27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183500 | 14035131125 | 748 | 748 | 748 | 748 | 3619 |
| 3 | 20250404 | 183400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 4 | 20250404 | 183300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 5 | 20250404 | 183200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 6 | 20250404 | 183100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 7 | 20250404 | 183000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 8 | 20250404 | 182900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 9 | 20250404 | 182800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 10 | 20250404 | 182700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 11 | 20250404 | 182600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 12 | 20250404 | 182500 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 13 | 20250404 | 182400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 14 | 20250404 | 182300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 15 | 20250404 | 182200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 16 | 20250404 | 182100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 17 | 20250404 | 182000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 18 | 20250404 | 181900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 19 | 20250404 | 181800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 20 | 20250404 | 181700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 21 | 20250404 | 181600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 22 | 20250404 | 181500 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 23 | 20250404 | 181400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 24 | 20250404 | 181300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 25 | 20250404 | 181200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 26 | 20250404 | 181100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 27 | 20250404 | 181000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 28 | 20250404 | 180900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 29 | 20250404 | 180800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 30 | 20250404 | 180700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 31 | 20250404 | 180600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 32 | 20250404 | 180500 | 14035131125 | 748 | 748 | 748 | 748 | 3619 |
| 33 | 20250404 | 180400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 34 | 20250404 | 180300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 35 | 20250404 | 180200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 36 | 20250404 | 180100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 37 | 20250404 | 180000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 38 | 20250404 | 175900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 39 | 20250404 | 175800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 40 | 20250404 | 175700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 41 | 20250404 | 175600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 42 | 20250404 | 175500 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 43 | 20250404 | 175400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 44 | 20250404 | 175300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 45 | 20250404 | 175200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 46 | 20250404 | 175100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 47 | 20250404 | 175000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 48 | 20250404 | 174900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 49 | 20250404 | 174800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 50 | 20250404 | 174700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 51 | 20250404 | 174600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 52 | 20250404 | 174500 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 53 | 20250404 | 174400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 54 | 20250404 | 174300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 55 | 20250404 | 174200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 56 | 20250404 | 174100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 57 | 20250404 | 174000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 58 | 20250404 | 173900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 59 | 20250404 | 173800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 60 | 20250404 | 173700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 61 | 20250404 | 173600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 62 | 20250404 | 173500 | 14035131125 | 748 | 748 | 748 | 748 | 3619 |
