27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185000 | 1420312206 | 858 | 858 | 858 | 858 | 16337 |
| 3 | 20241115 | 184900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 4 | 20241115 | 184800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 5 | 20241115 | 184700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 6 | 20241115 | 184600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 7 | 20241115 | 184500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 8 | 20241115 | 184400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 9 | 20241115 | 184300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 10 | 20241115 | 184200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 11 | 20241115 | 184100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 12 | 20241115 | 184000 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 13 | 20241115 | 183900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 14 | 20241115 | 183800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 15 | 20241115 | 183700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 16 | 20241115 | 183600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 17 | 20241115 | 183500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 18 | 20241115 | 183400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 19 | 20241115 | 183300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 20 | 20241115 | 183200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 21 | 20241115 | 183100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 22 | 20241115 | 183000 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 23 | 20241115 | 182900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 24 | 20241115 | 182800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 25 | 20241115 | 182700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 26 | 20241115 | 182600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 27 | 20241115 | 182500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 28 | 20241115 | 182400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 29 | 20241115 | 182300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 30 | 20241115 | 182200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 31 | 20241115 | 182100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 32 | 20241115 | 182000 | 1420312206 | 858 | 858 | 858 | 858 | 16337 |
| 33 | 20241115 | 181900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 34 | 20241115 | 181800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 35 | 20241115 | 181700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 36 | 20241115 | 181600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 37 | 20241115 | 181500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 38 | 20241115 | 181400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 39 | 20241115 | 181300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 40 | 20241115 | 181200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 41 | 20241115 | 181100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 42 | 20241115 | 181000 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 43 | 20241115 | 180900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 44 | 20241115 | 180800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 45 | 20241115 | 180700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 46 | 20241115 | 180600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 47 | 20241115 | 180500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 48 | 20241115 | 180400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 49 | 20241115 | 180300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 50 | 20241115 | 180200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 51 | 20241115 | 180100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 52 | 20241115 | 180000 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 53 | 20241115 | 175900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 54 | 20241115 | 175800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 55 | 20241115 | 175700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 56 | 20241115 | 175600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 57 | 20241115 | 175500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 58 | 20241115 | 175400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 59 | 20241115 | 175300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 60 | 20241115 | 175200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 61 | 20241115 | 175100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 62 | 20241115 | 175000 | 1420312206 | 858 | 858 | 858 | 858 | 16337 |
