29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 17117 |
| 3 | 20231220 | 184800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20231220 | 184700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20231220 | 184600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20231220 | 184500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20231220 | 184400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20231220 | 184300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20231220 | 184200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20231220 | 184100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20231220 | 184000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20231220 | 183900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20231220 | 183800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20231220 | 183700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20231220 | 183600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20231220 | 183500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20231220 | 183400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20231220 | 183300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20231220 | 183200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20231220 | 183100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20231220 | 183000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20231220 | 182900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20231220 | 182800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20231220 | 182700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20231220 | 182600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20231220 | 182500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20231220 | 182400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20231220 | 182300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20231220 | 182200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20231220 | 182100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20231220 | 182000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20231220 | 181900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 17117 |
| 33 | 20231220 | 181800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20231220 | 181700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20231220 | 181600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20231220 | 181500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20231220 | 181400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20231220 | 181300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20231220 | 181200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20231220 | 181100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20231220 | 181000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20231220 | 180900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20231220 | 180800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20231220 | 180700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20231220 | 180600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20231220 | 180500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20231220 | 180400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20231220 | 180300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20231220 | 180200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20231220 | 180100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20231220 | 180000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20231220 | 175900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20231220 | 175800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20231220 | 175700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20231220 | 175600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20231220 | 175500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20231220 | 175400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20231220 | 175300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20231220 | 175200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20231220 | 175100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20231220 | 175000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20231220 | 174900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 17117 |
| 63 | 20231220 | 174800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20231220 | 174700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20231220 | 174600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20231220 | 174500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20231220 | 174400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20231220 | 174300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20231220 | 174200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20231220 | 174100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20231220 | 174000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20231220 | 173900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20231220 | 173800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20231220 | 173700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20231220 | 173600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20231220 | 173500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20231220 | 173400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20231220 | 173300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20231220 | 