| 63 | 20250404 | 173400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 64 | 20250404 | 173300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 65 | 20250404 | 173200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 66 | 20250404 | 173100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 67 | 20250404 | 173000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 68 | 20250404 | 172900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 69 | 20250404 | 172800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 70 | 20250404 | 172700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 71 | 20250404 | 172600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 72 | 20250404 | 172500 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 73 | 20250404 | 172400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 74 | 20250404 | 172300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 75 | 20250404 | 172200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 76 | 20250404 | 172100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 77 | 20250404 | 172000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 78 | 20250404 | 171900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 79 | 20250404 | 171800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 80 | 20250404 | 171700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 81 | 20250404 | 171600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 82 | 20250404 | 171500 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 83 | 20250404 | 171400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 84 | 20250404 | 171300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 85 | 20250404 | 171200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 86 | 20250404 | 171100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 87 | 20250404 | 171000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 88 | 20250404 | 170900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 89 | 20250404 | 170800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 90 | 20250404 | 170700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 91 | 20250404 | 170600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 92 | 20250404 | 170500 | 14035131125 | 748 | 748 | 748 | 748 | 3619 |
| 93 | 20250404 | 170400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 94 | 20250404 | 170300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 95 | 20250404 | 170200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 96 | 20250404 | 170100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 97 | 20250404 | 170000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 98 | 20250404 | 165900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 99 | 20250404 | 165800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 100 | 20250404 | 165700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 101 | 20250404 | 165600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 102 | 20250404 | 165500 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 103 | 20250404 | 165400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 104 | 20250404 | 165300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 105 | 20250404 | 165200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 106 | 20250404 | 165100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 107 | 20250404 | 165000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 108 | 20250404 | 164900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 109 | 20250404 | 164800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 110 | 20250404 | 164700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 111 | 20250404 | 164600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 112 | 20250404 | 164500 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 113 | 20250404 | 164400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 114 | 20250404 | 164300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 115 | 20250404 | 164200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 116 | 20250404 | 164100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 117 | 20250404 | 164000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 118 | 20250404 | 163900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 119 | 20250404 | 163800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 120 | 20250404 | 163700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 121 | 20250404 | 163600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 122 | 20250404 | 163500 | 14035131125 | 748 | 748 | 748 | 748 | 3619 |
| 123 | 20250404 | 163400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 124 | 20250404 | 163300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 125 | 20250404 | 163200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 126 | 20250404 | 163100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 127 | 20250404 | 163000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 128 | 20250404 | 162900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 129 | 20250404 | 162800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 130 | 20250404 | 162700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 131 | 20250404 | 162600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 132 | 20250404 | 162500 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 133 | 20250404 | 162400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 134 | 20250404 | 162300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 135 | 20250404 | 162200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 136 | 20250404 | 162100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 137 | 20250404 | 162000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 138 | 20250404 | 161900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 139 | 20250404 | 161800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 140 | 20250404 | 161700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 