27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185100 | 8164663760 | 673 | 673 | 673 | 673 | 10026 |
| 3 | 20231108 | 185000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 4 | 20231108 | 184900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 5 | 20231108 | 184800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 6 | 20231108 | 184700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 7 | 20231108 | 184600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 8 | 20231108 | 184500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 9 | 20231108 | 184400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 10 | 20231108 | 184300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 11 | 20231108 | 184200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 12 | 20231108 | 184100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 13 | 20231108 | 184000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 14 | 20231108 | 183900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 15 | 20231108 | 183800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 16 | 20231108 | 183700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 17 | 20231108 | 183600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 18 | 20231108 | 183500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 19 | 20231108 | 183400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 20 | 20231108 | 183300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 21 | 20231108 | 183200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 22 | 20231108 | 183100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 23 | 20231108 | 183000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 24 | 20231108 | 182900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 25 | 20231108 | 182800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 26 | 20231108 | 182700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 27 | 20231108 | 182600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 28 | 20231108 | 182500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 29 | 20231108 | 182400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 30 | 20231108 | 182300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 31 | 20231108 | 182200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 32 | 20231108 | 182100 | 8164663760 | 673 | 673 | 673 | 673 | 10026 |
| 33 | 20231108 | 182000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 34 | 20231108 | 181900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 35 | 20231108 | 181800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 36 | 20231108 | 181700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 37 | 20231108 | 181600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 38 | 20231108 | 181500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 39 | 20231108 | 181400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 40 | 20231108 | 181300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 41 | 20231108 | 181200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 42 | 20231108 | 181100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 43 | 20231108 | 181000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 44 | 20231108 | 180900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 45 | 20231108 | 180800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 46 | 20231108 | 180700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 47 | 20231108 | 180600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 48 | 20231108 | 180500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 49 | 20231108 | 180400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 50 | 20231108 | 180300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 51 | 20231108 | 180200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 52 | 20231108 | 180100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 53 | 20231108 | 180000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 54 | 20231108 | 175900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 55 | 20231108 | 175800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 56 | 20231108 | 175700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 57 | 20231108 | 175600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 58 | 20231108 | 175500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 59 | 20231108 | 175400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 60 | 20231108 | 175300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 61 | 20231108 | 175200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 62 | 20231108 | 175100 | 8164663760 | 673 | 673 | 673 | 673 | 10026 |