| 63 | 20241115 | 174900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 64 | 20241115 | 174800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 65 | 20241115 | 174700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 66 | 20241115 | 174600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 67 | 20241115 | 174500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 68 | 20241115 | 174400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 69 | 20241115 | 174300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 70 | 20241115 | 174200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 71 | 20241115 | 174100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 72 | 20241115 | 174000 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 73 | 20241115 | 173900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 74 | 20241115 | 173800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 75 | 20241115 | 173700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 76 | 20241115 | 173600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 77 | 20241115 | 173500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 78 | 20241115 | 173400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 79 | 20241115 | 173300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 80 | 20241115 | 173200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 81 | 20241115 | 173100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 82 | 20241115 | 173000 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 83 | 20241115 | 172900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 84 | 20241115 | 172800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 85 | 20241115 | 172700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 86 | 20241115 | 172600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 87 | 20241115 | 172500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 88 | 20241115 | 172400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 89 | 20241115 | 172300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 90 | 20241115 | 172200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 91 | 20241115 | 172100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 92 | 20241115 | 172000 | 1420312206 | 858 | 858 | 858 | 858 | 16337 |
| 93 | 20241115 | 171900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 94 | 20241115 | 171800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 95 | 20241115 | 171700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 96 | 20241115 | 171600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 97 | 20241115 | 171500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 98 | 20241115 | 171400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 99 | 20241115 | 171300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 100 | 20241115 | 171200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 101 | 20241115 | 171100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 102 | 20241115 | 171000 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 103 | 20241115 | 170900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 104 | 20241115 | 170800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 105 | 20241115 | 170700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 106 | 20241115 | 170600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 107 | 20241115 | 170500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 108 | 20241115 | 170400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 109 | 20241115 | 170300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 110 | 20241115 | 170200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 111 | 20241115 | 170100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 112 | 20241115 | 170000 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 113 | 20241115 | 165900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 114 | 20241115 | 165800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 115 | 20241115 | 165700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 116 | 20241115 | 165600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 117 | 20241115 | 165500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 118 | 20241115 | 165400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 119 | 20241115 | 165300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 120 | 20241115 | 165200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 121 | 20241115 | 165100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 122 | 20241115 | 165000 | 1420312206 | 858 | 858 | 858 | 858 | 16337 |
| 123 | 20241115 | 164900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 124 | 20241115 | 164800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 125 | 20241115 | 164700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 126 | 20241115 | 164600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 127 | 20241115 | 164500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 128 | 20241115 | 164400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 129 | 20241115 | 164300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 130 | 20241115 | 164200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 131 | 20241115 | 164100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 132 | 20241115 | 164000 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 133 | 20241115 | 163900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 134 | 20241115 | 163800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 135 | 20241115 | 163700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 136 | 20241115 | 163600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 137 | 20241115 | 163500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 138 | 20241115 | 163400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 139 | 20241115 | 163300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 140 | 20241115 | 163200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 141 | 20241115 | 163100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 