141 | 20250404 | 161600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 142 | 20250404 | 161500 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 143 | 20250404 | 161400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 144 | 20250404 | 161300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 145 | 20250404 | 161200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 146 | 20250404 | 161100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 147 | 20250404 | 161000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 148 | 20250404 | 160900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 149 | 20250404 | 160800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 150 | 20250404 | 160700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 151 | 20250404 | 160600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 152 | 20250404 | 160500 | 14035131125 | 748 | 748 | 748 | 748 | 3619 |
| 153 | 20250404 | 160400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 154 | 20250404 | 160300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 155 | 20250404 | 160200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 156 | 20250404 | 160100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 157 | 20250404 | 160000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 158 | 20250404 | 155900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 159 | 20250404 | 155800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 160 | 20250404 | 155700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 161 | 20250404 | 155600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 162 | 20250404 | 155500 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 163 | 20250404 | 155400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 164 | 20250404 | 155300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 165 | 20250404 | 155200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 166 | 20250404 | 155100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 167 | 20250404 | 155000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 168 | 20250404 | 154900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 169 | 20250404 | 154800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 170 | 20250404 | 154700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 171 | 20250404 | 154600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 172 | 20250404 | 154500 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 173 | 20250404 | 154400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 174 | 20250404 | 154300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 175 | 20250404 | 154200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 176 | 20250404 | 154100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 177 | 20250404 | 154000 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 178 | 20250404 | 153900 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 179 | 20250404 | 153800 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 180 | 20250404 | 153700 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 181 | 20250404 | 153600 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 182 | 20250404 | 153500 | 14035131125 | 748 | 748 | 748 | 748 | 3619 |
| 183 | 20250404 | 153400 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 184 | 20250404 | 153300 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 185 | 20250404 | 153200 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 186 | 20250404 | 153100 | 14035131125 | 748 | 748 | 748 | 748 | 0 |
| 187 | 20250404 | 153000 | 14035131125 | 748 | 748 | 748 | 748 | 3619 |
| 188 | 20250404 | 152900 | 14032424113 | 748 | 748 | 748 | 748 | 0 |
| 189 | 20250404 | 152800 | 14032424113 | 748 | 748 | 748 | 748 | 0 |
| 190 | 20250404 | 152700 | 14032424113 | 748 | 748 | 748 | 748 | 0 |
| 191 | 20250404 | 152600 | 14032424113 | 748 | 748 | 748 | 748 | 0 |
| 192 | 20250404 | 152500 | 14032424113 | 748 | 748 | 748 | 748 | 0 |
| 193 | 20250404 | 152400 | 14032424113 | 748 | 748 | 748 | 748 | 0 |
| 194 | 20250404 | 152300 | 14032424113 | 748 | 748 | 748 | 748 | 0 |
| 195 | 20250404 | 152200 | 14032424113 | 748 | 748 | 748 | 748 | 0 |
| 196 | 20250404 | 152100 | 14032424113 | 748 | 748 | 748 | 748 | 0 |
| 197 | 20250404 | 152000 | 14032424113 | 748 | 748 | 748 | 748 | 0 |
| 198 | 20250404 | 151900 | 14032424113 | 748 | 748 | 748 | 748 | 2000 |
| 199 | 20250404 | 151800 | 14030928113 | 748 | 748 | 748 | 748 | 85 |
| 200 | 20250404 | 151700 | 14030864533 | 748 | 748 | 748 | 748 | 201 |
| 201 | 20250404 | 151600 | 14030714185 | 748 | 748 | 748 | 748 | 68 |
| 202 | 20250404 | 151500 | 14030663321 | 748 | 748 | 748 | 748 | 30 |
| 203 | 20250404 | 151400 | 14030640881 | 748 | 748 | 748 | 748 | 10366 |
| 204 | 20250404 | 151300 | 14022887113 | 748 | 748 | 748 | 748 | 375 |
| 205 | 20250404 | 151200 | 14022606613 | 748 | 748 | 748 | 748 | 21 |
| 206 | 20250404 | 151100 | 14022590905 | 748 | 748 | 748 | 748 | 164 |
| 207 | 20250404 | 151000 | 14022468233 | 748 | 748 | 748 | 748 | 47 |
| 208 | 20250404 | 150900 | 14022433077 | 748 | 748 | 748 | 748 | 58 |
| 209 | 20250404 | 150800 | 14022389693 | 748 | 748 | 748 | 748 | 12 |
| 210 | 20250404 | 150700 | 14022380717 | 748 | 748 | 748 | 748 | 232 |
| 211 | 20250404 | 150600 | 14022207181 | 748 | 748 | 748 | 748 | 198 |