| 63 | 20231108 | 175000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 64 | 20231108 | 174900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 65 | 20231108 | 174800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 66 | 20231108 | 174700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 67 | 20231108 | 174600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 68 | 20231108 | 174500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 69 | 20231108 | 174400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 70 | 20231108 | 174300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 71 | 20231108 | 174200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 72 | 20231108 | 174100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 73 | 20231108 | 174000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 74 | 20231108 | 173900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 75 | 20231108 | 173800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 76 | 20231108 | 173700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 77 | 20231108 | 173600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 78 | 20231108 | 173500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 79 | 20231108 | 173400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 80 | 20231108 | 173300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 81 | 20231108 | 173200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 82 | 20231108 | 173100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 83 | 20231108 | 173000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 84 | 20231108 | 172900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 85 | 20231108 | 172800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 86 | 20231108 | 172700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 87 | 20231108 | 172600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 88 | 20231108 | 172500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 89 | 20231108 | 172400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 90 | 20231108 | 172300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 91 | 20231108 | 172200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 92 | 20231108 | 172100 | 8164663760 | 673 | 673 | 673 | 673 | 10026 |
| 93 | 20231108 | 172000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 94 | 20231108 | 171900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 95 | 20231108 | 171800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 96 | 20231108 | 171700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 97 | 20231108 | 171600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 98 | 20231108 | 171500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 99 | 20231108 | 171400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 100 | 20231108 | 171300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 101 | 20231108 | 171200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 102 | 20231108 | 171100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 103 | 20231108 | 171000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 104 | 20231108 | 170900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 105 | 20231108 | 170800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 106 | 20231108 | 170700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 107 | 20231108 | 170600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 108 | 20231108 | 170500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 109 | 20231108 | 170400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 110 | 20231108 | 170300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 111 | 20231108 | 170200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 112 | 20231108 | 170100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 113 | 20231108 | 170000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 114 | 20231108 | 165900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 115 | 20231108 | 165800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 116 | 20231108 | 165700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 117 | 20231108 | 165600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 118 | 20231108 | 165500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 119 | 20231108 | 165400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 120 | 20231108 | 165300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 121 | 20231108 | 165200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 122 | 20231108 | 165100 | 8164663760 | 673 | 673 | 673 | 673 | 10026 |
| 123 | 20231108 | 165000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 124 | 20231108 | 164900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 125 | 20231108 | 164800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 126 | 20231108 | 164700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 127 | 20231108 | 164600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 128 | 20231108 | 164500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 129 | 20231108 | 164400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 130 | 20231108 | 164300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 131 | 20231108 | 164200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 132 | 20231108 | 164100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 133 | 20231108 | 164000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 134 | 20231108 | 163900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 135 | 20231108 | 163800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 136 | 20231108 | 163700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 137 | 20231108 | 163600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 138 | 20231108 | 163500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 139 | 20231108 | 163400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 140 | 20231108 | 163300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 141 | 20231108 | 163200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 142 | 20231108 | 163100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 143 | 20231108 | 163000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 144 | 20231108 | 162900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 145 | 20231108 | 162800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 146 | 20231108 | 162700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 147 | 20231108 | 162600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 148 | 20231108 | 162500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 149 | 20231108 | 162400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 150 | 20231108 | 162300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 151 | 20231108 | 162200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 152 | 20231108 | 162100 | 8164663760 | 673 | 673 | 673 | 673 | 10026 |