142 | 20241115 | 163000 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 143 | 20241115 | 162900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 144 | 20241115 | 162800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 145 | 20241115 | 162700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 146 | 20241115 | 162600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 147 | 20241115 | 162500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 148 | 20241115 | 162400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 149 | 20241115 | 162300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 150 | 20241115 | 162200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 151 | 20241115 | 162100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 152 | 20241115 | 162000 | 1420312206 | 858 | 858 | 858 | 858 | 16337 |
| 153 | 20241115 | 161900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 154 | 20241115 | 161800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 155 | 20241115 | 161700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 156 | 20241115 | 161600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 157 | 20241115 | 161500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 158 | 20241115 | 161400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 159 | 20241115 | 161300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 160 | 20241115 | 161200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 161 | 20241115 | 161100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 162 | 20241115 | 161000 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 163 | 20241115 | 160900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 164 | 20241115 | 160800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 165 | 20241115 | 160700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 166 | 20241115 | 160600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 167 | 20241115 | 160500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 168 | 20241115 | 160400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 169 | 20241115 | 160300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 170 | 20241115 | 160200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 171 | 20241115 | 160100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 172 | 20241115 | 160000 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 173 | 20241115 | 155900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 174 | 20241115 | 155800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 175 | 20241115 | 155700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 176 | 20241115 | 155600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 177 | 20241115 | 155500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 178 | 20241115 | 155400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 179 | 20241115 | 155300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 180 | 20241115 | 155200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 181 | 20241115 | 155100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 182 | 20241115 | 155000 | 1420312206 | 858 | 858 | 858 | 858 | 16337 |
| 183 | 20241115 | 154900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 184 | 20241115 | 154800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 185 | 20241115 | 154700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 186 | 20241115 | 154600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 187 | 20241115 | 154500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 188 | 20241115 | 154400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 189 | 20241115 | 154300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 190 | 20241115 | 154200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 191 | 20241115 | 154100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 192 | 20241115 | 154000 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 193 | 20241115 | 153900 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 194 | 20241115 | 153800 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 195 | 20241115 | 153700 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 196 | 20241115 | 153600 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 197 | 20241115 | 153500 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 198 | 20241115 | 153400 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 199 | 20241115 | 153300 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 200 | 20241115 | 153200 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 201 | 20241115 | 153100 | 1420312206 | 858 | 858 | 858 | 858 | 0 |
| 202 | 20241115 | 153000 | 1420312206 | 858 | 858 | 858 | 858 | 16337 |
| 203 | 20241115 | 152900 | 1406295060 | 858 | 858 | 858 | 858 | 0 |
| 204 | 20241115 | 152800 | 1406295060 | 858 | 858 | 858 | 858 | 0 |
| 205 | 20241115 | 152700 | 1406295060 | 858 | 858 | 858 | 858 | 0 |
| 206 | 20241115 | 152600 | 1406295060 | 858 | 858 | 858 | 858 | 0 |
| 207 | 20241115 | 152500 | 1406295060 | 858 | 858 | 858 | 858 | 0 |
| 208 | 20241115 | 152400 | 1406295060 | 858 | 858 | 858 | 858 | 0 |
| 209 | 20241115 | 152300 | 1406295060 | 858 | 858 | 858 | 858 | 0 |
| 210 | 20241115 | 152200 | 1406295060 | 858 | 858 | 858 | 858 | 0 |
| 211 | 20241115 | 152100 | 1406295060 | 858 | 858 | 858 | 858 | 0 |
| 212 | 20241115 | 152000 | 1406295060 | 858 | 858 | 858 | 858 | 0 |