| 212 | 20250404 | 150500 | 14022059077 | 748 | 748 | 748 | 748 | 3 |
| 213 | 20250404 | 150400 | 14022056833 | 748 | 748 | 748 | 748 | 2641 |
| 214 | 20250404 | 150300 | 14020081365 | 748 | 748 | 748 | 748 | 18 |
| 215 | 20250404 | 150200 | 14020067901 | 748 | 748 | 748 | 748 | 4303 |
| 216 | 20250404 | 150100 | 14016849257 | 748 | 748 | 748 | 748 | 51 |
| 217 | 20250404 | 150000 | 14016811109 | 748 | 748 | 748 | 748 | 279 |
| 218 | 20250404 | 145900 | 14016602417 | 748 | 748 | 748 | 748 | 6593 |
| 219 | 20250404 | 145800 | 14011670853 | 748 | 748 | 748 | 748 | 32 |
| 220 | 20250404 | 145700 | 14011646917 | 748 | 748 | 748 | 748 | 319 |
| 221 | 20250404 | 145600 | 14011408305 | 748 | 748 | 748 | 748 | 237 |
| 222 | 20250404 | 145500 | 14011231029 | 748 | 748 | 748 | 748 | 58 |
| 223 | 20250404 | 145400 | 14011187645 | 748 | 748 | 748 | 748 | 531 |
| 224 | 20250404 | 145300 | 14010790457 | 748 | 748 | 748 | 748 | 16 |
| 225 | 20250404 | 145200 | 14010778489 | 748 | 748 | 748 | 748 | 1475 |
| 226 | 20250404 | 145100 | 14009675189 | 748 | 748 | 748 | 748 | 84 |
| 227 | 20250404 | 145000 | 14009612357 | 748 | 748 | 748 | 748 | 12 |
| 228 | 20250404 | 144900 | 14009603381 | 748 | 748 | 748 | 748 | 15 |
| 229 | 20250404 | 144800 | 14009592161 | 748 | 748 | 748 | 748 | 13 |
| 230 | 20250404 | 144700 | 14009582437 | 748 | 748 | 748 | 748 | 245 |
| 231 | 20250404 | 144600 | 14009399177 | 748 | 748 | 748 | 748 | 8913 |
| 232 | 20250404 | 144500 | 14002732253 | 748 | 748 | 748 | 748 | 9910 |
| 233 | 20250404 | 144400 | 13995319573 | 748 | 748 | 748 | 748 | 181 |
| 234 | 20250404 | 144300 | 13995184185 | 748 | 748 | 748 | 748 | 5005 |
| 235 | 20250404 | 144200 | 13991440445 | 748 | 748 | 748 | 748 | 2207 |
| 236 | 20250404 | 144100 | 13989789609 | 748 | 748 | 748 | 748 | 24 |
| 237 | 20250404 | 144000 | 13989771657 | 748 | 748 | 748 | 748 | 9 |
| 238 | 20250404 | 143900 | 13989764925 | 748 | 748 | 748 | 748 | 1025 |
| 239 | 20250404 | 143800 | 13988998225 | 748 | 748 | 748 | 748 | 92 |
| 240 | 20250404 | 143700 | 13988929409 | 748 | 748 | 748 | 748 | 152 |
| 241 | 20250404 | 143600 | 13988815713 | 748 | 748 | 748 | 748 | 25 |
| 242 | 20250404 | 143500 | 13988797013 | 748 | 748 | 748 | 748 | 12 |
| 243 | 20250404 | 143400 | 13988788037 | 748 | 748 | 748 | 748 | 5009 |
| 244 | 20250404 | 143300 | 13985041305 | 748 | 748 | 748 | 748 | 103 |
| 245 | 20250404 | 143200 | 13984964261 | 748 | 748 | 748 | 748 | 2 |
| 246 | 20250404 | 143100 | 13984962765 | 748 | 748 | 748 | 748 | 107 |
| 247 | 20250404 | 143000 | 13984882729 | 748 | 748 | 748 | 748 | 48 |
| 248 | 20250404 | 142900 | 13984846825 | 748 | 748 | 748 | 748 | 1847 |
| 249 | 20250404 | 142800 | 13983465269 | 748 | 748 | 748 | 748 | 33 |
| 250 | 20250404 | 142700 | 13983440585 | 748 | 748 | 748 | 748 | 100 |
| 251 | 20250404 | 142600 | 13983365785 | 748 | 748 | 748 | 748 | 2046 |
| 252 | 20250404 | 142500 | 13981835377 | 748 | 748 | 748 | 748 | 80 |
| 253 | 20250404 | 142400 | 13981775537 | 748 | 748 | 748 | 748 | 1653 |
| 254 | 20250404 | 142300 | 13980539093 | 748 | 748 | 748 | 748 | 1258 |
| 255 | 20250404 | 142200 | 13979598109 | 748 | 748 | 748 | 748 | 100 |
| 256 | 20250404 | 142100 | 13979523309 | 748 | 748 | 748 | 748 | 591 |
| 257 | 20250404 | 142000 | 13979081241 | 748 | 748 | 748 | 748 | 8921 |
| 258 | 20250404 | 141900 | 13972408333 | 748 | 748 | 748 | 748 | 2088 |
| 259 | 20250404 | 141800 | 13970846509 | 748 | 748 | 748 | 748 | 825 |
| 260 | 20250404 | 141700 | 13970229409 | 748 | 748 | 748 | 748 | 577 |
| 261 | 20250404 | 141600 | 13969797813 | 748 | 748 | 748 | 748 | 0 |
| 262 | 20250404 | 141500 | 13969797813 | 748 | 748 | 748 | 748 | 1277 |
| 263 | 20250404 | 141400 | 13968842617 | 748 | 748 | 748 | 748 | 5 |
| 264 | 20250404 | 141300 | 13968838877 | 748 | 748 | 748 | 748 | 0 |
| 265 | 20250404 | 141200 | 13968838877 | 748 | 748 | 748 | 748 | 101 |
| 266 | 20250404 | 141100 | 13968763329 | 748 | 748 | 748 | 748 | 175 |
| 267 | 20250404 | 141000 | 13968632429 | 748 | 748 | 748 | 748 | 227 |
| 268 | 20250404 | 140900 | 13968462633 | 748 | 748 | 748 | 748 | 1071 |
| 269 | 20250404 | 140800 | 13967661525 | 748 | 748 | 748 | 748 | 1600 |
| 270 | 20250404 | 140700 | 13966464725 | 748 | 748 | 748 | 748 | 0 |
| 271 | 20250404 | 140600 | 13966464725 | 748 | 748 | 748 | 748 | 28024 |
| 272 | 20250404 | 140500 | 13945502773 | 748 | 748 | 748 | 748 | 669 |
| 273 | 20250404 | 140400 | 13945002361 | 748 | 748 | 748 | 748 | 798 |
| 274 | 20250404 | 140300 | 13944405457 | 748 | 748 | 748 | 748 | 1051 |
| 275 | 20250404 | 140200 | 13943619309 | 748 | 748 | 748 | 748 | 1246 |
| 276 | 20250404 | 140100 | 13942687301 | 748 | 748 | 748 | 748 | 382 |
| 277 | 20250404 | 140000 | 13942401565 | 748 | 748 | 748 | 748 | 4227 |
| 278 | 20250404 | 135900 | 13939239769 | 748 | 748 | 748 | 748 | 442 |
| 279 | 20250404 | 135800 | 13938909153 | 748 | 748 | 748 | 748 | 106 |
| 280 | 20250404 | 135700 | 13938829865 | 748 | 748 | 748 | 747 | 180146 |
| 281 | 20250404 | 135600 | 13804080680 | 748 | 748 | 748 | 748 | 10017 |
| 282 | 20250404 | 135500 | 13796587964 | 748 | 748 | 748 | 748 | 850 |
| 283 | 20250404 | 135400 | 13795952164 | 748 | 748 | 748 | 748 | 2400 |
| 284 | 20250404 | 135300 | 13794156964 | 748 | 748 | 748 | 748 | 1189 |
| 285 | 20250404 | 135200 | 13793267592 | 748 | 748 | 748 | 748 | 3174 |