173200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20231220 | 173100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20231220 | 173000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20231220 | 172900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20231220 | 172800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20231220 | 172700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20231220 | 172600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20231220 | 172500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20231220 | 172400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20231220 | 172300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20231220 | 172200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20231220 | 172100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20231220 | 172000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20231220 | 171900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 17117 |
| 93 | 20231220 | 171800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20231220 | 171700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20231220 | 171600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20231220 | 171500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20231220 | 171400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20231220 | 171300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20231220 | 171200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20231220 | 171100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20231220 | 171000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20231220 | 170900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20231220 | 170800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20231220 | 170700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20231220 | 170600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20231220 | 170500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20231220 | 170400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20231220 | 170300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20231220 | 170200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20231220 | 170100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20231220 | 170000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20231220 | 165900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20231220 | 165800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20231220 | 165700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20231220 | 165600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20231220 | 165500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20231220 | 165400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20231220 | 165300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20231220 | 165200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20231220 | 165100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20231220 | 165000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20231220 | 164900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 17117 |
| 123 | 20231220 | 164800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20231220 | 164700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20231220 | 164600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20231220 | 164500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20231220 | 164400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20231220 | 164300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20231220 | 164200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20231220 | 164100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20231220 | 164000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20231220 | 163900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20231220 | 163800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20231220 | 163700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20231220 | 163600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20231220 | 163500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20231220 | 163400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20231220 | 163300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20231220 | 163200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20231220 | 163100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20231220 | 163000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20231220 | 162900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20231220 | 162800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20231220 | 162700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20231220 | 162600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20231220 | 162500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20231220 | 162400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20231220 | 162300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20231220 | 162200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20231220 | 162100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20231220 | 162000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20231220 | 161900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 17117 |