| 213 | 20241115 | 151900 | 1406295060 | 858 | 859 | 859 | 858 | 2368 |
| 214 | 20241115 | 151800 | 1404262403 | 859 | 859 | 859 | 859 | 7 |
| 215 | 20241115 | 151700 | 1404256390 | 859 | 857 | 859 | 857 | 3427 |
| 216 | 20241115 | 151600 | 1401313997 | 857 | 857 | 860 | 857 | 14774 |
| 217 | 20241115 | 151500 | 1388627570 | 857 | 857 | 857 | 857 | 0 |
| 218 | 20241115 | 151400 | 1388627570 | 857 | 856 | 857 | 856 | 301 |
| 219 | 20241115 | 151300 | 1388369824 | 855 | 856 | 856 | 855 | 753 |
| 220 | 20241115 | 151200 | 1387726007 | 857 | 856 | 857 | 856 | 1540 |
| 221 | 20241115 | 151100 | 1386406260 | 855 | 857 | 857 | 855 | 1503 |
| 222 | 20241115 | 151000 | 1385121089 | 856 | 855 | 856 | 855 | 16 |
| 223 | 20241115 | 150900 | 1385107399 | 855 | 857 | 859 | 855 | 3207 |
| 224 | 20241115 | 150800 | 1382362515 | 858 | 858 | 860 | 858 | 105 |
| 225 | 20241115 | 150700 | 1382272221 | 861 | 859 | 864 | 857 | 614 |
| 226 | 20241115 | 150600 | 1381744223 | 859 | 857 | 859 | 856 | 2812 |
| 227 | 20241115 | 150500 | 1379333371 | 857 | 855 | 858 | 855 | 6194 |
| 228 | 20241115 | 150400 | 1374025533 | 855 | 856 | 856 | 854 | 23 |
| 229 | 20241115 | 150300 | 1374005853 | 856 | 856 | 856 | 856 | 241 |
| 230 | 20241115 | 150200 | 1373799557 | 858 | 857 | 862 | 856 | 3329 |
| 231 | 20241115 | 150100 | 1370935312 | 857 | 857 | 857 | 857 | 1382 |
| 232 | 20241115 | 150000 | 1369750938 | 853 | 855 | 855 | 853 | 3772 |
| 233 | 20241115 | 145900 | 1366527937 | 855 | 855 | 858 | 854 | 5812 |
| 234 | 20241115 | 145800 | 1361561076 | 855 | 856 | 858 | 854 | 12039 |
| 235 | 20241115 | 145700 | 1351259342 | 857 | 860 | 860 | 857 | 9056 |
| 236 | 20241115 | 145600 | 1343478672 | 862 | 863 | 863 | 860 | 2763 |
| 237 | 20241115 | 145500 | 1341099281 | 864 | 862 | 864 | 862 | 101 |
| 238 | 20241115 | 145400 | 1341012200 | 862 | 864 | 864 | 861 | 13876 |
| 239 | 20241115 | 145300 | 1329049148 | 864 | 864 | 864 | 864 | 658 |
| 240 | 20241115 | 145200 | 1328480636 | 864 | 865 | 865 | 864 | 908 |
| 241 | 20241115 | 145100 | 1327695875 | 866 | 868 | 868 | 865 | 2889 |
| 242 | 20241115 | 145000 | 1325190566 | 867 | 866 | 867 | 865 | 513 |
| 243 | 20241115 | 144900 | 1324746097 | 867 | 868 | 868 | 867 | 3540 |
| 244 | 20241115 | 144800 | 1321673457 | 868 | 864 | 868 | 864 | 845 |
| 245 | 20241115 | 144700 | 1320940425 | 864 | 868 | 868 | 861 | 2104 |
| 246 | 20241115 | 144600 | 1319123506 | 868 | 867 | 868 | 861 | 5698 |
| 247 | 20241115 | 144500 | 1314200338 | 867 | 861 | 867 | 861 | 6632 |
| 248 | 20241115 | 144400 | 1308474828 | 861 | 863 | 863 | 860 | 5817 |
| 249 | 20241115 | 144300 | 1303465419 | 864 | 863 | 867 | 863 | 2127 |
| 250 | 20241115 | 144200 | 1301627558 | 863 | 865 | 865 | 861 | 2836 |
| 251 | 20241115 | 144100 | 1299184598 | 864 | 862 | 864 | 855 | 6625 |
| 252 | 20241115 | 144000 | 1293494207 | 862 | 856 | 865 | 853 | 18373 |
| 253 | 20241115 | 143900 | 1277703873 | 855 | 872 | 875 | 829 | 85862 |
| 254 | 20241115 | 143800 | 1204693262 | 870 | 876 | 876 | 868 | 32007 |
| 255 | 20241115 | 143700 | 1176773661 | 876 | 884 | 889 | 871 | 38617 |
| 256 | 20241115 | 143600 | 1142830538 | 889 | 876 | 889 | 875 | 19159 |
| 257 | 20241115 | 143500 | 1125882301 | 874 | 901 | 901 | 872 | 69255 |
| 258 | 20241115 | 143400 | 1064603283 | 901 | 900 | 920 | 894 | 83541 |
| 259 | 20241115 | 143300 | 989192964 | 899 | 899 | 900 | 899 | 13372 |
| 260 | 20241115 | 143200 | 977171411 | 924 | 924 | 924 | 924 | 0 |
| 261 | 20241115 | 143100 | 977171411 | 924 | 872 | 924 | 872 | 51959 |
| 262 | 20241115 | 143000 | 930255110 | 872 | 870 | 872 | 870 | 239 |
| 263 | 20241115 | 142900 | 930046782 | 870 | 869 | 870 | 869 | 7523 |
| 264 | 20241115 | 142800 | 923507197 | 868 | 868 | 869 | 868 | 3781 |
| 265 | 20241115 | 142700 | 920225279 | 867 | 868 | 868 | 867 | 225 |
| 266 | 20241115 | 142600 | 920030079 | 868 | 868 | 868 | 868 | 155 |
| 267 | 20241115 | 142500 | 919895539 | 868 | 867 | 868 | 867 | 280 |
| 268 | 20241115 | 142400 | 919652576 | 865 | 865 | 865 | 865 | 0 |
| 269 | 20241115 | 142300 | 919652576 | 865 | 867 | 867 | 865 | 590 |
| 270 | 20241115 | 142200 | 919142224 | 868 | 866 | 868 | 866 | 505 |
| 271 | 20241115 | 142100 | 918704485 | 868 | 866 | 868 | 866 | 2113 |
| 272 | 20241115 | 142000 | 916874545 | 868 | 868 | 868 | 868 | 510 |
| 273 | 20241115 | 141900 | 916431865 | 868 | 868 | 868 | 868 | 215 |
| 274 | 20241115 | 141800 | 916245245 | 868 | 868 | 868 | 868 | 311 |
| 275 | 20241115 | 141700 | 915975297 | 866 | 867 | 867 | 866 | 971 |
| 276 | 20241115 | 141600 | 915133911 | 867 | 867 | 867 | 867 | 15 |
| 277 | 20241115 | 141500 | 915120906 | 866 | 867 | 867 | 866 | 3815 |
| 278 | 20241115 | 141400 | 911816616 | 867 | 866 | 867 | 866 | 537 |
| 279 | 20241115 | 141300 | 911351049 | 866 | 863 | 866 | 863 | 9917 |
| 280 | 20241115 | 141200 | 902789791 | 863 | 862 | 863 | 861 | 2526 |
| 281 | 20241115 | 141100 | 900610638 | 861 | 861 | 861 | 861 | 2000 |
| 282 | 20241115 | 141000 | 898888638 | 861 | 861 | 861 | 861 | 92 |
| 283 | 20241115 | 140900 | 898809426 | 861 | 862 | 862 | 861 | 2110 |
| 284 | 20241115 | 140800 | 896992292 | 862 | 861 | 862 | 861 | 880 |
| 285 | 20241115 | 140700 | 896234233 | 861 | 860 | 861 | 860 | 939 |
| 286 | 20241115 | 140600 | 895426041 | 860 | 859 | 860 | 858 | 1108 |
| 287 | 20241115 | 140500 | 894474315 | 859 | 858 | 859 | 858 | 151 |