| 286 | 20250404 | 135100 | 13790893440 | 748 | 748 | 748 | 748 | 830 |
| 287 | 20250404 | 135000 | 13790272600 | 748 | 748 | 748 | 748 | 23369 |
| 288 | 20250404 | 134900 | 13772792588 | 748 | 748 | 748 | 748 | 20113 |
| 289 | 20250404 | 134800 | 13757748064 | 748 | 748 | 748 | 748 | 23541 |
| 290 | 20250404 | 134700 | 13740139396 | 748 | 748 | 748 | 748 | 6207 |
| 291 | 20250404 | 134600 | 13735496560 | 748 | 748 | 748 | 748 | 8580 |
| 292 | 20250404 | 134500 | 13729078720 | 748 | 748 | 748 | 748 | 11368 |
| 293 | 20250404 | 134400 | 13720575456 | 748 | 748 | 748 | 748 | 2104 |
| 294 | 20250404 | 134300 | 13719001664 | 748 | 748 | 748 | 748 | 5786 |
| 295 | 20250404 | 134200 | 13714673736 | 748 | 748 | 748 | 744 | 298655 |
| 296 | 20250404 | 134100 | 13491392480 | 748 | 748 | 748 | 748 | 54410 |
| 297 | 20250404 | 134000 | 13450693800 | 748 | 748 | 748 | 748 | 39120 |
| 298 | 20250404 | 133900 | 13421432040 | 748 | 748 | 748 | 748 | 5348 |
| 299 | 20250404 | 133800 | 13417431736 | 748 | 748 | 748 | 748 | 1213 |
| 300 | 20250404 | 133700 | 13416524412 | 748 | 748 | 748 | 748 | 58920 |
| 301 | 20250404 | 133600 | 13372452252 | 748 | 748 | 748 | 748 | 24346 |
| 302 | 20250404 | 133500 | 13354241444 | 748 | 748 | 748 | 748 | 515 |
| 303 | 20250404 | 133400 | 13353856224 | 748 | 748 | 748 | 748 | 9830 |
| 304 | 20250404 | 133300 | 13346503384 | 748 | 748 | 748 | 748 | 32128 |
| 305 | 20250404 | 133200 | 13322471640 | 748 | 748 | 748 | 748 | 45935 |
| 306 | 20250404 | 133100 | 13288112260 | 748 | 748 | 748 | 748 | 5182 |
| 307 | 20250404 | 133000 | 13284236124 | 748 | 748 | 748 | 748 | 60408 |
| 308 | 20250404 | 132900 | 13239050940 | 748 | 748 | 748 | 748 | 69774 |
| 309 | 20250404 | 132800 | 13186859988 | 748 | 748 | 748 | 748 | 27359 |
| 310 | 20250404 | 132700 | 13166395456 | 748 | 748 | 748 | 748 | 5365 |
| 311 | 20250404 | 132600 | 13162382436 | 748 | 748 | 748 | 748 | 210 |
| 312 | 20250404 | 132500 | 13162225356 | 748 | 748 | 748 | 748 | 132 |
| 313 | 20250404 | 132400 | 13162126620 | 748 | 748 | 748 | 748 | 5264 |
| 314 | 20250404 | 132300 | 13158189148 | 748 | 748 | 748 | 748 | 2707 |
| 315 | 20250404 | 132200 | 13156164312 | 748 | 748 | 748 | 748 | 390 |
| 316 | 20250404 | 132100 | 13155872592 | 748 | 748 | 748 | 748 | 8530 |
| 317 | 20250404 | 132000 | 13149492152 | 748 | 748 | 748 | 748 | 3725 |
| 318 | 20250404 | 131900 | 13146705852 | 748 | 748 | 748 | 748 | 17204 |
| 319 | 20250404 | 131800 | 13133837260 | 748 | 748 | 748 | 748 | 90 |
| 320 | 20250404 | 131700 | 13133769940 | 748 | 748 | 748 | 748 | 291 |
| 321 | 20250404 | 131600 | 13133552272 | 748 | 748 | 748 | 748 | 10622 |
| 322 | 20250404 | 131500 | 13125607016 | 748 | 748 | 748 | 748 | 5704 |
| 323 | 20250404 | 131400 | 13121340424 | 748 | 748 | 748 | 748 | 4973 |
| 324 | 20250404 | 131300 | 13117620620 | 748 | 748 | 748 | 748 | 10593 |
| 325 | 20250404 | 131200 | 13109697056 | 748 | 748 | 748 | 748 | 11808 |
| 326 | 20250404 | 131100 | 13100864672 | 748 | 748 | 748 | 748 | 2173 |
| 327 | 20250404 | 131000 | 13099239268 | 748 | 748 | 748 | 748 | 148 |
| 328 | 20250404 | 130900 | 13099128564 | 748 | 748 | 748 | 748 | 1024 |
| 329 | 20250404 | 130800 | 13098362612 | 748 | 748 | 748 | 748 | 5548 |
| 330 | 20250404 | 130700 | 13094212708 | 748 | 748 | 748 | 748 | 4546 |
| 331 | 20250404 | 130600 | 13090812300 | 748 | 748 | 748 | 748 | 11701 |
| 332 | 20250404 | 130500 | 13082059952 | 748 | 748 | 748 | 748 | 19998 |
| 333 | 20250404 | 130400 | 13067101448 | 748 | 748 | 748 | 748 | 90790 |
| 334 | 20250404 | 130300 | 12999190528 | 748 | 748 | 748 | 748 | 164193 |
| 335 | 20250404 | 130200 | 12876374164 | 748 | 748 | 748 | 748 | 78604 |
| 336 | 20250404 | 130100 | 12817578372 | 748 | 748 | 748 | 748 | 30735 |
| 337 | 20250404 | 130000 | 12794588592 | 748 | 748 | 748 | 748 | 54701 |
| 338 | 20250404 | 125900 | 12753672244 | 748 | 748 | 748 | 748 | 488509 |
| 339 | 20250404 | 125800 | 12388267512 | 748 | 748 | 748 | 748 | 1654617 |
| 340 | 20250404 | 125700 | 11150613996 | 748 | 748 | 748 | 748 | 34081 |
| 341 | 20250404 | 125600 | 11125121408 | 748 | 748 | 748 | 748 | 1713 |
| 342 | 20250404 | 125500 | 11123840084 | 748 | 748 | 748 | 748 | 3822 |
| 343 | 20250404 | 125400 | 11120981228 | 748 | 748 | 748 | 748 | 7262 |
| 344 | 20250404 | 125300 | 11115549252 | 748 | 748 | 748 | 748 | 4784 |
| 345 | 20250404 | 125200 | 11111970820 | 748 | 748 | 748 | 748 | 4566 |
| 346 | 20250404 | 125100 | 11108555452 | 748 | 748 | 748 | 748 | 8886 |
| 347 | 20250404 | 125000 | 11101908724 | 748 | 748 | 748 | 748 | 6342 |
| 348 | 20250404 | 124900 | 11097164908 | 748 | 748 | 748 | 748 | 15558 |
| 349 | 20250404 | 124800 | 11085527524 | 748 | 748 | 748 | 748 | 12288 |
| 350 | 20250404 | 124700 | 11076336100 | 748 | 748 | 748 | 748 | 122953 |
| 351 | 20250404 | 124600 | 10984367256 | 748 | 748 | 748 | 748 | 1695 |
| 352 | 20250404 | 124500 | 10983099396 | 748 | 748 | 748 | 748 | 7446 |
| 353 | 20250404 | 124400 | 10977529788 | 748 | 748 | 748 | 748 | 5000 |
| 354 | 20250404 | 124300 | 10973789788 | 748 | 748 | 748 | 748 | 3886 |
| 355 | 20250404 | 124200 | 10970883060 | 748 | 748 | 748 | 748 | 22192 |
| 356 | 20250404 | 124100 | 10954283444 | 748 | 748 | 748 | 748 | 6872 |
| 357 | 20250404 | 124000 | 10949143188 | 748 | 748 | 748 | 748 | 9321 |