| 153 | 20231220 | 161800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20231220 | 161700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20231220 | 161600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20231220 | 161500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20231220 | 161400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20231220 | 161300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20231220 | 161200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20231220 | 161100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20231220 | 161000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20231220 | 160900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20231220 | 160800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20231220 | 160700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20231220 | 160600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20231220 | 160500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20231220 | 160400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20231220 | 160300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20231220 | 160200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20231220 | 160100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20231220 | 160000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20231220 | 155900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20231220 | 155800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20231220 | 155700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20231220 | 155600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20231220 | 155500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20231220 | 155400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20231220 | 155300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20231220 | 155200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20231220 | 155100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20231220 | 155000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20231220 | 154900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 17117 |
| 183 | 20231220 | 154800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20231220 | 154700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20231220 | 154600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20231220 | 154500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20231220 | 154400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20231220 | 154300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20231220 | 154200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20231220 | 154100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20231220 | 154000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20231220 | 153900 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20231220 | 153800 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20231220 | 153700 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20231220 | 153600 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20231220 | 153500 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20231220 | 153400 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20231220 | 153300 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20231220 | 153200 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20231220 | 153100 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20231220 | 153000 | 4079438935 | 2655 | 2655 | 2655 | 2655 | 17117 |
| 202 | 20231220 | 152900 | 4033993300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20231220 | 152800 | 4033993300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20231220 | 152700 | 4033993300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20231220 | 152600 | 4033993300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20231220 | 152500 | 4033993300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20231220 | 152400 | 4033993300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20231220 | 152300 | 4033993300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20231220 | 152200 | 4033993300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20231220 | 152100 | 4033993300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20231220 | 152000 | 4033993300 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20231220 | 151900 | 4033993300 | 2660 | 2655 | 2660 | 2655 | 3959 |
| 213 | 20231220 | 151800 | 4023480795 | 2655 | 2660 | 2660 | 2655 | 6026 |
| 214 | 20231220 | 151700 | 4007477895 | 2660 | 2660 | 2660 | 2655 | 5052 |
| 215 | 20231220 | 151600 | 3994064325 | 2660 | 2660 | 2660 | 2655 | 6622 |
| 216 | 20231220 | 151500 | 3976459980 | 2660 | 2660 | 2660 | 2655 | 14096 |
| 217 | 20231220 | 151400 | 3939019625 | 2660 | 2655 | 2660 | 2655 | 658 |
| 218 | 20231220 | 151300 | 3937269350 | 2655 | 2655 | 2660 | 2655 | 3287 |
| 219 | 20231220 | 151200 | 3928539125 | 2660 | 2660 | 2660 | 2655 | 2238 |
| 220 | 20231220 | 151100 | 3922586050 | 2660 | 2665 | 2665 | 2655 | 8784 |
| 221 | 20231220 | 151000 | 3899229250 | 2660 | 2665 | 2665 | 2660 | 3222 |
| 222 | 20231220 | 150900 | 3890655170 | 2670 | 2665 | 2670 | 2660 | 54 |
| 223 | 20231220 | 150800 | 3890511265 | 2665 | 2660 | 2665 | 2655 | 1036 |
| 224 | 20231220 | 150700 | 3887751985 | 2660 | 2665 | 2665 | 2655 | 3017 |
| 225 | 20231220 | 150600 | 3879728615 | 2665 | 2665 | 2665 | 2655 | 2425 |
| 226 | 20231220 | 150500 | 3873273790 | 2665 | 2660 | 2665 | 2660 | 1010 |
| 227 | 20231220 | 150400 | 3870582150 | 2660 | 2660 | 2660 | 2660 | 1284 |
| 228 | 20231220 | 150300 | 3867166710 | 2655 | 2660 | 2660 | 2655 | 319 |
| 229 | 20231220 | 150200 | 3866318180 | 2655 | 2655 | 2665 | 2655 | 19 |
| 230 | 20231220 | 150100 | 3866267725 | 2655 | 2655 | 2660 | 2655 | 2503 |