| 153 | 20231108 | 162000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 154 | 20231108 | 161900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 155 | 20231108 | 161800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 156 | 20231108 | 161700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 157 | 20231108 | 161600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 158 | 20231108 | 161500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 159 | 20231108 | 161400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 160 | 20231108 | 161300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 161 | 20231108 | 161200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 162 | 20231108 | 161100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 163 | 20231108 | 161000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 164 | 20231108 | 160900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 165 | 20231108 | 160800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 166 | 20231108 | 160700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 167 | 20231108 | 160600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 168 | 20231108 | 160500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 169 | 20231108 | 160400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 170 | 20231108 | 160300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 171 | 20231108 | 160200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 172 | 20231108 | 160100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 173 | 20231108 | 160000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 174 | 20231108 | 155900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 175 | 20231108 | 155800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 176 | 20231108 | 155700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 177 | 20231108 | 155600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 178 | 20231108 | 155500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 179 | 20231108 | 155400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 180 | 20231108 | 155300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 181 | 20231108 | 155200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 182 | 20231108 | 155100 | 8164663760 | 673 | 673 | 673 | 673 | 10026 |
| 183 | 20231108 | 155000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 184 | 20231108 | 154900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 185 | 20231108 | 154800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 186 | 20231108 | 154700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 187 | 20231108 | 154600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 188 | 20231108 | 154500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 189 | 20231108 | 154400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 190 | 20231108 | 154300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 191 | 20231108 | 154200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 192 | 20231108 | 154100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 193 | 20231108 | 154000 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 194 | 20231108 | 153900 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 195 | 20231108 | 153800 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 196 | 20231108 | 153700 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 197 | 20231108 | 153600 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 198 | 20231108 | 153500 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 199 | 20231108 | 153400 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 200 | 20231108 | 153300 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 201 | 20231108 | 153200 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 202 | 20231108 | 153100 | 8164663760 | 673 | 673 | 673 | 673 | 0 |
| 203 | 20231108 | 153000 | 8164663760 | 673 | 673 | 673 | 673 | 10026 |
| 204 | 20231108 | 152900 | 8157916262 | 673 | 673 | 673 | 673 | 0 |
| 205 | 20231108 | 152800 | 8157916262 | 673 | 673 | 673 | 673 | 0 |
| 206 | 20231108 | 152700 | 8157916262 | 673 | 673 | 673 | 673 | 0 |
| 207 | 20231108 | 152600 | 8157916262 | 673 | 673 | 673 | 673 | 0 |
| 208 | 20231108 | 152500 | 8157916262 | 673 | 673 | 673 | 673 | 0 |
| 209 | 20231108 | 152400 | 8157916262 | 673 | 673 | 673 | 673 | 0 |
| 210 | 20231108 | 152300 | 8157916262 | 673 | 673 | 673 | 673 | 0 |
| 211 | 20231108 | 152200 | 8157916262 | 673 | 673 | 673 | 673 | 0 |
| 212 | 20231108 | 152100 | 8157916262 | 673 | 673 | 673 | 673 | 0 |
| 213 | 20231108 | 152000 | 8157916262 | 673 | 673 | 673 | 673 | 0 |
| 214 | 20231108 | 151900 | 8157916262 | 673 | 669 | 673 | 669 | 32782 |
| 215 | 20231108 | 151800 | 8135879375 | 669 | 673 | 673 | 665 | 40163 |