| 358 | 20250404 | 123900 | 10942171080 | 748 | 748 | 748 | 748 | 11346 |
| 359 | 20250404 | 123800 | 10933684272 | 748 | 748 | 748 | 748 | 14482 |
| 360 | 20250404 | 123700 | 10922851736 | 748 | 748 | 748 | 748 | 54297 |
| 361 | 20250404 | 123600 | 10882237580 | 748 | 748 | 748 | 748 | 6831 |
| 362 | 20250404 | 123500 | 10877127992 | 748 | 748 | 748 | 748 | 35264 |
| 363 | 20250404 | 123400 | 10850750520 | 748 | 748 | 748 | 748 | 119307 |
| 364 | 20250404 | 123300 | 10761508884 | 748 | 748 | 748 | 748 | 710181 |
| 365 | 20250404 | 123200 | 10230293496 | 747 | 747 | 747 | 747 | 0 |
| 366 | 20250404 | 123100 | 10230293496 | 747 | 745 | 747 | 744 | 105745 |
| 367 | 20250404 | 123000 | 10151316517 | 746 | 747 | 747 | 744 | 134758 |
| 368 | 20250404 | 122900 | 10050802802 | 747 | 744 | 747 | 742 | 418098 |
| 369 | 20250404 | 122800 | 9739530268 | 743 | 737 | 747 | 735 | 422656 |
| 370 | 20250404 | 122700 | 9425565183 | 738 | 729 | 739 | 714 | 338716 |
| 371 | 20250404 | 122600 | 9177801701 | 733 | 715 | 733 | 713 | 222359 |
| 372 | 20250404 | 122500 | 9017253756 | 719 | 718 | 719 | 711 | 105673 |
| 373 | 20250404 | 122400 | 8941518048 | 719 | 719 | 726 | 715 | 94716 |
| 374 | 20250404 | 122300 | 8873306700 | 719 | 707 | 719 | 701 | 206625 |
| 375 | 20250404 | 122200 | 8726432792 | 707 | 713 | 713 | 705 | 85783 |
| 376 | 20250404 | 122100 | 8665540819 | 713 | 715 | 716 | 709 | 144314 |
| 377 | 20250404 | 122000 | 8562861690 | 716 | 724 | 727 | 711 | 282950 |
| 378 | 20250404 | 121900 | 8359942638 | 724 | 714 | 729 | 712 | 417032 |
| 379 | 20250404 | 121800 | 8059463916 | 713 | 699 | 715 | 699 | 266896 |
| 380 | 20250404 | 121700 | 7870748087 | 699 | 706 | 707 | 695 | 221784 |
| 381 | 20250404 | 121600 | 7715230363 | 706 | 682 | 707 | 682 | 655434 |
| 382 | 20250404 | 121500 | 7259400157 | 682 | 676 | 683 | 675 | 97521 |
| 383 | 20250404 | 121400 | 7193217276 | 676 | 676 | 680 | 673 | 43411 |
| 384 | 20250404 | 121300 | 7163880703 | 680 | 680 | 690 | 666 | 295253 |
| 385 | 20250404 | 121200 | 6963391884 | 687 | 674 | 692 | 673 | 312795 |
| 386 | 20250404 | 121100 | 6750263642 | 674 | 673 | 679 | 671 | 130404 |
| 387 | 20250404 | 121000 | 6662077426 | 673 | 666 | 675 | 664 | 161067 |
| 388 | 20250404 | 120900 | 6554304217 | 671 | 670 | 672 | 660 | 164760 |
| 389 | 20250404 | 120800 | 6444810372 | 668 | 677 | 680 | 668 | 294205 |
| 390 | 20250404 | 120700 | 6245981091 | 677 | 680 | 680 | 665 | 337349 |
| 391 | 20250404 | 120600 | 6017654987 | 673 | 673 | 673 | 673 | 0 |
| 392 | 20250404 | 120500 | 6017654987 | 673 | 647 | 673 | 647 | 272777 |
| 393 | 20250404 | 120400 | 5838284977 | 647 | 646 | 647 | 645 | 6549 |
| 394 | 20250404 | 120300 | 5834057901 | 648 | 645 | 648 | 641 | 86596 |
| 395 | 20250404 | 120200 | 5778216752 | 641 | 644 | 645 | 641 | 14482 |
| 396 | 20250404 | 120100 | 5768911347 | 641 | 645 | 645 | 641 | 28913 |
| 397 | 20250404 | 120000 | 5750307695 | 647 | 649 | 650 | 640 | 48631 |
| 398 | 20250404 | 115900 | 5718933304 | 649 | 645 | 652 | 645 | 144606 |
| 399 | 20250404 | 115800 | 5625186628 | 645 | 637 | 650 | 637 | 124772 |
| 400 | 20250404 | 115700 | 5544505467 | 637 | 636 | 644 | 630 | 100393 |
| 401 | 20250404 | 115600 | 5480343835 | 636 | 635 | 636 | 631 | 67481 |
| 402 | 20250404 | 115500 | 5437535598 | 634 | 637 | 638 | 627 | 69183 |
| 403 | 20250404 | 115400 | 5393663979 | 637 | 626 | 637 | 626 | 168142 |
| 404 | 20250404 | 115300 | 5287423313 | 626 | 622 | 628 | 620 | 118203 |
| 405 | 20250404 | 115200 | 5213483695 | 623 | 618 | 623 | 618 | 35540 |
| 406 | 20250404 | 115100 | 5191396907 | 619 | 615 | 623 | 615 | 17037 |
| 407 | 20250404 | 115000 | 5180835219 | 616 | 620 | 620 | 609 | 142211 |
| 408 | 20250404 | 114900 | 5093454441 | 619 | 622 | 625 | 618 | 60085 |
| 409 | 20250404 | 114800 | 5056111566 | 622 | 621 | 622 | 620 | 56048 |
| 410 | 20250404 | 114700 | 5021339498 | 621 | 619 | 623 | 619 | 38278 |
| 411 | 20250404 | 114600 | 4997602869 | 620 | 620 | 621 | 618 | 38200 |
| 412 | 20250404 | 114500 | 4973924315 | 621 | 621 | 625 | 618 | 20880 |
| 413 | 20250404 | 114400 | 4960946568 | 621 | 620 | 622 | 615 | 31937 |
| 414 | 20250404 | 114300 | 4941140713 | 620 | 613 | 620 | 612 | 43932 |
| 415 | 20250404 | 114200 | 4914091065 | 616 | 615 | 616 | 611 | 114599 |
| 416 | 20250404 | 114100 | 4843709194 | 615 | 613 | 615 | 611 | 62862 |
| 417 | 20250404 | 114000 | 4805060671 | 610 | 611 | 615 | 609 | 14253 |
| 418 | 20250404 | 113900 | 4796311335 | 611 | 617 | 618 | 607 | 32601 |
| 419 | 20250404 | 113800 | 4776357912 | 618 | 611 | 619 | 611 | 27407 |
| 420 | 20250404 | 113700 | 4759493789 | 613 | 625 | 625 | 604 | 70126 |
| 421 | 20250404 | 113600 | 4716385922 | 625 | 603 | 625 | 600 | 211332 |
| 422 | 20250404 | 113500 | 4587490030 | 601 | 601 | 602 | 600 | 43210 |
| 423 | 20250404 | 113400 | 4561524033 | 601 | 597 | 604 | 595 | 26958 |
| 424 | 20250404 | 113300 | 4545338499 | 600 | 600 | 604 | 594 | 53884 |
| 425 | 20250404 | 113200 | 4513024478 | 600 | 603 | 607 | 595 | 34637 |
| 426 | 20250404 | 113100 | 4492051272 | 606 | 610 | 610 | 586 | 9404 |
| 427 | 20250404 | 113000 | 4486373747 | 611 | 591 | 611 | 583 | 80198 |
| 428 | 20250404 | 112900 | 4439057871 | 591 | 609 | 609 | 579 | 207490 |
| 429 | 20250404 | 112800 | 4315338094 | 610 | 605 | 611 | 604 | 35430 |
| 430 | 20250404 | 112700 | 4293799040 | 605 | 610 | 611 | 605 | 117623 |