| 288 | 20241115 | 140400 | 894344657 | 858 | 858 | 858 | 858 | 1 |
| 289 | 20241115 | 140300 | 894343799 | 857 | 857 | 857 | 857 | 3000 |
| 290 | 20241115 | 140200 | 891772799 | 857 | 857 | 861 | 857 | 5982 |
| 291 | 20241115 | 140100 | 886629930 | 857 | 857 | 857 | 857 | 1 |
| 292 | 20241115 | 140000 | 886629073 | 856 | 856 | 856 | 856 | 3 |
| 293 | 20241115 | 135900 | 886626505 | 854 | 854 | 854 | 854 | 0 |
| 294 | 20241115 | 135800 | 886626505 | 854 | 854 | 854 | 854 | 0 |
| 295 | 20241115 | 135700 | 886626505 | 854 | 856 | 856 | 854 | 1986 |
| 296 | 20241115 | 135600 | 884928487 | 857 | 857 | 857 | 857 | 1 |
| 297 | 20241115 | 135500 | 884927630 | 853 | 856 | 858 | 853 | 221 |
| 298 | 20241115 | 135400 | 884738153 | 858 | 856 | 858 | 856 | 18 |
| 299 | 20241115 | 135300 | 884722719 | 859 | 859 | 859 | 859 | 0 |
| 300 | 20241115 | 135200 | 884722719 | 859 | 855 | 859 | 855 | 8005 |
| 301 | 20241115 | 135100 | 877862978 | 854 | 851 | 854 | 850 | 5600 |
| 302 | 20241115 | 135000 | 873082803 | 850 | 850 | 850 | 850 | 0 |
| 303 | 20241115 | 134900 | 873082803 | 850 | 850 | 850 | 850 | 5 |
| 304 | 20241115 | 134800 | 873078553 | 853 | 853 | 853 | 853 | 30 |
| 305 | 20241115 | 134700 | 873052963 | 853 | 853 | 853 | 853 | 1158 |
| 306 | 20241115 | 134600 | 872065189 | 849 | 852 | 852 | 849 | 4095 |
| 307 | 20241115 | 134500 | 868584320 | 851 | 851 | 851 | 851 | 0 |
| 308 | 20241115 | 134400 | 868584320 | 851 | 858 | 858 | 851 | 9488 |
| 309 | 20241115 | 134300 | 860481125 | 857 | 856 | 857 | 856 | 448 |
| 310 | 20241115 | 134200 | 860097635 | 855 | 856 | 856 | 855 | 350 |
| 311 | 20241115 | 134100 | 859798135 | 856 | 856 | 856 | 856 | 42 |
| 312 | 20241115 | 134000 | 859762183 | 856 | 856 | 856 | 855 | 57 |
| 313 | 20241115 | 133900 | 859713392 | 856 | 856 | 856 | 856 | 235 |
| 314 | 20241115 | 133800 | 859512232 | 857 | 857 | 857 | 857 | 0 |
| 315 | 20241115 | 133700 | 859512232 | 857 | 856 | 857 | 856 | 4 |
| 316 | 20241115 | 133600 | 859508807 | 853 | 853 | 853 | 853 | 57 |
| 317 | 20241115 | 133500 | 859460186 | 855 | 854 | 855 | 854 | 1654 |
| 318 | 20241115 | 133400 | 858047669 | 854 | 854 | 854 | 854 | 100 |
| 319 | 20241115 | 133300 | 857962269 | 855 | 855 | 855 | 855 | 1187 |
| 320 | 20241115 | 133200 | 856947384 | 855 | 855 | 855 | 855 | 0 |
| 321 | 20241115 | 133100 | 856947384 | 855 | 855 | 855 | 855 | 344 |
| 322 | 20241115 | 133000 | 856653264 | 855 | 855 | 855 | 855 | 1 |
| 323 | 20241115 | 132900 | 856652409 | 853 | 853 | 853 | 853 | 0 |
| 324 | 20241115 | 132800 | 856652409 | 853 | 853 | 853 | 853 | 500 |
| 325 | 20241115 | 132700 | 856225909 | 853 | 853 | 853 | 853 | 977 |
| 326 | 20241115 | 132600 | 855392528 | 853 | 851 | 853 | 851 | 2012 |
| 327 | 20241115 | 132500 | 853676324 | 851 | 854 | 854 | 851 | 3308 |
| 328 | 20241115 | 132400 | 850857583 | 856 | 856 | 856 | 856 | 0 |
| 329 | 20241115 | 132300 | 850857583 | 856 | 854 | 856 | 854 | 502 |
| 330 | 20241115 | 132200 | 850427981 | 852 | 852 | 852 | 852 | 0 |
| 331 | 20241115 | 132100 | 850427981 | 852 | 852 | 852 | 852 | 1 |
| 332 | 20241115 | 132000 | 850427129 | 854 | 854 | 854 | 854 | 187 |
| 333 | 20241115 | 131900 | 850267431 | 854 | 854 | 854 | 854 | 200 |
| 334 | 20241115 | 131800 | 850096631 | 854 | 852 | 854 | 851 | 2648 |
| 335 | 20241115 | 131700 | 847837587 | 852 | 854 | 854 | 852 | 23126 |
| 336 | 20241115 | 131600 | 828101408 | 857 | 855 | 857 | 853 | 1207 |
| 337 | 20241115 | 131500 | 827071829 | 853 | 853 | 853 | 853 | 1100 |
| 338 | 20241115 | 131400 | 826133529 | 853 | 854 | 854 | 853 | 1575 |
| 339 | 20241115 | 131300 | 824789804 | 855 | 856 | 856 | 854 | 5595 |
| 340 | 20241115 | 131200 | 820007034 | 857 | 859 | 859 | 857 | 165 |
| 341 | 20241115 | 131100 | 819865627 | 859 | 861 | 861 | 857 | 26866 |
| 342 | 20241115 | 131000 | 796787596 | 862 | 861 | 862 | 861 | 142 |
| 343 | 20241115 | 130900 | 796665193 | 861 | 861 | 861 | 859 | 35 |
| 344 | 20241115 | 130800 | 796635118 | 859 | 860 | 860 | 859 | 220 |
| 345 | 20241115 | 130700 | 796446128 | 859 | 859 | 861 | 859 | 6916 |
| 346 | 20241115 | 130600 | 790498735 | 859 | 858 | 859 | 858 | 2622 |
| 347 | 20241115 | 130500 | 788247774 | 857 | 856 | 857 | 856 | 2144 |
| 348 | 20241115 | 130400 | 786410375 | 856 | 855 | 856 | 855 | 3186 |
| 349 | 20241115 | 130300 | 783686343 | 857 | 857 | 857 | 857 | 0 |
| 350 | 20241115 | 130200 | 783686343 | 857 | 857 | 857 | 857 | 0 |
| 351 | 20241115 | 130100 | 783686343 | 857 | 857 | 857 | 857 | 0 |
| 352 | 20241115 | 130000 | 783686343 | 857 | 855 | 857 | 855 | 771 |
| 353 | 20241115 | 125900 | 783027136 | 855 | 855 | 855 | 855 | 24 |
| 354 | 20241115 | 125800 | 783006616 | 855 | 857 | 857 | 853 | 5857 |
| 355 | 20241115 | 125700 | 778006131 | 857 | 857 | 857 | 857 | 11 |
| 356 | 20241115 | 125600 | 777996704 | 856 | 856 | 856 | 856 | 0 |
| 357 | 20241115 | 125500 | 777996704 | 856 | 856 | 856 | 856 | 123 |
| 358 | 20241115 | 125400 | 777891416 | 856 | 856 | 856 | 856 | 52 |
| 359 | 20241115 | 125300 | 777846904 | 856 | 856 | 856 | 856 | 0 |
| 360 | 20241115 | 125200 | 777846904 | 856 | 858 | 858 | 856 | 508 |
| 361 | 20241115 | 125100 | 777411056 | 856 | 856 | 856 | 856 | 41 |
| 362 | 20241115 | 125000 | 777375960 | 856 | 856 | 856 | 856 | 1200 |
| 363 | 20241115 | 124900 | 776348760 | 856 | 856 | 856 | 856 | 0 |
| 364 | 20241115 | 124800 | 776348760 | 856 | 856 | 856 | 856 | 102 |