| 216 | 20231108 | 151700 | 8108955528 | 673 | 673 | 673 | 667 | 157446 |
| 217 | 20231108 | 151600 | 8003135497 | 673 | 673 | 673 | 673 | 12432 |
| 218 | 20231108 | 151500 | 7994768761 | 673 | 667 | 673 | 666 | 40521 |
| 219 | 20231108 | 151400 | 7967594036 | 666 | 673 | 673 | 666 | 37038 |
| 220 | 20231108 | 151300 | 7942722047 | 673 | 670 | 673 | 666 | 35258 |
| 221 | 20231108 | 151200 | 7919116065 | 669 | 668 | 671 | 666 | 20737 |
| 222 | 20231108 | 151100 | 7905250041 | 668 | 673 | 673 | 666 | 44430 |
| 223 | 20231108 | 151000 | 7875622932 | 673 | 671 | 673 | 671 | 16024 |
| 224 | 20231108 | 150900 | 7864856735 | 670 | 672 | 672 | 668 | 27897 |
| 225 | 20231108 | 150800 | 7846170797 | 672 | 671 | 673 | 668 | 60236 |
| 226 | 20231108 | 150700 | 7805711644 | 669 | 669 | 671 | 668 | 22425 |
| 227 | 20231108 | 150600 | 7790693889 | 669 | 666 | 671 | 666 | 40768 |
| 228 | 20231108 | 150500 | 7763462144 | 666 | 667 | 669 | 665 | 51036 |
| 229 | 20231108 | 150400 | 7729477782 | 667 | 669 | 670 | 666 | 70374 |
| 230 | 20231108 | 150300 | 7682514106 | 669 | 672 | 672 | 667 | 36190 |
| 231 | 20231108 | 150200 | 7658294477 | 672 | 673 | 673 | 668 | 33669 |
| 232 | 20231108 | 150100 | 7635722469 | 673 | 672 | 673 | 671 | 19935 |
| 233 | 20231108 | 150000 | 7622307444 | 672 | 673 | 673 | 671 | 53951 |
| 234 | 20231108 | 145900 | 7586002989 | 673 | 672 | 673 | 670 | 65100 |
| 235 | 20231108 | 145800 | 7542213450 | 673 | 672 | 673 | 668 | 68906 |
| 236 | 20231108 | 145700 | 7495993730 | 672 | 673 | 673 | 668 | 340712 |
| 237 | 20231108 | 145600 | 7266982853 | 673 | 673 | 673 | 671 | 240062 |
| 238 | 20231108 | 145500 | 7105444314 | 673 | 669 | 673 | 668 | 173756 |
| 239 | 20231108 | 145400 | 6988805832 | 669 | 663 | 669 | 663 | 117258 |
| 240 | 20231108 | 145300 | 6910525569 | 660 | 663 | 664 | 659 | 59483 |
| 241 | 20231108 | 145200 | 6871140222 | 663 | 662 | 663 | 660 | 41551 |
| 242 | 20231108 | 145100 | 6843631038 | 663 | 665 | 666 | 661 | 35164 |
| 243 | 20231108 | 145000 | 6820288718 | 665 | 658 | 665 | 658 | 60462 |
| 244 | 20231108 | 144900 | 6780270871 | 658 | 662 | 662 | 655 | 19655 |
| 245 | 20231108 | 144800 | 6767317883 | 661 | 657 | 662 | 657 | 65032 |
| 246 | 20231108 | 144700 | 6724431527 | 657 | 657 | 658 | 656 | 13883 |
| 247 | 20231108 | 144600 | 6715310353 | 657 | 657 | 657 | 656 | 4026 |
| 248 | 20231108 | 144500 | 6712667013 | 657 | 657 | 658 | 656 | 8390 |
| 249 | 20231108 | 144400 | 6707157326 | 657 | 655 | 657 | 654 | 7936 |
| 250 | 20231108 | 144300 | 6701950032 | 655 | 654 | 655 | 652 | 2156 |
| 251 | 20231108 | 144200 | 6700539914 | 651 | 656 | 656 | 651 | 1732 |
| 252 | 20231108 | 144100 | 6699403757 | 656 | 654 | 656 | 650 | 5942 |
| 253 | 20231108 | 144000 | 6695536856 | 654 | 658 | 658 | 650 | 18326 |
| 254 | 20231108 | 143900 | 6683550303 | 658 | 659 | 659 | 657 | 5939 |
| 255 | 20231108 | 143800 | 6679645443 | 659 | 658 | 659 | 658 | 8298 |
| 256 | 20231108 | 143700 | 6674182489 | 659 | 657 | 659 | 657 | 22037 |
| 257 | 20231108 | 143600 | 6659667988 | 657 | 657 | 658 | 656 | 28471 |
| 258 | 20231108 | 143500 | 6640962235 | 657 | 655 | 657 | 655 | 5971 |
| 259 | 20231108 | 143400 | 6637043692 | 656 | 655 | 656 | 654 | 8540 |
| 260 | 20231108 | 143300 | 6631456147 | 655 | 653 | 656 | 650 | 4305 |
| 261 | 20231108 | 143200 | 6628641296 | 650 | 657 | 657 | 650 | 11293 |
| 262 | 20231108 | 143100 | 6621283681 | 657 | 658 | 658 | 653 | 11494 |
| 263 | 20231108 | 143000 | 6613721746 | 658 | 654 | 659 | 649 | 50969 |
| 264 | 20231108 | 142900 | 6580307787 | 655 | 653 | 655 | 653 | 3518 |
| 265 | 20231108 | 142800 | 6578006779 | 653 | 653 | 655 | 653 | 10492 |
| 266 | 20231108 | 142700 | 6571155301 | 653 | 656 | 656 | 652 | 5340 |
| 267 | 20231108 | 142600 | 6567665262 | 655 | 657 | 659 | 655 | 37269 |
| 268 | 20231108 | 142500 | 6543159375 | 655 | 646 | 657 | 645 | 19487 |
| 269 | 20231108 | 142400 | 6530555163 | 646 | 654 | 654 | 645 | 26607 |
| 270 | 20231108 | 142300 | 6513275953 | 655 | 657 | 657 | 655 | 11469 |
| 271 | 20231108 | 142200 | 6505752429 | 657 | 656 | 658 | 656 | 13934 |
| 272 | 20231108 | 142100 | 6496609971 | 656 | 657 | 658 | 654 | 12937 |
| 273 | 20231108 | 142000 | 6488115892 | 658 | 661 | 661 | 657 | 19965 |
| 274 | 20231108 | 141900 | 6474946587 | 660 | 658 | 661 | 658 | 31887 |
| 275 | 20231108 | 141800 | 6453922130 | 658 | 662 | 663 | 657 | 49437 |
| 276 | 20231108 | 141700 | 6421294587 | 662 | 661 | 665 | 657 | 59610 |
| 277 | 20231108 | 141600 | 6381832250 | 661 | 666 | 666 | 650 | 61498 |
| 278 | 20231108 | 141500 | 6341326628 | 665 | 656 | 670 | 649 | 127959 |
| 279 | 20231108 | 141400 | 6257034667 | 655 | 648 | 656 | 648 | 66105 |
| 280 | 20231108 | 141300 | 6213926154 | 649 | 644 | 649 | 643 | 25795 |
| 281 | 20231108 | 141200 | 6197251638 | 644 | 646 | 646 | 642 | 14302 |
| 282 | 20231108 | 141100 | 6188061073 | 643 | 643 | 647 | 640 | 18127 |
| 283 | 20231108 | 141000 | 6176411915 | 643 | 643 | 648 | 642 | 15600 |
| 284 | 20231108 | 140900 | 6166383334 | 643 | 647 | 649 | 643 | 31048 |
| 285 | 20231108 | 140800 | 6146381421 | 645 | 648 | 648 | 643 | 31647 |
| 286 | 20231108 | 140700 | 6125966399 | 648 | 650 | 651 | 644 | 33248 |
| 287 | 20231108 | 140600 | 6104414315 | 650 | 643 | 650 | 642 | 53805 |
| 288 | 20231108 | 140500 | 6069585245 | 642 | 638 | 642 | 637 | 23426 |
| 289 | 20231108 | 140400 | 6054586250 | 639 | 637 | 642 | 632 | 30157 |