| 231 | 20231220 | 150000 | 3859616250 | 2655 | 2660 | 2660 | 2655 | 420 |
| 232 | 20231220 | 145900 | 3858500550 | 2660 | 2660 | 2660 | 2660 | 423 |
| 233 | 20231220 | 145800 | 3857375370 | 2660 | 2660 | 2660 | 2660 | 164 |
| 234 | 20231220 | 145700 | 3856939130 | 2655 | 2660 | 2660 | 2655 | 47 |
| 235 | 20231220 | 145600 | 3856814245 | 2655 | 2660 | 2660 | 2655 | 1622 |
| 236 | 20231220 | 145500 | 3852503245 | 2660 | 2655 | 2665 | 2655 | 1505 |
| 237 | 20231220 | 145400 | 3848501445 | 2655 | 2655 | 2655 | 2655 | 2075 |
| 238 | 20231220 | 145300 | 3842992320 | 2655 | 2655 | 2655 | 2650 | 681 |
| 239 | 20231220 | 145200 | 3841185265 | 2655 | 2655 | 2660 | 2655 | 3992 |
| 240 | 20231220 | 145100 | 3830586500 | 2650 | 2655 | 2655 | 2650 | 5779 |
| 241 | 20231220 | 145000 | 3815264195 | 2655 | 2655 | 2655 | 2655 | 623 |
| 242 | 20231220 | 144900 | 3813610130 | 2660 | 2660 | 2660 | 2650 | 3922 |
| 243 | 20231220 | 144800 | 3803203065 | 2660 | 2660 | 2660 | 2655 | 2713 |
| 244 | 20231220 | 144700 | 3795989445 | 2660 | 2660 | 2660 | 2660 | 43 |
| 245 | 20231220 | 144600 | 3795875065 | 2655 | 2660 | 2660 | 2655 | 11806 |
| 246 | 20231220 | 144500 | 3764526685 | 2660 | 2660 | 2660 | 2660 | 2334 |
| 247 | 20231220 | 144400 | 3758318245 | 2660 | 2660 | 2660 | 2660 | 3441 |
| 248 | 20231220 | 144300 | 3749165185 | 2660 | 2660 | 2660 | 2660 | 1151 |
| 249 | 20231220 | 144200 | 3746103525 | 2660 | 2660 | 2660 | 2660 | 250 |
| 250 | 20231220 | 144100 | 3745438525 | 2660 | 2665 | 2665 | 2660 | 3000 |
| 251 | 20231220 | 144000 | 3737453525 | 2660 | 2665 | 2665 | 2660 | 899 |
| 252 | 20231220 | 143900 | 3735062040 | 2665 | 2660 | 2665 | 2660 | 3002 |
| 253 | 20231220 | 143800 | 3727074820 | 2660 | 2665 | 2665 | 2660 | 3547 |
| 254 | 20231220 | 143700 | 3717639725 | 2665 | 2660 | 2665 | 2660 | 1451 |
| 255 | 20231220 | 143600 | 3713779535 | 2660 | 2665 | 2675 | 2660 | 8334 |
| 256 | 20231220 | 143500 | 3691602125 | 2665 | 2665 | 2675 | 2665 | 1062 |
| 257 | 20231220 | 143400 | 3688771885 | 2665 | 2660 | 2665 | 2660 | 1268 |
| 258 | 20231220 | 143300 | 3685398065 | 2660 | 2660 | 2660 | 2660 | 540 |
| 259 | 20231220 | 143200 | 3683961665 | 2655 | 2660 | 2660 | 2655 | 1549 |
| 260 | 20231220 | 143100 | 3679841375 | 2665 | 2660 | 2665 | 2660 | 501 |
| 261 | 20231220 | 143000 | 3678508565 | 2660 | 2660 | 2665 | 2660 | 4207 |
| 262 | 20231220 | 142900 | 3667312445 | 2660 | 2670 | 2670 | 2660 | 3409 |
| 263 | 20231220 | 142800 | 3658232455 | 2660 | 2660 | 2670 | 2660 | 1881 |
| 264 | 20231220 | 142700 | 3653228915 | 2670 | 2665 | 2670 | 2665 | 1122 |
| 265 | 20231220 | 142600 | 3650238275 | 2665 | 2660 | 2665 | 2660 | 6004 |
| 266 | 20231220 | 142500 | 3634265135 | 2660 | 2660 | 2670 | 2660 | 4049 |
| 267 | 20231220 | 142400 | 3623489465 | 2660 | 2660 | 2660 | 2655 | 4110 |
| 268 | 20231220 | 142300 | 3612564205 | 2660 | 2660 | 2665 | 2655 | 19174 |
| 269 | 20231220 | 142200 | 3561564785 | 2665 | 2670 | 2670 | 2665 | 14819 |
| 270 | 20231220 | 142100 | 3522072050 | 2665 | 2670 | 2670 | 2665 | 1884 |
| 271 | 20231220 | 142000 | 3517045550 | 2670 | 2670 | 2670 | 2665 | 890 |
| 272 | 20231220 | 141900 | 3514671130 | 2670 | 2670 | 2670 | 2670 | 18815 |
| 273 | 20231220 | 141800 | 3464435080 | 2675 | 2675 | 2675 | 2670 | 5313 |
| 274 | 20231220 | 141700 | 3450245555 | 2675 | 2675 | 2675 | 2675 | 1161 |
| 275 | 20231220 | 141600 | 3447139880 | 2675 | 2675 | 2675 | 2675 | 1229 |
| 276 | 20231220 | 141500 | 3443852305 | 2680 | 2680 | 2680 | 2675 | 14451 |
| 277 | 20231220 | 141400 | 3405171685 | 2680 | 2685 | 2685 | 2680 | 40 |
| 278 | 20231220 | 141300 | 3405064370 | 2685 | 2685 | 2685 | 2680 | 1345 |
| 279 | 20231220 | 141200 | 3401453190 | 2680 | 2685 | 2685 | 2680 | 600 |
| 280 | 20231220 | 141100 | 3399844690 | 2680 | 2680 | 2680 | 2680 | 1 |
| 281 | 20231220 | 141000 | 3399842010 | 2680 | 2680 | 2685 | 2675 | 1234 |
| 282 | 20231220 | 140900 | 3396534390 | 2680 | 2680 | 2680 | 2680 | 480 |
| 283 | 20231220 | 140800 | 3395247990 | 2680 | 2680 | 2680 | 2680 | 0 |
| 284 | 20231220 | 140700 | 3395247990 | 2680 | 2680 | 2680 | 2680 | 1508 |
| 285 | 20231220 | 140600 | 3391206550 | 2685 | 2685 | 2685 | 2685 | 18 |
| 286 | 20231220 | 140500 | 3391158220 | 2680 | 2680 | 2680 | 2680 | 6339 |
| 287 | 20231220 | 140400 | 3374169700 | 2680 | 2680 | 2680 | 2680 | 259 |
| 288 | 20231220 | 140300 | 3373475580 | 2685 | 2685 | 2685 | 2685 | 1011 |
| 289 | 20231220 | 140200 | 3370761045 | 2685 | 2680 | 2685 | 2680 | 72 |
| 290 | 20231220 | 140100 | 3370567975 | 2685 | 2685 | 2685 | 2680 | 1226 |
| 291 | 20231220 | 140000 | 3367282165 | 2685 | 2685 | 2685 | 2685 | 2291 |
| 292 | 20231220 | 135900 | 3361130830 | 2685 | 2690 | 2690 | 2685 | 2123 |
| 293 | 20231220 | 135800 | 3355429070 | 2695 | 2690 | 2695 | 2690 | 1163 |
| 294 | 20231220 | 135700 | 3352300585 | 2690 | 2685 | 2690 | 2685 | 1527 |
| 295 | 20231220 | 135600 | 3348200075 | 2685 | 2690 | 2690 | 2685 | 111 |
| 296 | 20231220 | 135500 | 3347901535 | 2690 | 2690 | 2690 | 2690 | 885 |
| 297 | 20231220 | 135400 | 3345520885 | 2690 | 2690 | 2690 | 2690 | 51 |
| 298 | 20231220 | 135300 | 3345383695 | 2690 | 2685 | 2690 | 2685 | 151 |
| 299 | 20231220 | 135200 | 3344978255 | 2685 | 2685 | 2685 | 2685 | 25 |
| 300 | 20231220 | 135100 | 3344911130 | 2690 | 2695 | 2695 | 2680 | 5230 |
| 301 | 20231220 | 135000 | 3330848330 | 2690 | 2700 | 2700 | 2690 | 2026 |
| 302 | 20231220 | 134900 | 3325388255 | 2700 | 2700 | 2700 | 2695 | 1127 |