| 431 | 20250404 | 112600 | 4222477607 | 611 | 612 | 624 | 603 | 260314 |
| 432 | 20250404 | 112500 | 4063470154 | 612 | 612 | 612 | 612 | 0 |
| 433 | 20250404 | 112400 | 4063470154 | 612 | 612 | 612 | 612 | 0 |
| 434 | 20250404 | 112300 | 4063470154 | 612 | 645 | 660 | 612 | 578573 |
| 435 | 20250404 | 112200 | 3688503280 | 645 | 615 | 645 | 612 | 289276 |
| 436 | 20250404 | 112100 | 3506826985 | 617 | 620 | 624 | 617 | 57399 |
| 437 | 20250404 | 112000 | 3471344689 | 617 | 614 | 619 | 610 | 111271 |
| 438 | 20250404 | 111900 | 3402798386 | 612 | 610 | 618 | 604 | 102672 |
| 439 | 20250404 | 111800 | 3340093310 | 613 | 619 | 619 | 604 | 103861 |
| 440 | 20250404 | 111700 | 3276725122 | 605 | 635 | 637 | 600 | 291923 |
| 441 | 20250404 | 111600 | 3092972985 | 633 | 633 | 633 | 633 | 0 |
| 442 | 20250404 | 111500 | 3092972985 | 633 | 621 | 633 | 621 | 111881 |
| 443 | 20250404 | 111400 | 3022557953 | 625 | 612 | 626 | 612 | 106831 |
| 444 | 20250404 | 111300 | 2956238018 | 612 | 610 | 623 | 610 | 222971 |
| 445 | 20250404 | 111200 | 2818617086 | 610 | 605 | 615 | 603 | 124499 |
| 446 | 20250404 | 111100 | 2742481511 | 605 | 594 | 607 | 590 | 81005 |
| 447 | 20250404 | 111000 | 2693889035 | 590 | 581 | 600 | 580 | 82559 |
| 448 | 20250404 | 110900 | 2645094270 | 596 | 565 | 596 | 563 | 111716 |
| 449 | 20250404 | 110800 | 2581003605 | 566 | 560 | 566 | 558 | 37637 |
| 450 | 20250404 | 110700 | 2559915795 | 563 | 563 | 566 | 552 | 27277 |
| 451 | 20250404 | 110600 | 2544691210 | 563 | 554 | 565 | 549 | 52356 |
| 452 | 20250404 | 110500 | 2515620350 | 564 | 569 | 569 | 553 | 122904 |
| 453 | 20250404 | 110400 | 2446749353 | 564 | 568 | 570 | 561 | 51195 |
| 454 | 20250404 | 110300 | 2417863773 | 568 | 589 | 591 | 568 | 134512 |
| 455 | 20250404 | 110200 | 2340435726 | 588 | 584 | 591 | 584 | 90076 |
| 456 | 20250404 | 110100 | 2287359367 | 587 | 592 | 593 | 585 | 175863 |
| 457 | 20250404 | 110000 | 2183804092 | 593 | 598 | 600 | 592 | 15469 |
| 458 | 20250404 | 105900 | 2174616183 | 600 | 598 | 603 | 594 | 33727 |
| 459 | 20250404 | 105800 | 2154432420 | 602 | 604 | 604 | 592 | 71108 |
| 460 | 20250404 | 105700 | 2112044252 | 601 | 608 | 614 | 601 | 67065 |
| 461 | 20250404 | 105600 | 2071459061 | 607 | 606 | 622 | 605 | 324487 |
| 462 | 20250404 | 105500 | 1872382106 | 606 | 607 | 608 | 606 | 23913 |
| 463 | 20250404 | 105400 | 1857875664 | 608 | 605 | 610 | 604 | 99613 |
| 464 | 20250404 | 105300 | 1797297745 | 604 | 603 | 606 | 603 | 29073 |
| 465 | 20250404 | 105200 | 1779720574 | 602 | 609 | 609 | 590 | 77969 |
| 466 | 20250404 | 105100 | 1732844825 | 609 | 593 | 610 | 593 | 248558 |
| 467 | 20250404 | 105000 | 1583213326 | 593 | 593 | 593 | 590 | 24259 |
| 468 | 20250404 | 104900 | 1568835820 | 593 | 593 | 594 | 590 | 4682 |
| 469 | 20250404 | 104800 | 1566062937 | 595 | 591 | 595 | 584 | 43161 |
| 470 | 20250404 | 104700 | 1540563799 | 591 | 590 | 594 | 589 | 45563 |
| 471 | 20250404 | 104600 | 1513674136 | 590 | 589 | 590 | 589 | 4068 |
| 472 | 20250404 | 104500 | 1511277350 | 589 | 585 | 589 | 585 | 390 |
| 473 | 20250404 | 104400 | 1511048676 | 585 | 590 | 590 | 585 | 14158 |
| 474 | 20250404 | 104300 | 1502707548 | 591 | 592 | 592 | 590 | 916 |
| 475 | 20250404 | 104200 | 1502166198 | 592 | 593 | 594 | 592 | 6443 |
| 476 | 20250404 | 104100 | 1498344383 | 593 | 592 | 595 | 592 | 22110 |
| 477 | 20250404 | 104000 | 1485196013 | 591 | 590 | 593 | 587 | 41536 |
| 478 | 20250404 | 103900 | 1460666788 | 590 | 586 | 591 | 584 | 44319 |
| 479 | 20250404 | 103800 | 1434574842 | 586 | 585 | 586 | 584 | 14537 |
| 480 | 20250404 | 103700 | 1426075908 | 586 | 585 | 587 | 585 | 118 |
| 481 | 20250404 | 103600 | 1426006694 | 584 | 584 | 585 | 584 | 4161 |
| 482 | 20250404 | 103500 | 1423576557 | 584 | 588 | 588 | 584 | 9520 |
| 483 | 20250404 | 103400 | 1417992815 | 588 | 588 | 588 | 584 | 2550 |
| 484 | 20250404 | 103300 | 1416493487 | 588 | 582 | 588 | 582 | 9205 |
| 485 | 20250404 | 103200 | 1411100156 | 582 | 582 | 582 | 580 | 4762 |
| 486 | 20250404 | 103100 | 1408337123 | 580 | 584 | 587 | 580 | 16437 |
| 487 | 20250404 | 103000 | 1398766885 | 588 | 588 | 588 | 582 | 627 |
| 488 | 20250404 | 102900 | 1398398217 | 588 | 589 | 591 | 581 | 55336 |
| 489 | 20250404 | 102800 | 1365959072 | 588 | 587 | 590 | 585 | 6273 |
| 490 | 20250404 | 102700 | 1362271954 | 587 | 588 | 588 | 585 | 2621 |
| 491 | 20250404 | 102600 | 1360732298 | 588 | 583 | 591 | 582 | 78265 |
| 492 | 20250404 | 102500 | 1314735191 | 584 | 580 | 584 | 580 | 8641 |
| 493 | 20250404 | 102400 | 1309696613 | 579 | 585 | 585 | 573 | 14157 |
| 494 | 20250404 | 102300 | 1301535994 | 587 | 585 | 588 | 567 | 95867 |
| 495 | 20250404 | 102200 | 1245782155 | 585 | 585 | 585 | 581 | 19542 |
| 496 | 20250404 | 102100 | 1234371046 | 586 | 588 | 588 | 585 | 11870 |
| 497 | 20250404 | 102000 | 1227418488 | 586 | 587 | 588 | 586 | 4914 |
| 498 | 20250404 | 101900 | 1224533951 | 588 | 590 | 590 | 588 | 13658 |
| 499 | 20250404 | 101800 | 1216489806 | 590 | 592 | 592 | 590 | 13418 |
| 500 | 20250404 | 101700 | 1208556606 | 591 | 595 | 595 | 591 | 13014 |
| 501 | 20250404 | 101600 | 1200838605 | 595 | 597 | 597 | 595 | 6932 |
| 502 | 20250404 | 101500 | 1196706459 | 598 | 598 | 599 | 595 | 44884 |
| 503 | 20250404 | 101400 | 1169856204 | 597 | 598 | 598 | 596 | 16415 |