| 365 | 20241115 | 124700 | 776261448 | 856 | 856 | 856 | 856 | 0 |
| 366 | 20241115 | 124600 | 776261448 | 856 | 856 | 856 | 856 | 120 |
| 367 | 20241115 | 124500 | 776158728 | 856 | 856 | 856 | 856 | 102 |
| 368 | 20241115 | 124400 | 776071416 | 855 | 855 | 855 | 854 | 798 |
| 369 | 20241115 | 124300 | 775389852 | 855 | 855 | 855 | 855 | 110 |
| 370 | 20241115 | 124200 | 775295802 | 855 | 856 | 856 | 855 | 1097 |
| 371 | 20241115 | 124100 | 774357857 | 856 | 856 | 856 | 856 | 210 |
| 372 | 20241115 | 124000 | 774178097 | 856 | 858 | 858 | 856 | 300 |
| 373 | 20241115 | 123900 | 773921037 | 858 | 857 | 858 | 857 | 25 |
| 374 | 20241115 | 123800 | 773899605 | 857 | 857 | 857 | 857 | 92 |
| 375 | 20241115 | 123700 | 773820761 | 857 | 857 | 857 | 857 | 11 |
| 376 | 20241115 | 123600 | 773811334 | 858 | 858 | 858 | 858 | 291 |
| 377 | 20241115 | 123500 | 773561656 | 858 | 858 | 858 | 858 | 1 |
| 378 | 20241115 | 123400 | 773560798 | 858 | 858 | 858 | 858 | 300 |
| 379 | 20241115 | 123300 | 773303398 | 858 | 858 | 858 | 858 | 40 |
| 380 | 20241115 | 123200 | 773269078 | 858 | 857 | 858 | 857 | 1187 |
| 381 | 20241115 | 123100 | 772250645 | 857 | 857 | 857 | 857 | 110 |
| 382 | 20241115 | 123000 | 772156375 | 857 | 857 | 857 | 857 | 102 |
| 383 | 20241115 | 122900 | 772068961 | 856 | 856 | 856 | 856 | 120 |
| 384 | 20241115 | 122800 | 771966241 | 856 | 853 | 856 | 853 | 8645 |
| 385 | 20241115 | 122700 | 764578933 | 853 | 853 | 853 | 853 | 10 |
| 386 | 20241115 | 122600 | 764570403 | 853 | 853 | 853 | 853 | 0 |
| 387 | 20241115 | 122500 | 764570403 | 853 | 853 | 853 | 853 | 290 |
| 388 | 20241115 | 122400 | 764323033 | 853 | 854 | 854 | 853 | 210 |
| 389 | 20241115 | 122300 | 764143902 | 854 | 854 | 854 | 854 | 28 |
| 390 | 20241115 | 122200 | 764119990 | 854 | 854 | 854 | 854 | 6 |
| 391 | 20241115 | 122100 | 764114866 | 854 | 851 | 854 | 851 | 871 |
| 392 | 20241115 | 122000 | 763372733 | 852 | 852 | 852 | 851 | 1005 |
| 393 | 20241115 | 121900 | 762517473 | 852 | 852 | 852 | 852 | 410 |
| 394 | 20241115 | 121800 | 762168153 | 852 | 852 | 852 | 852 | 35 |
| 395 | 20241115 | 121700 | 762138333 | 852 | 852 | 852 | 852 | 1 |
| 396 | 20241115 | 121600 | 762137481 | 849 | 849 | 849 | 849 | 767 |
| 397 | 20241115 | 121500 | 761486298 | 849 | 849 | 849 | 849 | 300 |
| 398 | 20241115 | 121400 | 761231598 | 848 | 848 | 848 | 848 | 973 |
| 399 | 20241115 | 121300 | 760406494 | 847 | 847 | 847 | 847 | 3109 |
| 400 | 20241115 | 121200 | 757773171 | 847 | 847 | 847 | 847 | 0 |
| 401 | 20241115 | 121100 | 757773171 | 847 | 847 | 847 | 847 | 98 |
| 402 | 20241115 | 121000 | 757690165 | 850 | 851 | 851 | 850 | 2 |
| 403 | 20241115 | 120900 | 757688464 | 845 | 845 | 845 | 845 | 0 |
| 404 | 20241115 | 120800 | 757688464 | 845 | 851 | 851 | 845 | 1967 |
| 405 | 20241115 | 120700 | 756023513 | 851 | 852 | 852 | 851 | 34 |
| 406 | 20241115 | 120600 | 755994575 | 852 | 852 | 852 | 852 | 123 |
| 407 | 20241115 | 120500 | 755889779 | 851 | 851 | 851 | 851 | 0 |
| 408 | 20241115 | 120400 | 755889779 | 851 | 851 | 851 | 851 | 70 |
| 409 | 20241115 | 120300 | 755830209 | 851 | 852 | 852 | 851 | 3158 |
| 410 | 20241115 | 120200 | 753142750 | 852 | 851 | 852 | 851 | 8806 |
| 411 | 20241115 | 120100 | 745648794 | 851 | 850 | 851 | 850 | 8 |
| 412 | 20241115 | 120000 | 745641989 | 850 | 850 | 850 | 850 | 505 |
| 413 | 20241115 | 115900 | 745212739 | 850 | 848 | 850 | 848 | 1906 |
| 414 | 20241115 | 115800 | 743596449 | 848 | 849 | 849 | 848 | 224 |
| 415 | 20241115 | 115700 | 743406412 | 849 | 847 | 850 | 847 | 3455 |
| 416 | 20241115 | 115600 | 740478697 | 845 | 850 | 850 | 845 | 4 |
| 417 | 20241115 | 115500 | 740475312 | 851 | 852 | 852 | 841 | 4548 |
| 418 | 20241115 | 115400 | 736633415 | 852 | 852 | 852 | 852 | 13037 |
| 419 | 20241115 | 115300 | 725525891 | 852 | 852 | 852 | 852 | 9 |
| 420 | 20241115 | 115200 | 725518223 | 852 | 852 | 852 | 852 | 11 |
| 421 | 20241115 | 115100 | 725508851 | 852 | 852 | 852 | 851 | 5150 |
| 422 | 20241115 | 115000 | 721121184 | 852 | 851 | 852 | 851 | 1656 |
| 423 | 20241115 | 114900 | 719710298 | 852 | 850 | 852 | 844 | 3041 |
| 424 | 20241115 | 114800 | 717130342 | 852 | 852 | 854 | 850 | 1966 |
| 425 | 20241115 | 114700 | 715455174 | 854 | 850 | 854 | 850 | 889 |
| 426 | 20241115 | 114600 | 714696057 | 850 | 852 | 853 | 850 | 5527 |
| 427 | 20241115 | 114500 | 709993624 | 852 | 849 | 853 | 848 | 7722 |
| 428 | 20241115 | 114400 | 703417610 | 849 | 847 | 849 | 847 | 1006 |
| 429 | 20241115 | 114300 | 702564504 | 849 | 847 | 849 | 845 | 6014 |
| 430 | 20241115 | 114200 | 697476548 | 845 | 846 | 847 | 845 | 7236 |
| 431 | 20241115 | 114100 | 691362118 | 846 | 848 | 848 | 846 | 243 |
| 432 | 20241115 | 114000 | 691156302 | 848 | 848 | 849 | 845 | 2174 |
| 433 | 20241115 | 113900 | 689312871 | 847 | 845 | 847 | 845 | 5266 |
| 434 | 20241115 | 113800 | 684862960 | 845 | 843 | 845 | 841 | 5239 |
| 435 | 20241115 | 113700 | 680441926 | 841 | 843 | 843 | 841 | 113 |
| 436 | 20241115 | 113600 | 680346808 | 843 | 843 | 843 | 843 | 40 |
| 437 | 20241115 | 113500 | 680313088 | 843 | 842 | 843 | 842 | 2690 |
| 438 | 20241115 | 113400 | 678048098 | 842 | 844 | 844 | 842 | 519 |
| 439 | 20241115 | 113300 | 677610676 | 844 | 843 | 844 | 843 | 10 |
| 440 | 20241115 | 113200 | 677602238 | 843 | 843 | 843 | 843 | 3 |