| 303 | 20231220 | 134800 | 3322348380 | 2700 | 2695 | 2700 | 2690 | 1869 |
| 304 | 20231220 | 134700 | 3317314425 | 2700 | 2695 | 2700 | 2695 | 7403 |
| 305 | 20231220 | 134600 | 3297330580 | 2695 | 2690 | 2695 | 2690 | 155 |
| 306 | 20231220 | 134500 | 3296913575 | 2690 | 2690 | 2690 | 2690 | 160 |
| 307 | 20231220 | 134400 | 3296483175 | 2690 | 2695 | 2695 | 2690 | 111 |
| 308 | 20231220 | 134300 | 3296184185 | 2695 | 2690 | 2695 | 2685 | 177 |
| 309 | 20231220 | 134200 | 3295708100 | 2690 | 2695 | 2695 | 2685 | 353 |
| 310 | 20231220 | 134100 | 3294759395 | 2695 | 2685 | 2695 | 2685 | 1326 |
| 311 | 20231220 | 134000 | 3291198970 | 2685 | 2685 | 2685 | 2685 | 1381 |
| 312 | 20231220 | 133900 | 3287490985 | 2685 | 2685 | 2685 | 2685 | 3060 |
| 313 | 20231220 | 133800 | 3279274885 | 2685 | 2685 | 2685 | 2685 | 53 |
| 314 | 20231220 | 133700 | 3279132580 | 2690 | 2690 | 2695 | 2690 | 397 |
| 315 | 20231220 | 133600 | 3278064290 | 2690 | 2690 | 2690 | 2685 | 330 |
| 316 | 20231220 | 133500 | 3277176965 | 2690 | 2690 | 2690 | 2690 | 1493 |
| 317 | 20231220 | 133400 | 3273160795 | 2690 | 2695 | 2695 | 2690 | 5319 |
| 318 | 20231220 | 133300 | 3258852565 | 2695 | 2695 | 2695 | 2690 | 249 |
| 319 | 20231220 | 133200 | 3258182720 | 2695 | 2695 | 2695 | 2695 | 940 |
| 320 | 20231220 | 133100 | 3255649420 | 2695 | 2695 | 2700 | 2690 | 445 |
| 321 | 20231220 | 133000 | 3254450565 | 2700 | 2700 | 2700 | 2700 | 117 |
| 322 | 20231220 | 132900 | 3254134665 | 2690 | 2700 | 2700 | 2690 | 5666 |
| 323 | 20231220 | 132800 | 3238885605 | 2700 | 2700 | 2700 | 2700 | 1668 |
| 324 | 20231220 | 132700 | 3234382005 | 2700 | 2700 | 2700 | 2695 | 1210 |
| 325 | 20231220 | 132600 | 3231115505 | 2700 | 2705 | 2705 | 2700 | 8129 |
| 326 | 20231220 | 132500 | 3209166445 | 2705 | 2700 | 2705 | 2700 | 6646 |
| 327 | 20231220 | 132400 | 3191196950 | 2700 | 2695 | 2700 | 2695 | 1951 |
| 328 | 20231220 | 132300 | 3185935820 | 2695 | 2695 | 2700 | 2690 | 8513 |
| 329 | 20231220 | 132200 | 3162968355 | 2695 | 2695 | 2700 | 2695 | 6221 |
| 330 | 20231220 | 132100 | 3146202655 | 2695 | 2685 | 2695 | 2685 | 9500 |
| 331 | 20231220 | 132000 | 3120647935 | 2685 | 2680 | 2685 | 2680 | 1001 |
| 332 | 20231220 | 131900 | 3117962250 | 2685 | 2680 | 2685 | 2680 | 6166 |
| 333 | 20231220 | 131800 | 3101437365 | 2680 | 2675 | 2680 | 2675 | 1594 |
| 334 | 20231220 | 131700 | 3097167795 | 2675 | 2675 | 2675 | 2675 | 2924 |
| 335 | 20231220 | 131600 | 3089346095 | 2675 | 2680 | 2680 | 2675 | 3482 |
| 336 | 20231220 | 131500 | 3080031735 | 2680 | 2675 | 2680 | 2675 | 1802 |
| 337 | 20231220 | 131400 | 3075211375 | 2675 | 2675 | 2675 | 2675 | 6524 |
| 338 | 20231220 | 131300 | 3057759675 | 2680 | 2680 | 2680 | 2675 | 2724 |
| 339 | 20231220 | 131200 | 3050472900 | 2680 | 2680 | 2680 | 2675 | 1300 |
| 340 | 20231220 | 131100 | 3046989400 | 2680 | 2680 | 2680 | 2680 | 1 |
| 341 | 20231220 | 131000 | 3046986720 | 2680 | 2680 | 2680 | 2680 | 487 |
| 342 | 20231220 | 130900 | 3045681560 | 2680 | 2675 | 2680 | 2675 | 9121 |
| 343 | 20231220 | 130800 | 3021273865 | 2675 | 2670 | 2675 | 2670 | 1501 |
| 344 | 20231220 | 130700 | 3017266190 | 2675 | 2675 | 2675 | 2675 | 120 |
| 345 | 20231220 | 130600 | 3016945190 | 2675 | 2675 | 2675 | 2675 | 57 |
| 346 | 20231220 | 130500 | 3016792715 | 2675 | 2675 | 2675 | 2675 | 26 |
| 347 | 20231220 | 130400 | 3016723165 | 2675 | 2670 | 2675 | 2670 | 3524 |
| 348 | 20231220 | 130300 | 3007313580 | 2670 | 2670 | 2670 | 2670 | 2251 |
| 349 | 20231220 | 130200 | 3001303410 | 2670 | 2670 | 2670 | 2670 | 320 |
| 350 | 20231220 | 130100 | 3000449010 | 2670 | 2670 | 2670 | 2665 | 726 |
| 351 | 20231220 | 130000 | 2998513090 | 2665 | 2670 | 2670 | 2665 | 2300 |
| 352 | 20231220 | 125900 | 2992377090 | 2665 | 2665 | 2665 | 2665 | 59 |
| 353 | 20231220 | 125800 | 2992219855 | 2665 | 2665 | 2670 | 2665 | 1300 |
| 354 | 20231220 | 125700 | 2988755105 | 2670 | 2660 | 2670 | 2660 | 4001 |
| 355 | 20231220 | 125600 | 2978102435 | 2665 | 2665 | 2665 | 2660 | 5097 |
| 356 | 20231220 | 125500 | 2964522865 | 2665 | 2665 | 2670 | 2665 | 1674 |
| 357 | 20231220 | 125400 | 2960061630 | 2670 | 2665 | 2670 | 2665 | 4831 |
| 358 | 20231220 | 125300 | 2947186940 | 2665 | 2670 | 2670 | 2665 | 302 |
| 359 | 20231220 | 125200 | 2946380605 | 2670 | 2670 | 2670 | 2670 | 224 |
| 360 | 20231220 | 125100 | 2945782525 | 2670 | 2665 | 2670 | 2665 | 33 |
| 361 | 20231220 | 125000 | 2945694565 | 2665 | 2675 | 2675 | 2665 | 220 |
| 362 | 20231220 | 124900 | 2945107065 | 2665 | 2670 | 2670 | 2665 | 3181 |
| 363 | 20231220 | 124800 | 2936619700 | 2670 | 2670 | 2670 | 2670 | 661 |
| 364 | 20231220 | 124700 | 2934854830 | 2665 | 2665 | 2665 | 2665 | 3870 |
| 365 | 20231220 | 124600 | 2924541280 | 2665 | 2665 | 2665 | 2660 | 1507 |
| 366 | 20231220 | 124500 | 2920525130 | 2665 | 2660 | 2665 | 2660 | 798 |
| 367 | 20231220 | 124400 | 2918399010 | 2665 | 2665 | 2670 | 2665 | 7 |
| 368 | 20231220 | 124300 | 2918380350 | 2665 | 2665 | 2665 | 2665 | 558 |
| 369 | 20231220 | 124200 | 2916893280 | 2665 | 2665 | 2665 | 2665 | 856 |
| 370 | 20231220 | 124100 | 2914612040 | 2665 | 2670 | 2670 | 2665 | 5 |
| 371 | 20231220 | 124000 | 2914598710 | 2660 | 2660 | 2660 | 2660 | 2370 |
| 372 | 20231220 | 123900 | 2908294510 | 2660 | 2660 | 2660 | 2660 | 241 |
| 373 | 20231220 | 123800 | 2907653450 | 2660 | 2665 | 2665 | 2660 | 3060 |
| 374 | 20231220 | 123700 | 2899511050 | 2665 | 2665 | 2665 | 2660 | 1236 |