| 290 | 20231108 | 140300 | 6035377079 | 637 | 648 | 648 | 630 | 84963 |
| 291 | 20231108 | 140200 | 5980996551 | 648 | 649 | 650 | 647 | 38712 |
| 292 | 20231108 | 140100 | 5955917095 | 649 | 649 | 651 | 645 | 79594 |
| 293 | 20231108 | 140000 | 5904297428 | 650 | 649 | 650 | 641 | 155303 |
| 294 | 20231108 | 135900 | 5804010312 | 646 | 645 | 650 | 643 | 72340 |
| 295 | 20231108 | 135800 | 5757091143 | 644 | 651 | 652 | 642 | 92599 |
| 296 | 20231108 | 135700 | 5697108543 | 651 | 641 | 651 | 639 | 158826 |
| 297 | 20231108 | 135600 | 5594584095 | 641 | 671 | 673 | 613 | 912808 |
| 298 | 20231108 | 135500 | 4994508344 | 671 | 671 | 672 | 670 | 20502 |
| 299 | 20231108 | 135400 | 4980753596 | 671 | 671 | 673 | 671 | 55407 |
| 300 | 20231108 | 135300 | 4943536940 | 672 | 671 | 673 | 670 | 151174 |
| 301 | 20231108 | 135200 | 4841906512 | 671 | 673 | 673 | 669 | 134391 |
| 302 | 20231108 | 135100 | 4751578001 | 672 | 672 | 673 | 667 | 149286 |
| 303 | 20231108 | 135000 | 4651401611 | 672 | 663 | 673 | 663 | 541206 |
| 304 | 20231108 | 134900 | 4288326440 | 662 | 653 | 663 | 652 | 69374 |
| 305 | 20231108 | 134800 | 4242707187 | 653 | 650 | 653 | 648 | 11140 |
| 306 | 20231108 | 134700 | 4235459998 | 650 | 646 | 650 | 646 | 4648 |
| 307 | 20231108 | 134600 | 4232448391 | 645 | 648 | 648 | 644 | 31165 |
| 308 | 20231108 | 134500 | 4212264237 | 648 | 648 | 651 | 643 | 27890 |
| 309 | 20231108 | 134400 | 4194170170 | 648 | 646 | 649 | 646 | 9412 |
| 310 | 20231108 | 134300 | 4188078995 | 646 | 651 | 651 | 642 | 55419 |
| 311 | 20231108 | 134200 | 4152334855 | 650 | 650 | 651 | 646 | 42181 |
| 312 | 20231108 | 134100 | 4124982559 | 650 | 648 | 657 | 644 | 83562 |
| 313 | 20231108 | 134000 | 4070744103 | 645 | 659 | 660 | 643 | 88778 |
| 314 | 20231108 | 133900 | 4013067422 | 658 | 663 | 663 | 657 | 31730 |
| 315 | 20231108 | 133800 | 3992114620 | 663 | 661 | 670 | 661 | 232117 |
| 316 | 20231108 | 133700 | 3837578934 | 662 | 653 | 662 | 653 | 249627 |
| 317 | 20231108 | 133600 | 3673172294 | 653 | 652 | 653 | 650 | 25342 |
| 318 | 20231108 | 133500 | 3656652146 | 651 | 653 | 654 | 651 | 4446 |
| 319 | 20231108 | 133400 | 3653755435 | 653 | 655 | 655 | 651 | 20415 |
| 320 | 20231108 | 133300 | 3640439154 | 656 | 647 | 658 | 646 | 58154 |
| 321 | 20231108 | 133200 | 3602484454 | 646 | 652 | 653 | 646 | 55613 |
| 322 | 20231108 | 133100 | 3566338347 | 651 | 647 | 653 | 647 | 57042 |
| 323 | 20231108 | 133000 | 3529178738 | 647 | 651 | 656 | 647 | 134050 |
| 324 | 20231108 | 132900 | 3441883992 | 650 | 643 | 651 | 643 | 50588 |
| 325 | 20231108 | 132800 | 3409137526 | 644 | 644 | 644 | 641 | 17070 |
| 326 | 20231108 | 132700 | 3398161280 | 641 | 637 | 645 | 636 | 73536 |
| 327 | 20231108 | 132600 | 3350896394 | 636 | 634 | 637 | 633 | 36779 |
| 328 | 20231108 | 132500 | 3327524211 | 635 | 630 | 635 | 630 | 72662 |
| 329 | 20231108 | 132400 | 3281486133 | 633 | 628 | 633 | 628 | 5173 |
| 330 | 20231108 | 132300 | 3278226623 | 628 | 626 | 629 | 625 | 3208 |
| 331 | 20231108 | 132200 | 3276215781 | 623 | 633 | 634 | 622 | 23623 |
| 332 | 20231108 | 132100 | 3261384916 | 632 | 634 | 637 | 632 | 18038 |
| 333 | 20231108 | 132000 | 3249935622 | 634 | 633 | 634 | 632 | 15707 |
| 334 | 20231108 | 131900 | 3239979616 | 633 | 631 | 634 | 630 | 14773 |
| 335 | 20231108 | 131800 | 3230645291 | 634 | 630 | 635 | 629 | 27508 |
| 336 | 20231108 | 131700 | 3213255159 | 629 | 631 | 633 | 627 | 5497 |
| 337 | 20231108 | 131600 | 3209790444 | 631 | 624 | 631 | 623 | 37950 |
| 338 | 20231108 | 131500 | 3185994364 | 625 | 623 | 625 | 623 | 2157 |
| 339 | 20231108 | 131400 | 3184648801 | 624 | 624 | 625 | 623 | 4967 |
| 340 | 20231108 | 131300 | 3181550293 | 625 | 625 | 627 | 623 | 7618 |
| 341 | 20231108 | 131200 | 3176793390 | 625 | 626 | 627 | 624 | 4706 |
| 342 | 20231108 | 131100 | 3173850383 | 625 | 625 | 626 | 624 | 9888 |
| 343 | 20231108 | 131000 | 3167676124 | 626 | 627 | 627 | 624 | 10620 |
| 344 | 20231108 | 130900 | 3161041056 | 626 | 627 | 630 | 626 | 8431 |
| 345 | 20231108 | 130800 | 3155754913 | 627 | 631 | 631 | 627 | 5053 |
| 346 | 20231108 | 130700 | 3152585354 | 627 | 635 | 635 | 627 | 7300 |
| 347 | 20231108 | 130600 | 3147989861 | 634 | 627 | 634 | 627 | 30592 |
| 348 | 20231108 | 130500 | 3128710376 | 628 | 622 | 628 | 622 | 1929 |
| 349 | 20231108 | 130400 | 3127503849 | 621 | 628 | 629 | 621 | 3793 |
| 350 | 20231108 | 130300 | 3125137560 | 626 | 628 | 630 | 626 | 9483 |
| 351 | 20231108 | 130200 | 3119177422 | 628 | 625 | 628 | 625 | 14136 |
| 352 | 20231108 | 130100 | 3110314972 | 625 | 622 | 629 | 622 | 26809 |
| 353 | 20231108 | 130000 | 3093556983 | 621 | 617 | 621 | 617 | 2271 |
| 354 | 20231108 | 125900 | 3092152814 | 617 | 616 | 621 | 616 | 8013 |
| 355 | 20231108 | 125800 | 3087192537 | 616 | 620 | 621 | 615 | 23242 |
| 356 | 20231108 | 125700 | 3072839790 | 622 | 615 | 637 | 612 | 46157 |
| 357 | 20231108 | 125600 | 3044128768 | 615 | 610 | 628 | 610 | 41242 |
| 358 | 20231108 | 125500 | 3018695092 | 610 | 607 | 610 | 607 | 6078 |
| 359 | 20231108 | 125400 | 3014999185 | 612 | 606 | 613 | 605 | 12760 |
| 360 | 20231108 | 125300 | 3007242743 | 607 | 607 | 608 | 606 | 15736 |
| 361 | 20231108 | 125200 | 2997692271 | 607 | 602 | 608 | 602 | 16323 |
| 362 | 20231108 | 125100 | 2987810891 | 601 | 602 | 603 | 599 | 34775 |
| 363 | 20231108 | 125000 | 2966915545 | 603 | 603 | 611 | 600 | 45508 |
