | 19948022700 | 26700 | 26700 | 26750 | 26650 | 2497 |
| 527 | 20250117 | 100500 | 19881356500 | 26750 | 26700 | 26750 | 26650 | 2975 |
| 528 | 20250117 | 100400 | 19801864250 | 26700 | 26650 | 26800 | 26600 | 7245 |
| 529 | 20250117 | 100300 | 19608379800 | 26650 | 26600 | 26650 | 26550 | 6588 |
| 530 | 20250117 | 100200 | 19433128100 | 26550 | 26500 | 26550 | 26450 | 1943 |
| 531 | 20250117 | 100100 | 19381553850 | 26500 | 26450 | 26550 | 26450 | 2415 |
| 532 | 20250117 | 100000 | 19317559050 | 26500 | 26500 | 26500 | 26400 | 3594 |
| 533 | 20250117 | 095900 | 19222496650 | 26500 | 26450 | 26500 | 26400 | 4490 |
| 534 | 20250117 | 095800 | 19103801950 | 26450 | 26350 | 26450 | 26350 | 8058 |
| 535 | 20250117 | 095700 | 18891092500 | 26400 | 26450 | 26500 | 26350 | 10374 |
| 536 | 20250117 | 095600 | 18617110850 | 26450 | 26550 | 26550 | 26450 | 20537 |
| 537 | 20250117 | 095500 | 18073315250 | 26550 | 26600 | 26600 | 26500 | 19032 |
| 538 | 20250117 | 095400 | 17568274800 | 26600 | 26600 | 26700 | 26550 | 13854 |
| 539 | 20250117 | 095300 | 17199718300 | 26600 | 26700 | 26700 | 26600 | 6480 |
| 540 | 20250117 | 095200 | 17027015450 | 26700 | 26750 | 26750 | 26650 | 1437 |
| 541 | 20250117 | 095100 | 16988646950 | 26700 | 26700 | 26750 | 26650 | 2187 |
| 542 | 20250117 | 095000 | 16930266750 | 26700 | 26650 | 26750 | 26650 | 3242 |
| 543 | 20250117 | 094900 | 16843784700 | 26700 | 26700 | 26700 | 26650 | 2622 |
| 544 | 20250117 | 094800 | 16773778050 | 26700 | 26700 | 26700 | 26650 | 2531 |
| 545 | 20250117 | 094700 | 16706229250 | 26700 | 26700 | 26700 | 26650 | 2717 |
| 546 | 20250117 | 094600 | 16633732400 | 26650 | 26650 | 26700 | 26600 | 2390 |
| 547 | 20250117 | 094500 | 16570114250 | 26650 | 26650 | 26700 | 26600 | 3413 |
| 548 | 20250117 | 094400 | 16479170300 | 26650 | 26700 | 26750 | 26650 | 4647 |
| 549 | 20250117 | 094300 | 16355236850 | 26700 | 26700 | 26700 | 26650 | 3599 |
| 550 | 20250117 | 094200 | 16259245700 | 26700 | 26700 | 26700 | 26650 | 747 |
| 551 | 20250117 | 094100 | 16239325750 | 26700 | 26650 | 26700 | 26650 | 1751 |
| 552 | 20250117 | 094000 | 16192591150 | 26650 | 26650 | 26700 | 26600 | 2451 |
| 553 | 20250117 | 093900 | 16127303950 | 26600 | 26700 | 26700 | 26600 | 9564 |
| 554 | 20250117 | 093800 | 15872467550 | 26700 | 26700 | 26700 | 26650 | 4636 |
| 555 | 20250117 | 093700 | 15748748950 | 26700 | 26700 | 26750 | 26700 | 3304 |
| 556 | 20250117 | 093600 | 15660435700 | 26700 | 26750 | 26750 | 26700 | 3227 |
| 557 | 20250117 | 093500 | 15574255500 | 26750 | 26700 | 26750 | 26650 | 1066 |
| 558 | 20250117 | 093400 | 15545785050 | 26650 | 26700 | 26750 | 26650 | 5318 |
| 559 | 20250117 | 093300 | 15403961600 | 26700 | 26650 | 26700 | 26550 | 19360 |