| 375 | 20231220 | 123600 | 2896217685 | 2665 | 2665 | 2665 | 2665 | 2270 |
| 376 | 20231220 | 123500 | 2890168135 | 2665 | 2665 | 2665 | 2665 | 3866 |
| 377 | 20231220 | 123400 | 2879865245 | 2665 | 2670 | 2670 | 2665 | 60 |
| 378 | 20231220 | 123300 | 2879705050 | 2670 | 2670 | 2670 | 2670 | 1 |
| 379 | 20231220 | 123200 | 2879702380 | 2670 | 2670 | 2670 | 2670 | 181 |
| 380 | 20231220 | 123100 | 2879219110 | 2670 | 2670 | 2670 | 2665 | 838 |
| 381 | 20231220 | 123000 | 2876981670 | 2670 | 2675 | 2675 | 2670 | 4 |
| 382 | 20231220 | 122900 | 2876970985 | 2670 | 2670 | 2670 | 2670 | 950 |
| 383 | 20231220 | 122800 | 2874434485 | 2670 | 2665 | 2675 | 2665 | 494 |
| 384 | 20231220 | 122700 | 2873115435 | 2665 | 2670 | 2670 | 2665 | 1482 |
| 385 | 20231220 | 122600 | 2869162260 | 2670 | 2665 | 2670 | 2665 | 4364 |
| 386 | 20231220 | 122500 | 2857516125 | 2660 | 2670 | 2670 | 2660 | 272 |
| 387 | 20231220 | 122400 | 2856791605 | 2670 | 2670 | 2670 | 2665 | 5048 |
| 388 | 20231220 | 122300 | 2843321460 | 2665 | 2675 | 2675 | 2665 | 1527 |
| 389 | 20231220 | 122200 | 2839251995 | 2675 | 2665 | 2675 | 2665 | 612 |
| 390 | 20231220 | 122100 | 2837619465 | 2660 | 2660 | 2665 | 2660 | 501 |
| 391 | 20231220 | 122000 | 2836284955 | 2660 | 2660 | 2660 | 2660 | 150 |
| 392 | 20231220 | 121900 | 2835885955 | 2660 | 2660 | 2665 | 2660 | 5519 |
| 393 | 20231220 | 121800 | 2821205295 | 2660 | 2665 | 2665 | 2660 | 1055 |
| 394 | 20231220 | 121700 | 2818398745 | 2665 | 2675 | 2675 | 2665 | 708 |
| 395 | 20231220 | 121600 | 2816510755 | 2675 | 2670 | 2675 | 2660 | 222 |
| 396 | 20231220 | 121500 | 2815919610 | 2660 | 2660 | 2665 | 2660 | 600 |
| 397 | 20231220 | 121400 | 2814321085 | 2665 | 2665 | 2665 | 2665 | 1597 |
| 398 | 20231220 | 121300 | 2810065080 | 2665 | 2670 | 2670 | 2665 | 2768 |
| 399 | 20231220 | 121200 | 2802688355 | 2665 | 2675 | 2675 | 2665 | 7620 |
| 400 | 20231220 | 121100 | 2782380960 | 2670 | 2670 | 2675 | 2670 | 4705 |
| 401 | 20231220 | 121000 | 2769817880 | 2675 | 2680 | 2680 | 2670 | 2018 |
| 402 | 20231220 | 120900 | 2764424255 | 2675 | 2675 | 2680 | 2670 | 16905 |
| 403 | 20231220 | 120800 | 2719276560 | 2675 | 2675 | 2675 | 2675 | 471 |
| 404 | 20231220 | 120700 | 2718016635 | 2675 | 2680 | 2680 | 2670 | 2009 |
| 405 | 20231220 | 120600 | 2712638710 | 2680 | 2675 | 2680 | 2675 | 6004 |
| 406 | 20231220 | 120500 | 2696577995 | 2680 | 2680 | 2680 | 2675 | 5127 |
| 407 | 20231220 | 120400 | 2682856470 | 2680 | 2685 | 2685 | 2680 | 1707 |
| 408 | 20231220 | 120300 | 2678278675 | 2680 | 2685 | 2685 | 2680 | 2557 |
| 409 | 20231220 | 120200 | 2671421630 | 2685 | 2685 | 2690 | 2685 | 10680 |
| 410 | 20231220 | 120100 | 2642745500 | 2690 | 2690 | 2690 | 2690 | 2 |
| 411 | 20231220 | 120000 | 2642740120 | 2690 | 2690 | 2690 | 2690 | 8 |
| 412 | 20231220 | 115900 | 2642718600 | 2690 | 2690 | 2690 | 2690 | 0 |
| 413 | 20231220 | 115800 | 2642718600 | 2690 | 2690 | 2690 | 2690 | 401 |
| 414 | 20231220 | 115700 | 2641639910 | 2690 | 2690 | 2690 | 2690 | 320 |
| 415 | 20231220 | 115600 | 2640779110 | 2690 | 2695 | 2695 | 2690 | 751 |
| 416 | 20231220 | 115500 | 2638758915 | 2695 | 2695 | 2695 | 2695 | 4 |
| 417 | 20231220 | 115400 | 2638748135 | 2695 | 2690 | 2695 | 2690 | 106 |
| 418 | 20231220 | 115300 | 2638462490 | 2690 | 2690 | 2690 | 2690 | 5497 |
| 419 | 20231220 | 115200 | 2623675560 | 2695 | 2695 | 2695 | 2695 | 59 |
| 420 | 20231220 | 115100 | 2623516555 | 2695 | 2695 | 2695 | 2695 | 7 |
| 421 | 20231220 | 115000 | 2623497690 | 2695 | 2695 | 2695 | 2695 | 12 |
| 422 | 20231220 | 114900 | 2623465350 | 2695 | 2690 | 2695 | 2690 | 4095 |
| 423 | 20231220 | 114800 | 2612449795 | 2695 | 2695 | 2695 | 2695 | 104 |
| 424 | 20231220 | 114700 | 2612169515 | 2695 | 2695 | 2695 | 2695 | 7 |
| 425 | 20231220 | 114600 | 2612150650 | 2695 | 2700 | 2700 | 2690 | 18 |
| 426 | 20231220 | 114500 | 2612102115 | 2700 | 2695 | 2700 | 2690 | 2088 |
| 427 | 20231220 | 114400 | 2606479920 | 2695 | 2695 | 2695 | 2695 | 5 |
| 428 | 20231220 | 114300 | 2606466445 | 2695 | 2695 | 2695 | 2690 | 3494 |
| 429 | 20231220 | 114200 | 2597067525 | 2695 | 2690 | 2695 | 2690 | 1262 |
| 430 | 20231220 | 114100 | 2593672735 | 2690 | 2700 | 2700 | 2690 | 601 |
| 431 | 20231220 | 114000 | 2592054535 | 2700 | 2695 | 2700 | 2690 | 108 |
| 432 | 20231220 | 113900 | 2591763740 | 2695 | 2695 | 2695 | 2695 | 34 |
| 433 | 20231220 | 113800 | 2591672110 | 2695 | 2685 | 2695 | 2685 | 64 |
| 434 | 20231220 | 113700 | 2591500150 | 2695 | 2690 | 2695 | 2685 | 9114 |
| 435 | 20231220 | 113600 | 2567014620 | 2700 | 2690 | 2700 | 2690 | 15 |
| 436 | 20231220 | 113500 | 2566974220 | 2690 | 2690 | 2695 | 2690 | 1429 |
| 437 | 20231220 | 113400 | 2563127465 | 2700 | 2695 | 2700 | 2695 | 21 |
| 438 | 20231220 | 113300 | 2563070865 | 2700 | 2690 | 2700 | 2690 | 278 |
| 439 | 20231220 | 113200 | 2562322865 | 2690 | 2690 | 2690 | 2690 | 200 |
| 440 | 20231220 | 113100 | 2561784865 | 2695 | 2700 | 2700 | 2695 | 2084 |
| 441 | 20231220 | 113000 | 2556168385 | 2700 | 2690 | 2700 | 2690 | 5820 |
| 442 | 20231220 | 112900 | 2540505295 | 2695 | 2695 | 2695 | 2685 | 10015 |
| 443 | 20231220 | 112800 | 2513568305 | 2695 | 2695 | 2695 | 2690 | 4010 |
| 444 | 20231220 | 112700 | 2502761400 | 2695 | 2695 | 2695 | 2695 | 250 |
| 445 | 20231220 | 112600 | 2502087650 | 2695 | 2690 | 2695 | 2690 | 4551 |
| 446 | 20231220 | 112500 | 2489845455 | 2695 | 2700 | 2700 | 2695 | 4778 |
| 447 | 20231220 | 112400 | 2476949480 | 2700 | 2695 | 2700 | 2690 | 9473 |