| 364 | 20231108 | 124900 | 2939451533 | 603 | 604 | 606 | 597 | 120671 |
| 365 | 20231108 | 124800 | 2867096095 | 604 | 627 | 627 | 601 | 90522 |
| 366 | 20231108 | 124700 | 2811922278 | 621 | 642 | 645 | 620 | 62833 |
| 367 | 20231108 | 124600 | 2771948265 | 641 | 653 | 653 | 640 | 81976 |
| 368 | 20231108 | 124500 | 2719132983 | 653 | 650 | 654 | 649 | 31531 |
| 369 | 20231108 | 124400 | 2698579251 | 650 | 650 | 651 | 646 | 65182 |
| 370 | 20231108 | 124300 | 2656242846 | 650 | 641 | 650 | 641 | 91763 |
| 371 | 20231108 | 124200 | 2596858892 | 642 | 640 | 642 | 640 | 17220 |
| 372 | 20231108 | 124100 | 2585809583 | 639 | 639 | 642 | 639 | 15010 |
| 373 | 20231108 | 124000 | 2576199343 | 641 | 642 | 642 | 640 | 13429 |
| 374 | 20231108 | 123900 | 2567588935 | 643 | 640 | 643 | 638 | 23768 |
| 375 | 20231108 | 123800 | 2552367006 | 639 | 637 | 640 | 637 | 30782 |
| 376 | 20231108 | 123700 | 2532698673 | 637 | 640 | 640 | 637 | 20149 |
| 377 | 20231108 | 123600 | 2519840285 | 639 | 638 | 640 | 635 | 22511 |
| 378 | 20231108 | 123500 | 2505503320 | 637 | 642 | 643 | 637 | 61029 |
| 379 | 20231108 | 123400 | 2466436934 | 643 | 642 | 645 | 641 | 28879 |
| 380 | 20231108 | 123300 | 2447858371 | 642 | 644 | 645 | 642 | 28034 |
| 381 | 20231108 | 123200 | 2429828381 | 644 | 647 | 647 | 644 | 19322 |
| 382 | 20231108 | 123100 | 2417366196 | 647 | 644 | 649 | 642 | 22644 |
| 383 | 20231108 | 123000 | 2402739622 | 642 | 653 | 654 | 642 | 135385 |
| 384 | 20231108 | 122900 | 2314864515 | 652 | 641 | 660 | 641 | 143001 |
| 385 | 20231108 | 122800 | 2221882103 | 640 | 655 | 662 | 638 | 192208 |
| 386 | 20231108 | 122700 | 2096540776 | 655 | 646 | 659 | 637 | 349333 |
| 387 | 20231108 | 122600 | 1870861817 | 637 | 637 | 637 | 637 | 0 |
| 388 | 20231108 | 122500 | 1870861817 | 637 | 637 | 637 | 637 | 0 |
| 389 | 20231108 | 122400 | 1870861817 | 637 | 607 | 637 | 606 | 268063 |
| 390 | 20231108 | 122300 | 1703529562 | 607 | 604 | 607 | 603 | 4392 |
| 391 | 20231108 | 122200 | 1700874245 | 604 | 603 | 606 | 601 | 12193 |
| 392 | 20231108 | 122100 | 1693511728 | 601 | 596 | 601 | 596 | 11155 |
| 393 | 20231108 | 122000 | 1686818079 | 596 | 597 | 597 | 594 | 7895 |
| 394 | 20231108 | 121900 | 1682114887 | 597 | 598 | 598 | 596 | 4422 |
| 395 | 20231108 | 121800 | 1679479187 | 598 | 598 | 600 | 594 | 15379 |
| 396 | 20231108 | 121700 | 1670330931 | 595 | 600 | 600 | 595 | 6313 |
| 397 | 20231108 | 121600 | 1666558741 | 600 | 592 | 603 | 592 | 22375 |
| 398 | 20231108 | 121500 | 1653210849 | 595 | 593 | 597 | 592 | 22251 |
| 399 | 20231108 | 121400 | 1639996892 | 593 | 604 | 604 | 593 | 53321 |
| 400 | 20231108 | 121300 | 1607986927 | 601 | 608 | 611 | 601 | 15999 |
| 401 | 20231108 | 121200 | 1598319813 | 608 | 611 | 612 | 608 | 69604 |
| 402 | 20231108 | 121100 | 1555931430 | 611 | 611 | 616 | 608 | 44024 |
| 403 | 20231108 | 121000 | 1528997621 | 611 | 604 | 611 | 602 | 92457 |
| 404 | 20231108 | 120900 | 1472834607 | 601 | 608 | 608 | 600 | 33330 |
| 405 | 20231108 | 120800 | 1452801055 | 608 | 607 | 610 | 602 | 43519 |
| 406 | 20231108 | 120700 | 1426385985 | 607 | 592 | 619 | 592 | 171801 |
| 407 | 20231108 | 120600 | 1322497628 | 592 | 592 | 594 | 588 | 29915 |
| 408 | 20231108 | 120500 | 1304792017 | 592 | 589 | 595 | 581 | 74210 |
| 409 | 20231108 | 120400 | 1261192137 | 588 | 589 | 591 | 583 | 23124 |
| 410 | 20231108 | 120300 | 1247643247 | 590 | 586 | 590 | 582 | 33283 |
| 411 | 20231108 | 120200 | 1228128340 | 590 | 592 | 592 | 581 | 41657 |
| 412 | 20231108 | 120100 | 1203666440 | 596 | 587 | 598 | 582 | 35005 |
| 413 | 20231108 | 120000 | 1183155028 | 587 | 597 | 597 | 587 | 23328 |
| 414 | 20231108 | 115900 | 1169317218 | 597 | 601 | 605 | 588 | 193046 |
| 415 | 20231108 | 115800 | 1053905440 | 602 | 578 | 602 | 577 | 111266 |
| 416 | 20231108 | 115700 | 988274476 | 578 | 594 | 596 | 578 | 69196 |
| 417 | 20231108 | 115600 | 947908483 | 594 | 595 | 606 | 592 | 164065 |
| 418 | 20231108 | 115500 | 849612326 | 595 | 584 | 600 | 583 | 229407 |
| 419 | 20231108 | 115400 | 712629285 | 589 | 585 | 597 | 581 | 158728 |
| 420 | 20231108 | 115300 | 619093911 | 583 | 580 | 590 | 579 | 209568 |
| 421 | 20231108 | 115200 | 496950742 | 576 | 576 | 576 | 576 | 0 |
| 422 | 20231108 | 115100 | 496950742 | 576 | 576 | 576 | 576 | 0 |
| 423 | 20231108 | 115000 | 496950742 | 576 | 574 | 576 | 572 | 21798 |
| 424 | 20231108 | 114900 | 484408515 | 573 | 570 | 574 | 570 | 26208 |
| 425 | 20231108 | 114800 | 469402281 | 569 | 570 | 572 | 569 | 21109 |
| 426 | 20231108 | 114700 | 457354601 | 571 | 563 | 571 | 563 | 32471 |
| 427 | 20231108 | 114600 | 438889939 | 563 | 566 | 567 | 562 | 3842 |
| 428 | 20231108 | 114500 | 436715477 | 567 | 564 | 567 | 564 | 6092 |
| 429 | 20231108 | 114400 | 433267339 | 564 | 564 | 564 | 564 | 2385 |
| 430 | 20231108 | 114300 | 431922199 | 564 | 562 | 564 | 562 | 8429 |
| 431 | 20231108 | 114200 | 427178663 | 561 | 560 | 561 | 560 | 74 |
| 432 | 20231108 | 114100 | 427137151 | 560 | 560 | 560 | 560 | 296 |
| 433 | 20231108 | 114000 | 426971391 | 562 | 561 | 562 | 561 | 3793 |
| 434 | 20231108 | 113900 | 424843508 | 561 | 561 | 561 | 561 | 57 |
| 435 | 20231108 | 113800 | 424811531 | 560 | 557 | 560 | 557 | 2677 |
| 436 | 20231108 | 113700 | 423314598 | 557 | 557 | 557 | 557 | 1 |
| 437 | 20231108 | 113600 | 423314041 | 557 | 557 | 557 | 557 | 66 |
| 438 | 20231108 | 113500 | 423277279 | 553 | 553 | 553 | 553 | 0 |
| 439 | 20231108 | 113400 | 423277279 | 553 | 557 | 558 | 553 | 5122 |