| 441 | 20241115 | 113100 | 677599709 | 842 | 843 | 843 | 842 | 3127 |
| 442 | 20241115 | 113000 | 674966650 | 842 | 842 | 842 | 842 | 305 |
| 443 | 20241115 | 112900 | 674709840 | 842 | 842 | 842 | 842 | 3794 |
| 444 | 20241115 | 112800 | 671515292 | 842 | 842 | 842 | 842 | 0 |
| 445 | 20241115 | 112700 | 671515292 | 842 | 842 | 842 | 842 | 3905 |
| 446 | 20241115 | 112600 | 668227282 | 842 | 842 | 844 | 842 | 445 |
| 447 | 20241115 | 112500 | 667852555 | 844 | 843 | 844 | 843 | 200 |
| 448 | 20241115 | 112400 | 667683762 | 842 | 842 | 842 | 842 | 3577 |
| 449 | 20241115 | 112300 | 664671928 | 842 | 840 | 842 | 839 | 12958 |
| 450 | 20241115 | 112200 | 653780324 | 840 | 840 | 840 | 840 | 11 |
| 451 | 20241115 | 112100 | 653771084 | 839 | 839 | 839 | 839 | 219 |
| 452 | 20241115 | 112000 | 653587343 | 839 | 840 | 840 | 839 | 1001 |
| 453 | 20241115 | 111900 | 652747503 | 839 | 839 | 839 | 839 | 2 |
| 454 | 20241115 | 111800 | 652745825 | 839 | 837 | 840 | 837 | 5770 |
| 455 | 20241115 | 111700 | 647906785 | 837 | 839 | 839 | 837 | 1990 |
| 456 | 20241115 | 111600 | 646239663 | 841 | 841 | 841 | 841 | 0 |
| 457 | 20241115 | 111500 | 646239663 | 841 | 840 | 841 | 840 | 13854 |
| 458 | 20241115 | 111400 | 634595820 | 840 | 840 | 842 | 840 | 6212 |
| 459 | 20241115 | 111300 | 629377728 | 842 | 842 | 842 | 842 | 13 |
| 460 | 20241115 | 111200 | 629366782 | 842 | 839 | 842 | 839 | 18222 |
| 461 | 20241115 | 111100 | 614072161 | 839 | 837 | 839 | 834 | 8247 |
| 462 | 20241115 | 111000 | 607185123 | 835 | 835 | 835 | 835 | 23107 |
| 463 | 20241115 | 110900 | 587890778 | 834 | 834 | 835 | 833 | 2573 |
| 464 | 20241115 | 110800 | 585745972 | 834 | 835 | 835 | 834 | 62 |
| 465 | 20241115 | 110700 | 585694224 | 835 | 835 | 837 | 832 | 12759 |
| 466 | 20241115 | 110600 | 575075801 | 832 | 832 | 833 | 832 | 4501 |
| 467 | 20241115 | 110500 | 571330924 | 832 | 840 | 840 | 830 | 29663 |
| 468 | 20241115 | 110400 | 546662942 | 839 | 839 | 839 | 839 | 0 |
| 469 | 20241115 | 110300 | 546662942 | 839 | 839 | 839 | 838 | 1395 |
| 470 | 20241115 | 110200 | 545492737 | 838 | 843 | 843 | 838 | 5415 |
| 471 | 20241115 | 110100 | 540954125 | 843 | 846 | 847 | 841 | 2359 |
| 472 | 20241115 | 110000 | 538965404 | 844 | 844 | 844 | 842 | 613 |
| 473 | 20241115 | 105900 | 538448632 | 844 | 842 | 845 | 840 | 20554 |
| 474 | 20241115 | 105800 | 521173177 | 842 | 842 | 842 | 842 | 584 |
| 475 | 20241115 | 105700 | 520681449 | 842 | 842 | 843 | 842 | 3433 |
| 476 | 20241115 | 105600 | 517790603 | 842 | 843 | 843 | 842 | 1278 |
| 477 | 20241115 | 105500 | 516713749 | 842 | 841 | 843 | 841 | 1096 |
| 478 | 20241115 | 105400 | 515791199 | 840 | 840 | 840 | 840 | 1800 |
| 479 | 20241115 | 105300 | 514279199 | 840 | 839 | 840 | 839 | 2 |
| 480 | 20241115 | 105200 | 514277520 | 839 | 839 | 839 | 839 | 11 |
| 481 | 20241115 | 105100 | 514268291 | 839 | 839 | 839 | 839 | 100 |
| 482 | 20241115 | 105000 | 514184391 | 839 | 839 | 839 | 839 | 190 |
| 483 | 20241115 | 104900 | 514024981 | 839 | 839 | 839 | 839 | 1 |
| 484 | 20241115 | 104800 | 514024142 | 839 | 838 | 839 | 838 | 7648 |
| 485 | 20241115 | 104700 | 507614907 | 837 | 837 | 837 | 837 | 4067 |
| 486 | 20241115 | 104600 | 504210828 | 834 | 834 | 834 | 834 | 0 |
| 487 | 20241115 | 104500 | 504210828 | 834 | 833 | 836 | 833 | 436 |
| 488 | 20241115 | 104400 | 503847142 | 832 | 830 | 832 | 830 | 1200 |
| 489 | 20241115 | 104300 | 502851140 | 830 | 830 | 831 | 830 | 7443 |
| 490 | 20241115 | 104200 | 496673350 | 830 | 834 | 834 | 830 | 14003 |
| 491 | 20241115 | 104100 | 485045477 | 832 | 832 | 837 | 832 | 6766 |
| 492 | 20241115 | 104000 | 479403150 | 832 | 837 | 837 | 832 | 6582 |
| 493 | 20241115 | 103900 | 473916058 | 835 | 836 | 837 | 835 | 1381 |
| 494 | 20241115 | 103800 | 472761519 | 836 | 836 | 836 | 836 | 1 |
| 495 | 20241115 | 103700 | 472760683 | 836 | 837 | 837 | 835 | 5313 |
| 496 | 20241115 | 103600 | 468322498 | 837 | 837 | 837 | 837 | 101 |
| 497 | 20241115 | 103500 | 468237961 | 837 | 837 | 838 | 835 | 1591 |
| 498 | 20241115 | 103400 | 466908459 | 838 | 838 | 838 | 838 | 781 |
| 499 | 20241115 | 103300 | 466253981 | 838 | 837 | 839 | 837 | 578 |
| 500 | 20241115 | 103200 | 465769626 | 839 | 836 | 839 | 835 | 4855 |
| 501 | 20241115 | 103100 | 461712084 | 836 | 836 | 836 | 836 | 871 |
| 502 | 20241115 | 103000 | 460983928 | 836 | 839 | 839 | 836 | 494 |
| 503 | 20241115 | 102900 | 460570239 | 837 | 841 | 841 | 837 | 8295 |
| 504 | 20241115 | 102800 | 453611308 | 841 | 839 | 841 | 839 | 1337 |
| 505 | 20241115 | 102700 | 452486897 | 839 | 841 | 842 | 839 | 2511 |
| 506 | 20241115 | 102600 | 450380149 | 839 | 840 | 842 | 837 | 335 |
| 507 | 20241115 | 102500 | 450099575 | 839 | 839 | 839 | 839 | 0 |
| 508 | 20241115 | 102400 | 450099575 | 839 | 839 | 839 | 839 | 1810 |
| 509 | 20241115 | 102300 | 448580985 | 843 | 841 | 843 | 841 | 10 |
| 510 | 20241115 | 102200 | 448572557 | 838 | 838 | 838 | 838 | 0 |
| 511 | 20241115 | 102100 | 448572557 | 838 | 839 | 840 | 838 | 1003 |
| 512 | 20241115 | 102000 | 447731041 | 839 | 838 | 839 | 838 | 1476 |
| 513 | 20241115 | 101900 | 446492725 | 838 | 837 | 838 | 837 | 1033 |
| 514 | 20241115 | 101800 | 445628103 | 837 | 839 | 839 | 834 | 23425 |
| 515 | 20241115 | 101700 | 426083392 | 839 | 839 | 843 | 839 | 112 |
| 516 | 20241115 | 101600 | 425989028 | 843 | 839 | 843 | 839 | 26 |