| 448 | 20231220 | 112300 | 2451418875 | 2695 | 2695 | 2695 | 2690 | 223 |
| 449 | 20231220 | 112200 | 2450818050 | 2695 | 2690 | 2695 | 2690 | 8768 |
| 450 | 20231220 | 112100 | 2427205145 | 2690 | 2690 | 2690 | 2690 | 640 |
| 451 | 20231220 | 112000 | 2425483545 | 2690 | 2695 | 2695 | 2690 | 686 |
| 452 | 20231220 | 111900 | 2423638200 | 2695 | 2690 | 2695 | 2690 | 26 |
| 453 | 20231220 | 111800 | 2423568135 | 2695 | 2695 | 2695 | 2690 | 2211 |
| 454 | 20231220 | 111700 | 2417609740 | 2695 | 2685 | 2695 | 2685 | 1483 |
| 455 | 20231220 | 111600 | 2413624105 | 2685 | 2685 | 2685 | 2680 | 29 |
| 456 | 20231220 | 111500 | 2413546260 | 2685 | 2685 | 2685 | 2685 | 30 |
| 457 | 20231220 | 111400 | 2413465710 | 2685 | 2690 | 2690 | 2685 | 1127 |
| 458 | 20231220 | 111300 | 2410434095 | 2690 | 2690 | 2690 | 2690 | 0 |
| 459 | 20231220 | 111200 | 2410434095 | 2690 | 2690 | 2690 | 2690 | 0 |
| 460 | 20231220 | 111100 | 2410434095 | 2690 | 2690 | 2690 | 2690 | 6 |
| 461 | 20231220 | 111000 | 2410417955 | 2690 | 2690 | 2690 | 2690 | 4682 |
| 462 | 20231220 | 110900 | 2397823375 | 2680 | 2685 | 2690 | 2680 | 1892 |
| 463 | 20231220 | 110800 | 2392750930 | 2685 | 2680 | 2685 | 2680 | 9495 |
| 464 | 20231220 | 110700 | 2367304055 | 2685 | 2685 | 2685 | 2685 | 0 |
| 465 | 20231220 | 110600 | 2367304055 | 2685 | 2690 | 2690 | 2685 | 1976 |
| 466 | 20231220 | 110500 | 2361998480 | 2690 | 2680 | 2690 | 2680 | 6103 |
| 467 | 20231220 | 110400 | 2345642190 | 2675 | 2675 | 2680 | 2675 | 8056 |
| 468 | 20231220 | 110300 | 2324054120 | 2680 | 2680 | 2680 | 2675 | 3139 |
| 469 | 20231220 | 110200 | 2315656360 | 2680 | 2680 | 2680 | 2675 | 276 |
| 470 | 20231220 | 110100 | 2314917635 | 2680 | 2680 | 2680 | 2675 | 1406 |
| 471 | 20231220 | 110000 | 2311155985 | 2680 | 2680 | 2685 | 2680 | 6798 |
| 472 | 20231220 | 105900 | 2292937320 | 2685 | 2685 | 2685 | 2685 | 2008 |
| 473 | 20231220 | 105800 | 2287545840 | 2685 | 2685 | 2685 | 2685 | 1 |
| 474 | 20231220 | 105700 | 2287543155 | 2685 | 2685 | 2685 | 2685 | 1000 |
| 475 | 20231220 | 105600 | 2284858155 | 2685 | 2685 | 2685 | 2685 | 4 |
| 476 | 20231220 | 105500 | 2284847415 | 2690 | 2685 | 2690 | 2685 | 4393 |
| 477 | 20231220 | 105400 | 2273030250 | 2685 | 2685 | 2685 | 2685 | 250 |
| 478 | 20231220 | 105300 | 2272359000 | 2685 | 2690 | 2690 | 2685 | 6376 |
| 479 | 20231220 | 105200 | 2255217585 | 2690 | 2690 | 2690 | 2675 | 154 |
| 480 | 20231220 | 105100 | 2254803965 | 2690 | 2680 | 2690 | 2680 | 12699 |
| 481 | 20231220 | 105000 | 2220769460 | 2680 | 2680 | 2680 | 2680 | 286 |
| 482 | 20231220 | 104900 | 2220002980 | 2680 | 2675 | 2680 | 2675 | 102 |
| 483 | 20231220 | 104800 | 2219729625 | 2675 | 2670 | 2675 | 2670 | 11237 |
| 484 | 20231220 | 104700 | 2189721785 | 2675 | 2670 | 2675 | 2670 | 6211 |
| 485 | 20231220 | 104600 | 2173137365 | 2675 | 2675 | 2680 | 2675 | 3599 |
| 486 | 20231220 | 104500 | 2163509990 | 2675 | 2680 | 2680 | 2675 | 5134 |
| 487 | 20231220 | 104400 | 2149774090 | 2685 | 2680 | 2685 | 2675 | 2133 |
| 488 | 20231220 | 104300 | 2144064025 | 2680 | 2685 | 2685 | 2675 | 4379 |
| 489 | 20231220 | 104200 | 2132338470 | 2685 | 2690 | 2690 | 2685 | 840 |
| 490 | 20231220 | 104100 | 2130079415 | 2690 | 2680 | 2690 | 2680 | 2551 |
| 491 | 20231220 | 104000 | 2123237385 | 2685 | 2685 | 2695 | 2685 | 218 |
| 492 | 20231220 | 103900 | 2122651955 | 2690 | 2690 | 2690 | 2690 | 474 |
| 493 | 20231220 | 103800 | 2121376895 | 2690 | 2690 | 2690 | 2690 | 100 |
| 494 | 20231220 | 103700 | 2121107895 | 2690 | 2685 | 2690 | 2675 | 4672 |
| 495 | 20231220 | 103600 | 2108573260 | 2685 | 2685 | 2685 | 2685 | 514 |
| 496 | 20231220 | 103500 | 2107193170 | 2690 | 2685 | 2690 | 2680 | 611 |
| 497 | 20231220 | 103400 | 2105555565 | 2685 | 2680 | 2695 | 2680 | 739 |
| 498 | 20231220 | 103300 | 2103572015 | 2680 | 2680 | 2695 | 2680 | 3706 |
| 499 | 20231220 | 103200 | 2093639845 | 2680 | 2680 | 2680 | 2680 | 3412 |
| 500 | 20231220 | 103100 | 2084495685 | 2680 | 2685 | 2685 | 2680 | 14666 |
| 501 | 20231220 | 103000 | 2045178305 | 2685 | 2695 | 2695 | 2685 | 2721 |
| 502 | 20231220 | 102900 | 2037871420 | 2695 | 2685 | 2695 | 2685 | 717 |
| 503 | 20231220 | 102800 | 2035940105 | 2685 | 2685 | 2685 | 2680 | 1244 |
| 504 | 20231220 | 102700 | 2032599985 | 2685 | 2695 | 2695 | 2685 | 2024 |
| 505 | 20231220 | 102600 | 2027162130 | 2680 | 2690 | 2695 | 2680 | 4200 |
| 506 | 20231220 | 102500 | 2015899995 | 2690 | 2705 | 2705 | 2690 | 3066 |
| 507 | 20231220 | 102400 | 2007649930 | 2695 | 2700 | 2705 | 2695 | 1166 |
| 508 | 20231220 | 102300 | 2004505310 | 2695 | 2700 | 2700 | 2695 | 1869 |
| 509 | 20231220 | 102200 | 1999460515 | 2700 | 2700 | 2700 | 2700 | 304 |
| 510 | 20231220 | 102100 | 1998639715 | 2700 | 2685 | 2700 | 2680 | 9472 |
| 511 | 20231220 | 102000 | 1973142205 | 2680 | 2690 | 2690 | 2680 | 12648 |
| 512 | 20231220 | 101900 | 1939189000 | 2695 | 2695 | 2695 | 2695 | 3500 |
| 513 | 20231220 | 101800 | 1929756500 | 2700 | 2700 | 2710 | 2700 | 960 |
| 514 | 20231220 | 101700 | 1927164490 | 2705 | 2700 | 2705 | 2695 | 1237 |
| 515 | 20231220 | 101600 | 1923830445 | 2710 | 2700 | 2710 | 2695 | 16083 |
| 516 | 20231220 | 101500 | 1880361045 | 2710 | 2710 | 2710 | 2700 | 1557 |
| 517 | 20231220 | 101400 | 1876157105 | 2705 | 2710 | 2710 | 2705 | 1442 |
| 518 | 20231220 | 101300 | 1872255265 | 2710 | 2705 | 2710 | 2705 | 1011 |
| 519 | 20231220 | 101200 | 1869520455 | 2710 | 2710 | 2710 | 2700 | 991 |