| 440 | 20231108 | 113300 | 420422593 | 558 | 558 | 558 | 557 | 155 |
| 441 | 20231108 | 113200 | 420336105 | 553 | 553 | 553 | 553 | 0 |
| 442 | 20231108 | 113100 | 420336105 | 553 | 553 | 553 | 553 | 0 |
| 443 | 20231108 | 113000 | 420336105 | 553 | 553 | 553 | 553 | 501 |
| 444 | 20231108 | 112900 | 420059052 | 553 | 553 | 553 | 553 | 0 |
| 445 | 20231108 | 112800 | 420059052 | 553 | 550 | 553 | 550 | 575 |
| 446 | 20231108 | 112700 | 419742577 | 553 | 550 | 553 | 548 | 5151 |
| 447 | 20231108 | 112600 | 416915792 | 550 | 550 | 550 | 550 | 856 |
| 448 | 20231108 | 112500 | 416444992 | 550 | 550 | 550 | 550 | 1 |
| 449 | 20231108 | 112400 | 416444442 | 552 | 553 | 553 | 552 | 34 |
| 450 | 20231108 | 112300 | 416425673 | 550 | 550 | 550 | 550 | 1 |
| 451 | 20231108 | 112200 | 416425123 | 550 | 553 | 553 | 550 | 10589 |
| 452 | 20231108 | 112100 | 410600987 | 553 | 553 | 553 | 553 | 0 |
| 453 | 20231108 | 112000 | 410600987 | 553 | 553 | 553 | 548 | 12173 |
| 454 | 20231108 | 111900 | 403917392 | 554 | 554 | 554 | 554 | 404 |
| 455 | 20231108 | 111800 | 403693576 | 554 | 555 | 555 | 554 | 118 |
| 456 | 20231108 | 111700 | 403628104 | 555 | 555 | 555 | 555 | 100 |
| 457 | 20231108 | 111600 | 403572604 | 555 | 555 | 555 | 555 | 0 |
| 458 | 20231108 | 111500 | 403572604 | 555 | 555 | 555 | 555 | 1400 |
| 459 | 20231108 | 111400 | 402795604 | 555 | 555 | 555 | 555 | 100 |
| 460 | 20231108 | 111300 | 402740104 | 554 | 554 | 554 | 554 | 513 |
| 461 | 20231108 | 111200 | 402455902 | 554 | 554 | 554 | 554 | 1230 |
| 462 | 20231108 | 111100 | 401774482 | 554 | 555 | 555 | 554 | 1007 |
| 463 | 20231108 | 111000 | 401215604 | 556 | 556 | 556 | 556 | 800 |
| 464 | 20231108 | 110900 | 400770804 | 559 | 559 | 559 | 559 | 0 |
| 465 | 20231108 | 110800 | 400770804 | 559 | 559 | 559 | 559 | 1 |
| 466 | 20231108 | 110700 | 400770245 | 559 | 555 | 559 | 555 | 2142 |
| 467 | 20231108 | 110600 | 399575523 | 555 | 553 | 555 | 553 | 706 |
| 468 | 20231108 | 110500 | 399184533 | 553 | 553 | 553 | 553 | 239 |
| 469 | 20231108 | 110400 | 399052366 | 554 | 554 | 554 | 553 | 22 |
| 470 | 20231108 | 110300 | 399040179 | 554 | 556 | 556 | 554 | 3585 |
| 471 | 20231108 | 110200 | 397049874 | 556 | 557 | 557 | 555 | 13909 |
| 472 | 20231108 | 110100 | 389326022 | 559 | 559 | 559 | 559 | 1 |
| 473 | 20231108 | 110000 | 389325463 | 557 | 559 | 559 | 557 | 8742 |
| 474 | 20231108 | 105900 | 384453819 | 559 | 559 | 559 | 559 | 1 |
| 475 | 20231108 | 105800 | 384453260 | 561 | 561 | 561 | 561 | 1 |
| 476 | 20231108 | 105700 | 384452699 | 561 | 559 | 561 | 559 | 146 |
| 477 | 20231108 | 105600 | 384370976 | 561 | 561 | 561 | 561 | 445 |
| 478 | 20231108 | 105500 | 384121331 | 561 | 562 | 562 | 561 | 152 |
| 479 | 20231108 | 105400 | 384036058 | 562 | 562 | 562 | 562 | 61 |
| 480 | 20231108 | 105300 | 384001776 | 562 | 562 | 562 | 562 | 3556 |
| 481 | 20231108 | 105200 | 382003304 | 562 | 562 | 562 | 562 | 25 |
| 482 | 20231108 | 105100 | 381989254 | 562 | 558 | 562 | 558 | 2 |
| 483 | 20231108 | 105000 | 381988134 | 562 | 557 | 562 | 556 | 1111 |
| 484 | 20231108 | 104900 | 381369445 | 560 | 556 | 560 | 556 | 6523 |
| 485 | 20231108 | 104800 | 377718950 | 556 | 556 | 556 | 556 | 201 |
| 486 | 20231108 | 104700 | 377607194 | 556 | 556 | 558 | 556 | 17 |
| 487 | 20231108 | 104600 | 377597740 | 556 | 556 | 556 | 556 | 1 |
| 488 | 20231108 | 104500 | 377597184 | 556 | 559 | 559 | 555 | 4789 |
| 489 | 20231108 | 104400 | 374932138 | 559 | 558 | 559 | 558 | 12 |
| 490 | 20231108 | 104300 | 374925438 | 555 | 554 | 557 | 554 | 647 |
| 491 | 20231108 | 104200 | 374565732 | 556 | 557 | 557 | 556 | 1016 |
| 492 | 20231108 | 104100 | 374000206 | 559 | 561 | 561 | 559 | 8254 |
| 493 | 20231108 | 104000 | 369378317 | 562 | 562 | 562 | 560 | 141 |
| 494 | 20231108 | 103900 | 369299325 | 559 | 564 | 564 | 557 | 7424 |
| 495 | 20231108 | 103800 | 365123930 | 564 | 564 | 564 | 564 | 5 |
| 496 | 20231108 | 103700 | 365121110 | 564 | 561 | 564 | 561 | 2356 |
| 497 | 20231108 | 103600 | 363798536 | 561 | 564 | 565 | 561 | 2025 |
| 498 | 20231108 | 103500 | 362655168 | 564 | 565 | 565 | 564 | 673 |
| 499 | 20231108 | 103400 | 362275196 | 565 | 564 | 565 | 563 | 6278 |
| 500 | 20231108 | 103300 | 358732246 | 565 | 552 | 565 | 552 | 9387 |
| 501 | 20231108 | 103200 | 353472405 | 552 | 554 | 554 | 546 | 15680 |
| 502 | 20231108 | 103100 | 344803178 | 554 | 555 | 555 | 554 | 7999 |
| 503 | 20231108 | 103000 | 340363879 | 557 | 557 | 557 | 557 | 44 |
| 504 | 20231108 | 102900 | 340339371 | 557 | 557 | 557 | 557 | 21 |
| 505 | 20231108 | 102800 | 340327674 | 557 | 558 | 558 | 557 | 1203 |
| 506 | 20231108 | 102700 | 339657527 | 557 | 557 | 557 | 557 | 3 |
| 507 | 20231108 | 102600 | 339655856 | 557 | 556 | 557 | 556 | 569 |
| 508 | 20231108 | 102500 | 339339018 | 556 | 556 | 556 | 555 | 1000 |
| 509 | 20231108 | 102400 | 338783418 | 557 | 555 | 557 | 554 | 9043 |
| 510 | 20231108 | 102300 | 333762942 | 555 | 555 | 557 | 555 | 935 |
| 511 | 20231108 | 102200 | 333243327 | 555 | 560 | 561 | 555 | 10554 |
| 512 | 20231108 | 102100 | 327372126 | 561 | 565 | 565 | 561 | 2962 |
| 513 | 20231108 | 102000 | 325701384 | 565 | 566 | 566 | 561 | 1286 |
| 514 | 20231108 | 101900 | 324976690 | 565 | 563 | 565 | 555 | 13269 |
| 515 | 20231108 | 101800 | 317494727 | 561 | 560 | 561 | 560 | 4053 |
| 516 | 20231108 | 101700 | 315222829 | 560 | 558 | 560 | 558 | 13651 |