| 560 | 20250117 | 093200 | 14888944400 | 26600 | 26750 | 26750 | 26600 | 18277 |
| 561 | 20250117 | 093100 | 14401269200 | 26750 | 26800 | 26800 | 26700 | 6369 |
| 562 | 20250117 | 093000 | 14230946850 | 26800 | 26750 | 26850 | 26750 | 3087 |
| 563 | 20250117 | 092900 | 14148217600 | 26800 | 26800 | 26800 | 26700 | 6124 |
| 564 | 20250117 | 092800 | 13984340200 | 26800 | 26800 | 26850 | 26750 | 1393 |
| 565 | 20250117 | 092700 | 13947015400 | 26800 | 26800 | 26850 | 26750 | 4809 |
| 566 | 20250117 | 092600 | 13818247950 | 26800 | 26750 | 26800 | 26700 | 2289 |
| 567 | 20250117 | 092500 | 13756959600 | 26700 | 26800 | 26800 | 26700 | 9389 |
| 568 | 20250117 | 092400 | 13505898600 | 26750 | 26850 | 26850 | 26750 | 5975 |
| 569 | 20250117 | 092300 | 13345785200 | 26800 | 26800 | 26850 | 26800 | 2140 |
| 570 | 20250117 | 092200 | 13288361400 | 26850 | 26850 | 26850 | 26800 | 1997 |
| 571 | 20250117 | 092100 | 13234822950 | 26850 | 26800 | 26850 | 26750 | 2577 |
| 572 | 20250117 | 092000 | 13165753600 | 26800 | 26850 | 26900 | 26800 | 6822 |
| 573 | 20250117 | 091900 | 12982410950 | 26850 | 26750 | 26900 | 26750 | 3739 |
| 574 | 20250117 | 091800 | 12882108650 | 26750 | 26800 | 26800 | 26750 | 5391 |
| 575 | 20250117 | 091700 | 12737879550 | 26800 | 26800 | 26850 | 26800 | 5065 |
| 576 | 20250117 | 091600 | 12602108000 | 26850 | 26850 | 26900 | 26800 | 1511 |
| 577 | 20250117 | 091500 | 12561566500 | 26850 | 26850 | 26900 | 26800 | 6080 |
| 578 | 20250117 | 091400 | 12398302150 | 26850 | 26850 | 26950 | 26800 | 8816 |
| 579 | 20250117 | 091300 | 12161354150 | 26850 | 26750 | 26900 | 26750 | 5031 |
| 580 | 20250117 | 091200 | 12026618450 | 26800 | 26850 | 26850 | 26700 | 25170 |
| 581 | 20250117 | 091100 | 11353202450 | 26850 | 26900 | 26950 | 26750 | 19792 |
| 582 | 20250117 | 091000 | 10821713700 | 26950 | 27000 | 27100 | 26900 | 13427 |
| 583 | 20250117 | 090900 | 10459190900 | 27100 | 27050 | 27150 | 27000 | 13781 |
| 584 | 20250117 | 090800 | 10085878350 | 27000 | 27000 | 27050 | 26900 | 22478 |
| 585 | 20250117 | 090700 | 9480019550 | 26950 | 27100 | 27150 | 26950 | 17120 |
| 586 | 20250117 | 090600 | 9017314100 | 27100 | 27250 | 27300 | 27100 | 12128 |
| 587 | 20250117 | 090500 | 8687375800 | 27200 | 27350 | 27400 | 27000 | 51003 |
| 588 | 20250117 | 090400 | 7298900150 | 27400 | 27350 | 27500 | 27300 | 43311 |
| 589 | 20250117 | 090300 | 6111586950 | 27400 | 27200 | 27550 | 27200 | 82816 |
| 590 | 20250117 | 090200 | 3842292400 | 27200 | 27000 | 27250 | 27000 | 40266 |
| 591 | 20250117 | 090100 | 2747867950 | 27000 | 27000 | 27100 | 26950 | 31897 |
| 592 | 20250117 | 090000 | 1885774650 | 27050 | 26900 | 27150 | 26850 | 69117 |