| 520 | 20231220 | 101100 | 1866840395 | 2710 | 2710 | 2710 | 2700 | 1821 |
| 521 | 20231220 | 101000 | 1861919510 | 2710 | 2700 | 2710 | 2695 | 13385 |
| 522 | 20231220 | 100900 | 1825779125 | 2705 | 2710 | 2710 | 2705 | 7943 |
| 523 | 20231220 | 100800 | 1804279765 | 2710 | 2710 | 2715 | 2710 | 3631 |
| 524 | 20231220 | 100700 | 1794432430 | 2710 | 2715 | 2715 | 2710 | 6038 |
| 525 | 20231220 | 100600 | 1778068435 | 2715 | 2715 | 2715 | 2710 | 795 |
| 526 | 20231220 | 100500 | 1775910020 | 2715 | 2710 | 2715 | 2710 | 616 |
| 527 | 20231220 | 100400 | 1774238420 | 2710 | 2715 | 2715 | 2705 | 6451 |
| 528 | 20231220 | 100300 | 1756742495 | 2715 | 2720 | 2720 | 2710 | 15673 |
| 529 | 20231220 | 100200 | 1714213635 | 2720 | 2720 | 2725 | 2715 | 14117 |
| 530 | 20231220 | 100100 | 1675821325 | 2720 | 2725 | 2725 | 2715 | 6627 |
| 531 | 20231220 | 100000 | 1657807050 | 2720 | 2725 | 2730 | 2715 | 8929 |
| 532 | 20231220 | 095900 | 1633513925 | 2725 | 2725 | 2730 | 2715 | 8077 |
| 533 | 20231220 | 095800 | 1611515685 | 2725 | 2720 | 2735 | 2720 | 28212 |
| 534 | 20231220 | 095700 | 1534647590 | 2720 | 2705 | 2720 | 2700 | 38841 |
| 535 | 20231220 | 095600 | 1429379270 | 2700 | 2705 | 2705 | 2700 | 2579 |
| 536 | 20231220 | 095500 | 1422415830 | 2705 | 2700 | 2705 | 2700 | 6030 |
| 537 | 20231220 | 095400 | 1406119710 | 2700 | 2695 | 2705 | 2695 | 9321 |
| 538 | 20231220 | 095300 | 1380948945 | 2695 | 2695 | 2695 | 2695 | 210 |
| 539 | 20231220 | 095200 | 1380382995 | 2695 | 2695 | 2695 | 2695 | 3081 |
| 540 | 20231220 | 095100 | 1372079700 | 2695 | 2700 | 2700 | 2695 | 233 |
| 541 | 20231220 | 095000 | 1371451515 | 2700 | 2700 | 2700 | 2695 | 976 |
| 542 | 20231220 | 094900 | 1368820320 | 2700 | 2700 | 2700 | 2690 | 1658 |
| 543 | 20231220 | 094800 | 1364358030 | 2695 | 2690 | 2700 | 2690 | 2833 |
| 544 | 20231220 | 094700 | 1356728530 | 2695 | 2695 | 2695 | 2695 | 1349 |
| 545 | 20231220 | 094600 | 1353092975 | 2695 | 2700 | 2700 | 2695 | 39 |
| 546 | 20231220 | 094500 | 1352987805 | 2700 | 2700 | 2700 | 2695 | 11259 |
| 547 | 20231220 | 094400 | 1322593510 | 2700 | 2685 | 2700 | 2685 | 14283 |
| 548 | 20231220 | 094300 | 1284122840 | 2685 | 2690 | 2690 | 2685 | 2404 |
| 549 | 20231220 | 094200 | 1277659490 | 2690 | 2695 | 2695 | 2690 | 281 |
| 550 | 20231220 | 094100 | 1276902205 | 2690 | 2695 | 2695 | 2690 | 155 |
| 551 | 20231220 | 094000 | 1276484650 | 2690 | 2695 | 2695 | 2690 | 1544 |
| 552 | 20231220 | 093900 | 1272330770 | 2690 | 2700 | 2700 | 2690 | 4304 |
| 553 | 20231220 | 093800 | 1260745120 | 2700 | 2695 | 2700 | 2690 | 12345 |
| 554 | 20231220 | 093700 | 1227499725 | 2700 | 2700 | 2705 | 2695 | 6974 |
| 555 | 20231220 | 093600 | 1208686035 | 2700 | 2705 | 2705 | 2695 | 2213 |
| 556 | 20231220 | 093500 | 1202716880 | 2705 | 2690 | 2705 | 2690 | 19497 |
| 557 | 20231220 | 093400 | 1150094990 | 2690 | 2685 | 2695 | 2680 | 2051 |
| 558 | 20231220 | 093300 | 1144589865 | 2695 | 2675 | 2695 | 2675 | 3143 |
| 559 | 20231220 | 093200 | 1136148360 | 2675 | 2675 | 2675 | 2670 | 1503 |
| 560 | 20231220 | 093100 | 1132131835 | 2670 | 2670 | 2675 | 2665 | 6370 |
| 561 | 20231220 | 093000 | 1115137850 | 2665 | 2670 | 2670 | 2665 | 787 |
| 562 | 20231220 | 092900 | 1113036585 | 2670 | 2660 | 2670 | 2660 | 3790 |
| 563 | 20231220 | 092800 | 1102938855 | 2660 | 2670 | 2670 | 2660 | 5549 |
| 564 | 20231220 | 092700 | 1088151575 | 2665 | 2665 | 2670 | 2665 | 5845 |
| 565 | 20231220 | 092600 | 1072573610 | 2675 | 2670 | 2675 | 2665 | 5165 |
| 566 | 20231220 | 092500 | 1058808420 | 2670 | 2670 | 2670 | 2665 | 5690 |
| 567 | 20231220 | 092400 | 1043621120 | 2670 | 2675 | 2675 | 2670 | 734 |
| 568 | 20231220 | 092300 | 1041657920 | 2675 | 2660 | 2675 | 2660 | 4364 |
| 569 | 20231220 | 092200 | 1030039440 | 2660 | 2660 | 2675 | 2660 | 1578 |
| 570 | 20231220 | 092100 | 1025840860 | 2655 | 2650 | 2655 | 2640 | 26081 |
| 571 | 20231220 | 092000 | 956805790 | 2650 | 2660 | 2660 | 2650 | 8486 |
| 572 | 20231220 | 091900 | 934306015 | 2660 | 2660 | 2670 | 2650 | 15744 |
| 573 | 20231220 | 091800 | 892447280 | 2665 | 2670 | 2670 | 2665 | 14735 |
| 574 | 20231220 | 091700 | 853150300 | 2670 | 2670 | 2675 | 2665 | 8167 |
| 575 | 20231220 | 091600 | 831350075 | 2670 | 2685 | 2685 | 2670 | 18916 |
| 576 | 20231220 | 091500 | 780750645 | 2685 | 2700 | 2700 | 2685 | 2396 |
| 577 | 20231220 | 091400 | 774311130 | 2695 | 2695 | 2700 | 2690 | 5333 |
| 578 | 20231220 | 091300 | 759950350 | 2700 | 2710 | 2710 | 2690 | 15178 |
| 579 | 20231220 | 091200 | 719071380 | 2715 | 2715 | 2715 | 2705 | 1221 |
| 580 | 20231220 | 091100 | 715759875 | 2715 | 2700 | 2715 | 2695 | 48503 |
| 581 | 20231220 | 091000 | 584779410 | 2700 | 2700 | 2705 | 2700 | 7333 |
| 582 | 20231220 | 090900 | 564966270 | 2700 | 2700 | 2705 | 2700 | 566 |
| 583 | 20231220 | 090800 | 563438050 | 2705 | 2695 | 2710 | 2695 | 6086 |
| 584 | 20231220 | 090700 | 547006770 | 2700 | 2705 | 2705 | 2700 | 3375 |
| 585 | 20231220 | 090600 | 537890520 | 2705 | 2710 | 2710 | 2690 | 9171 |
| 586 | 20231220 | 090500 | 513166360 | 2710 | 2720 | 2725 | 2710 | 16484 |
| 587 | 20231220 | 090400 | 468332500 | 2720 | 2690 | 2725 | 2685 | 53025 |
| 588 | 20231220 | 090300 | 324538950 | 2685 | 2675 | 2685 | 2675 | 7078 |
| 589 | 20231220 | 090200 | 305571645 | 2685 | 2695 | 2695 | 2670 | 36491 |
| 590 | 20231220 | 090100 | 207958255 | 2695 | 2685 | 2695 | 2670 | 11296 |
| 591 | 20231220 | 090000 | 177683105 | 2675 | 2700 | 2710 | 2675 | 65429 |