| 517 | 20231108 | 101600 | 307587863 | 555 | 557 | 558 | 555 | 5658 |
| 518 | 20231108 | 101500 | 304431748 | 555 | 560 | 561 | 555 | 12548 |
| 519 | 20231108 | 101400 | 297439093 | 561 | 562 | 562 | 560 | 4286 |
| 520 | 20231108 | 101300 | 295033289 | 562 | 565 | 565 | 561 | 1799 |
| 521 | 20231108 | 101200 | 294022665 | 565 | 565 | 566 | 565 | 2040 |
| 522 | 20231108 | 101100 | 292869050 | 565 | 564 | 565 | 562 | 9523 |
| 523 | 20231108 | 101000 | 287496845 | 565 | 567 | 567 | 562 | 11810 |
| 524 | 20231108 | 100900 | 280809783 | 567 | 563 | 567 | 563 | 37356 |
| 525 | 20231108 | 100800 | 259687939 | 563 | 561 | 564 | 561 | 18374 |
| 526 | 20231108 | 100700 | 249355830 | 561 | 560 | 562 | 551 | 3424 |
| 527 | 20231108 | 100600 | 247438237 | 560 | 556 | 563 | 550 | 31472 |
| 528 | 20231108 | 100500 | 229880129 | 556 | 550 | 556 | 548 | 2858 |
| 529 | 20231108 | 100400 | 228308179 | 550 | 555 | 557 | 544 | 12433 |
| 530 | 20231108 | 100300 | 221444732 | 554 | 554 | 555 | 554 | 12952 |
| 531 | 20231108 | 100200 | 214261390 | 554 | 555 | 555 | 550 | 2110 |
| 532 | 20231108 | 100100 | 213091377 | 555 | 545 | 555 | 542 | 12272 |
| 533 | 20231108 | 100000 | 206337145 | 545 | 544 | 545 | 543 | 7572 |
| 534 | 20231108 | 095900 | 202222162 | 545 | 550 | 550 | 545 | 9606 |
| 535 | 20231108 | 095800 | 196983882 | 550 | 551 | 551 | 550 | 10439 |
| 536 | 20231108 | 095700 | 191233969 | 552 | 553 | 554 | 551 | 2560 |
| 537 | 20231108 | 095600 | 189820779 | 552 | 554 | 554 | 552 | 3272 |
| 538 | 20231108 | 095500 | 188008543 | 554 | 550 | 554 | 550 | 205 |
| 539 | 20231108 | 095400 | 187895230 | 550 | 550 | 554 | 550 | 502 |
| 540 | 20231108 | 095300 | 187619122 | 546 | 546 | 550 | 546 | 2079 |
| 541 | 20231108 | 095200 | 186482056 | 543 | 543 | 546 | 543 | 978 |
| 542 | 20231108 | 095100 | 185948201 | 543 | 545 | 546 | 541 | 1143 |
| 543 | 20231108 | 095000 | 185326198 | 541 | 551 | 551 | 541 | 8862 |
| 544 | 20231108 | 094900 | 180489313 | 552 | 559 | 559 | 552 | 9094 |
| 545 | 20231108 | 094800 | 175420236 | 559 | 561 | 564 | 559 | 21778 |
| 546 | 20231108 | 094700 | 163189486 | 561 | 555 | 561 | 555 | 10414 |
| 547 | 20231108 | 094600 | 157377668 | 556 | 556 | 556 | 551 | 396 |
| 548 | 20231108 | 094500 | 157157497 | 550 | 554 | 557 | 550 | 4854 |
| 549 | 20231108 | 094400 | 154472355 | 554 | 550 | 565 | 550 | 35185 |
| 550 | 20231108 | 094300 | 134900093 | 550 | 541 | 550 | 541 | 36388 |
| 551 | 20231108 | 094200 | 114983066 | 541 | 538 | 542 | 538 | 9134 |
| 552 | 20231108 | 094100 | 110045622 | 538 | 539 | 539 | 538 | 4497 |
| 553 | 20231108 | 094000 | 107623809 | 539 | 538 | 539 | 537 | 2046 |
| 554 | 20231108 | 093900 | 106521061 | 539 | 539 | 539 | 539 | 3011 |
| 555 | 20231108 | 093800 | 104898132 | 539 | 539 | 539 | 539 | 800 |
| 556 | 20231108 | 093700 | 104466932 | 539 | 540 | 540 | 539 | 3 |
| 557 | 20231108 | 093600 | 104465314 | 539 | 538 | 539 | 538 | 2807 |
| 558 | 20231108 | 093500 | 102953662 | 538 | 540 | 540 | 538 | 1306 |
| 559 | 20231108 | 093400 | 102251027 | 540 | 539 | 540 | 539 | 1343 |
| 560 | 20231108 | 093300 | 101527096 | 540 | 540 | 540 | 538 | 292 |
| 561 | 20231108 | 093200 | 101369519 | 540 | 541 | 541 | 538 | 8013 |
| 562 | 20231108 | 093100 | 97047490 | 541 | 537 | 541 | 537 | 26370 |
| 563 | 20231108 | 093000 | 82855324 | 536 | 536 | 537 | 536 | 1601 |
| 564 | 20231108 | 092900 | 81995688 | 536 | 536 | 537 | 535 | 13214 |
| 565 | 20231108 | 092800 | 74912238 | 536 | 534 | 537 | 534 | 21032 |
| 566 | 20231108 | 092700 | 63664056 | 533 | 532 | 533 | 532 | 23492 |
| 567 | 20231108 | 092600 | 51159854 | 531 | 530 | 531 | 530 | 2604 |
| 568 | 20231108 | 092500 | 49778531 | 530 | 530 | 530 | 530 | 200 |
| 569 | 20231108 | 092400 | 49672531 | 530 | 530 | 530 | 530 | 0 |
| 570 | 20231108 | 092300 | 49672531 | 530 | 530 | 530 | 530 | 200 |
| 571 | 20231108 | 092200 | 49566531 | 526 | 530 | 530 | 526 | 8039 |
| 572 | 20231108 | 092100 | 45306015 | 529 | 529 | 529 | 529 | 634 |
| 573 | 20231108 | 092000 | 44970629 | 529 | 529 | 529 | 526 | 155 |
| 574 | 20231108 | 091900 | 44888856 | 529 | 527 | 530 | 527 | 10013 |
| 575 | 20231108 | 091800 | 39588879 | 528 | 528 | 528 | 528 | 2 |
| 576 | 20231108 | 091700 | 39587823 | 527 | 527 | 527 | 527 | 1 |
| 577 | 20231108 | 091600 | 39587296 | 526 | 525 | 526 | 525 | 12 |
| 578 | 20231108 | 091500 | 39580988 | 524 | 524 | 524 | 524 | 1 |
| 579 | 20231108 | 091400 | 39580464 | 524 | 526 | 526 | 524 | 1219 |
| 580 | 20231108 | 091300 | 38940670 | 526 | 529 | 529 | 525 | 3429 |
| 581 | 20231108 | 091200 | 37127423 | 529 | 528 | 529 | 525 | 7123 |
| 582 | 20231108 | 091100 | 33359376 | 528 | 529 | 530 | 522 | 5220 |
| 583 | 20231108 | 091000 | 30616663 | 530 | 534 | 534 | 529 | 5477 |
| 584 | 20231108 | 090900 | 27713507 | 534 | 535 | 535 | 532 | 4620 |
| 585 | 20231108 | 090800 | 25251457 | 535 | 533 | 536 | 533 | 5888 |
| 586 | 20231108 | 090700 | 22103476 | 532 | 531 | 533 | 529 | 5040 |
| 587 | 20231108 | 090600 | 19419020 | 529 | 528 | 530 | 528 | 5052 |
| 588 | 20231108 | 090500 | 16745450 | 528 | 525 | 529 | 525 | 8608 |
| 589 | 20231108 | 090400 | 12200678 | 524 | 523 | 524 | 522 | 637 |
| 590 | 20231108 | 090300 | 11867333 | 521 | 522 | 527 | 521 | 10010 |
| 591 | 20231108 | 090200 | 6595947 | 522 | 521 | 522 | 521 | 5150 |
| 592 | 20231108 | 090100 | 3910241 | 523 | 523 | 523 | 521 | 1455 |
| 593 | 20231108 | 090000 | 3149288 | 523 | 524 | 525 | 523 | 6012 |