| 517 | 20241115 | 101500 | 425967198 | 839 | 839 | 841 | 837 | 3235 |
| 518 | 20241115 | 101400 | 423257323 | 839 | 840 | 841 | 837 | 8139 |
| 519 | 20241115 | 101300 | 416420038 | 840 | 841 | 841 | 840 | 1320 |
| 520 | 20241115 | 101200 | 415310127 | 840 | 841 | 841 | 840 | 213 |
| 521 | 20241115 | 101100 | 415131057 | 841 | 840 | 844 | 840 | 621 |
| 522 | 20241115 | 101000 | 414609333 | 840 | 840 | 843 | 840 | 1801 |
| 523 | 20241115 | 100900 | 413091302 | 843 | 840 | 843 | 840 | 1323 |
| 524 | 20241115 | 100800 | 411978844 | 840 | 840 | 841 | 840 | 2657 |
| 525 | 20241115 | 100700 | 409746947 | 839 | 837 | 839 | 837 | 221 |
| 526 | 20241115 | 100600 | 409561948 | 837 | 837 | 838 | 837 | 695 |
| 527 | 20241115 | 100500 | 408980183 | 837 | 837 | 837 | 837 | 3 |
| 528 | 20241115 | 100400 | 408977672 | 836 | 836 | 837 | 834 | 4788 |
| 529 | 20241115 | 100300 | 404974922 | 836 | 836 | 837 | 835 | 3300 |
| 530 | 20241115 | 100200 | 402216921 | 836 | 840 | 840 | 835 | 13473 |
| 531 | 20241115 | 100100 | 390944349 | 838 | 840 | 840 | 838 | 6177 |
| 532 | 20241115 | 100000 | 385760699 | 840 | 840 | 840 | 839 | 7123 |
| 533 | 20241115 | 095900 | 379783204 | 842 | 840 | 842 | 840 | 2213 |
| 534 | 20241115 | 095800 | 377924282 | 840 | 841 | 841 | 840 | 3508 |
| 535 | 20241115 | 095700 | 374976562 | 840 | 839 | 841 | 839 | 15230 |
| 536 | 20241115 | 095600 | 362185661 | 839 | 844 | 844 | 839 | 11438 |
| 537 | 20241115 | 095500 | 352570935 | 844 | 845 | 845 | 843 | 2367 |
| 538 | 20241115 | 095400 | 350574781 | 845 | 844 | 845 | 844 | 1156 |
| 539 | 20241115 | 095300 | 349598487 | 845 | 848 | 848 | 841 | 27649 |
| 540 | 20241115 | 095200 | 326283821 | 847 | 847 | 848 | 846 | 4758 |
| 541 | 20241115 | 095100 | 322253853 | 847 | 848 | 848 | 846 | 2834 |
| 542 | 20241115 | 095000 | 319853871 | 848 | 849 | 849 | 848 | 1613 |
| 543 | 20241115 | 094900 | 318486026 | 849 | 849 | 849 | 848 | 1626 |
| 544 | 20241115 | 094800 | 317106607 | 849 | 850 | 850 | 849 | 2424 |
| 545 | 20241115 | 094700 | 315047437 | 850 | 851 | 851 | 850 | 1306 |
| 546 | 20241115 | 094600 | 313936559 | 852 | 852 | 852 | 851 | 13 |
| 547 | 20241115 | 094500 | 313925493 | 851 | 852 | 852 | 851 | 263 |
| 548 | 20241115 | 094400 | 313701557 | 852 | 851 | 852 | 851 | 213 |
| 549 | 20241115 | 094300 | 313520082 | 852 | 852 | 852 | 852 | 51 |
| 550 | 20241115 | 094200 | 313476630 | 851 | 852 | 852 | 851 | 217 |
| 551 | 20241115 | 094100 | 313291958 | 852 | 852 | 852 | 850 | 172 |
| 552 | 20241115 | 094000 | 313145730 | 852 | 852 | 852 | 850 | 1851 |
| 553 | 20241115 | 093900 | 311571755 | 852 | 853 | 853 | 851 | 1223 |
| 554 | 20241115 | 093800 | 310530766 | 852 | 854 | 854 | 852 | 124 |
| 555 | 20241115 | 093700 | 310424877 | 854 | 854 | 854 | 854 | 95 |
| 556 | 20241115 | 093600 | 310343747 | 854 | 852 | 854 | 851 | 1567 |
| 557 | 20241115 | 093500 | 309008913 | 852 | 854 | 854 | 850 | 1477 |
| 558 | 20241115 | 093400 | 307752686 | 854 | 857 | 857 | 853 | 6081 |
| 559 | 20241115 | 093300 | 302553507 | 855 | 852 | 855 | 852 | 819 |
| 560 | 20241115 | 093200 | 301853562 | 852 | 852 | 853 | 851 | 37810 |
| 561 | 20241115 | 093100 | 269644612 | 853 | 851 | 853 | 851 | 581 |
| 562 | 20241115 | 093000 | 269149021 | 856 | 852 | 856 | 852 | 9601 |
| 563 | 20241115 | 092900 | 260931769 | 852 | 852 | 852 | 852 | 4 |
| 564 | 20241115 | 092800 | 260928361 | 851 | 851 | 851 | 851 | 111 |
| 565 | 20241115 | 092700 | 260833900 | 848 | 855 | 855 | 848 | 10379 |
| 566 | 20241115 | 092600 | 251997130 | 855 | 853 | 855 | 853 | 646 |
| 567 | 20241115 | 092500 | 251444924 | 859 | 855 | 859 | 853 | 23579 |
| 568 | 20241115 | 092400 | 231259830 | 855 | 855 | 855 | 855 | 538 |
| 569 | 20241115 | 092300 | 230799840 | 855 | 856 | 856 | 855 | 3000 |
| 570 | 20241115 | 092200 | 228234830 | 858 | 858 | 858 | 858 | 51 |
| 571 | 20241115 | 092100 | 228191072 | 858 | 858 | 858 | 855 | 780 |
| 572 | 20241115 | 092000 | 227521838 | 857 | 857 | 857 | 852 | 1449 |
| 573 | 20241115 | 091900 | 226280180 | 850 | 851 | 856 | 850 | 4063 |
| 574 | 20241115 | 091800 | 222816502 | 854 | 857 | 857 | 850 | 2913 |
| 575 | 20241115 | 091700 | 220330200 | 853 | 853 | 853 | 853 | 1409 |
| 576 | 20241115 | 091600 | 219128323 | 856 | 854 | 856 | 854 | 5480 |
| 577 | 20241115 | 091500 | 214441188 | 856 | 844 | 857 | 844 | 26182 |
| 578 | 20241115 | 091400 | 192308169 | 844 | 841 | 844 | 841 | 22719 |
| 579 | 20241115 | 091300 | 173160938 | 841 | 842 | 842 | 839 | 7712 |
| 580 | 20241115 | 091200 | 166677336 | 841 | 843 | 845 | 841 | 4086 |
| 581 | 20241115 | 091100 | 163238665 | 842 | 847 | 847 | 841 | 9507 |
| 582 | 20241115 | 091000 | 155230868 | 847 | 842 | 847 | 841 | 18391 |
| 583 | 20241115 | 090900 | 139763247 | 841 | 856 | 857 | 841 | 97504 |
| 584 | 20241115 | 090800 | 56360122 | 856 | 857 | 859 | 856 | 12718 |
| 585 | 20241115 | 090700 | 45463708 | 859 | 859 | 859 | 857 | 23943 |
| 586 | 20241115 | 090600 | 24918724 | 859 | 865 | 865 | 859 | 8390 |
| 587 | 20241115 | 090500 | 17696767 | 865 | 868 | 869 | 865 | 1036 |
| 588 | 20241115 | 090400 | 16799080 | 868 | 867 | 869 | 867 | 1252 |
| 589 | 20241115 | 090300 | 15711594 | 868 | 869 | 875 | 868 | 2590 |
| 590 | 20241115 | 090200 | 13460904 | 869 | 870 | 870 | 868 | 6262 |
| 591 | 20241115 | 090100 | 8018783 | 877 | 877 | 877 | 876 | 119 |
| 592 | 20241115 | 090000 | 7914430 | 878 | 871 | 879 | 870 | 9087 |