| 504 | 20250404 | 101300 | 1160047724 | 598 | 595 | 598 | 594 | 16748 |
| 505 | 20250404 | 101200 | 1150057881 | 594 | 589 | 594 | 588 | 19905 |
| 506 | 20250404 | 101100 | 1138289073 | 588 | 584 | 589 | 584 | 6929 |
| 507 | 20250404 | 101000 | 1134209143 | 589 | 582 | 590 | 582 | 26930 |
| 508 | 20250404 | 100900 | 1118404854 | 582 | 584 | 585 | 582 | 35556 |
| 509 | 20250404 | 100800 | 1097621490 | 584 | 585 | 585 | 582 | 9145 |
| 510 | 20250404 | 100700 | 1092278981 | 585 | 587 | 587 | 585 | 6509 |
| 511 | 20250404 | 100600 | 1088462252 | 587 | 587 | 587 | 587 | 2312 |
| 512 | 20250404 | 100500 | 1087105108 | 586 | 588 | 588 | 586 | 39112 |
| 513 | 20250404 | 100400 | 1064138817 | 589 | 587 | 590 | 587 | 6113 |
| 514 | 20250404 | 100300 | 1060533827 | 587 | 590 | 592 | 587 | 15934 |
| 515 | 20250404 | 100200 | 1051122918 | 589 | 588 | 589 | 587 | 8112 |
| 516 | 20250404 | 100100 | 1046348636 | 586 | 584 | 587 | 584 | 4346 |
| 517 | 20250404 | 100000 | 1043802322 | 584 | 586 | 586 | 584 | 15730 |
| 518 | 20250404 | 095900 | 1034615636 | 586 | 586 | 586 | 585 | 8467 |
| 519 | 20250404 | 095800 | 1029660385 | 585 | 585 | 586 | 585 | 165 |
| 520 | 20250404 | 095700 | 1029563859 | 585 | 584 | 586 | 581 | 43718 |
| 521 | 20250404 | 095600 | 1004060807 | 584 | 584 | 586 | 583 | 18570 |
| 522 | 20250404 | 095500 | 993219452 | 586 | 586 | 588 | 580 | 27048 |
| 523 | 20250404 | 095400 | 977453932 | 588 | 585 | 591 | 585 | 6307 |
| 524 | 20250404 | 095300 | 973750322 | 591 | 587 | 599 | 585 | 134678 |
| 525 | 20250404 | 095200 | 894487664 | 589 | 584 | 590 | 584 | 36389 |
| 526 | 20250404 | 095100 | 873111150 | 587 | 581 | 587 | 581 | 11244 |
| 527 | 20250404 | 095000 | 866540824 | 580 | 582 | 582 | 579 | 4314 |
| 528 | 20250404 | 094900 | 864031679 | 582 | 582 | 582 | 581 | 2029 |
| 529 | 20250404 | 094800 | 862852143 | 581 | 579 | 581 | 579 | 19313 |
| 530 | 20250404 | 094700 | 851650500 | 578 | 579 | 580 | 578 | 6656 |
| 531 | 20250404 | 094600 | 847798517 | 579 | 581 | 582 | 579 | 5904 |
| 532 | 20250404 | 094500 | 844369885 | 581 | 580 | 581 | 579 | 9272 |
| 533 | 20250404 | 094400 | 838990065 | 580 | 581 | 585 | 575 | 10504 |
| 534 | 20250404 | 094300 | 832866668 | 577 | 575 | 580 | 571 | 16830 |
| 535 | 20250404 | 094200 | 823144241 | 576 | 575 | 579 | 575 | 18038 |
| 536 | 20250404 | 094100 | 812726368 | 575 | 569 | 575 | 569 | 26449 |
| 537 | 20250404 | 094000 | 797596687 | 569 | 570 | 570 | 568 | 7657 |
| 538 | 20250404 | 093900 | 793245255 | 568 | 568 | 570 | 568 | 48289 |
| 539 | 20250404 | 093800 | 765801401 | 568 | 567 | 568 | 567 | 12326 |
| 540 | 20250404 | 093700 | 758811765 | 568 | 569 | 569 | 568 | 4378 |
| 541 | 20250404 | 093600 | 756322602 | 569 | 568 | 569 | 567 | 7433 |
| 542 | 20250404 | 093500 | 752099033 | 569 | 568 | 569 | 566 | 9174 |
| 543 | 20250404 | 093400 | 746890715 | 568 | 568 | 570 | 567 | 16404 |
| 544 | 20250404 | 093300 | 737570919 | 568 | 563 | 568 | 563 | 1501 |
| 545 | 20250404 | 093200 | 736721305 | 566 | 564 | 567 | 562 | 5684 |
| 546 | 20250404 | 093100 | 733512917 | 567 | 563 | 568 | 561 | 68088 |
| 547 | 20250404 | 093000 | 695188271 | 563 | 562 | 564 | 562 | 4903 |
| 548 | 20250404 | 092900 | 692429064 | 563 | 566 | 567 | 561 | 22433 |
| 549 | 20250404 | 092800 | 679800068 | 568 | 565 | 568 | 562 | 20656 |
| 550 | 20250404 | 092700 | 668128054 | 565 | 563 | 565 | 560 | 13063 |
| 551 | 20250404 | 092600 | 660784803 | 565 | 573 | 573 | 563 | 28013 |
| 552 | 20250404 | 092500 | 644881039 | 573 | 576 | 577 | 567 | 47602 |
| 553 | 20250404 | 092400 | 617803124 | 570 | 573 | 577 | 570 | 77505 |
| 554 | 20250404 | 092300 | 573491057 | 575 | 574 | 576 | 572 | 10954 |
| 555 | 20250404 | 092200 | 567214751 | 573 | 577 | 577 | 572 | 765 |
| 556 | 20250404 | 092100 | 566774534 | 577 | 580 | 581 | 571 | 29697 |
| 557 | 20250404 | 092000 | 549710399 | 582 | 587 | 587 | 575 | 47416 |
| 558 | 20250404 | 091900 | 522235428 | 586 | 584 | 586 | 584 | 9539 |
| 559 | 20250404 | 091800 | 516659379 | 584 | 584 | 584 | 581 | 6057 |
| 560 | 20250404 | 091700 | 513123798 | 584 | 577 | 587 | 576 | 29578 |
| 561 | 20250404 | 091600 | 496041763 | 576 | 581 | 584 | 576 | 24860 |
| 562 | 20250404 | 091500 | 481633251 | 581 | 586 | 587 | 580 | 56487 |
| 563 | 20250404 | 091400 | 448638435 | 585 | 592 | 592 | 585 | 35484 |
| 564 | 20250404 | 091300 | 427694056 | 592 | 595 | 595 | 592 | 5201 |
| 565 | 20250404 | 091200 | 424612422 | 595 | 598 | 600 | 593 | 26681 |
| 566 | 20250404 | 091100 | 408756776 | 596 | 600 | 600 | 596 | 64659 |
| 567 | 20250404 | 091000 | 370128693 | 599 | 602 | 603 | 599 | 42193 |
| 568 | 20250404 | 090900 | 344778641 | 599 | 599 | 605 | 597 | 80096 |
| 569 | 20250404 | 090800 | 296609977 | 597 | 600 | 603 | 597 | 122854 |
| 570 | 20250404 | 090700 | 223037348 | 598 | 608 | 610 | 596 | 75575 |
| 571 | 20250404 | 090600 | 177457959 | 601 | 585 | 609 | 585 | 104257 |
| 572 | 20250404 | 090500 | 115469239 | 586 | 585 | 588 | 584 | 30884 |
| 573 | 20250404 | 090400 | 97404324 | 585 | 584 | 589 | 583 | 17851 |
| 574 | 20250404 | 090300 | 86983744 | 587 | 595 | 595 | 584 | 30354 |
| 575 | 20250404 | 090200 | 69126153 | 595 | 587 | 595 | 587 | 39321 |
| 576 | 20250404 | 090100 | 45806401 | 585 | 592 | 593 | 583 | 37821 |
| 577 | 20250404 | 090000 | 23680847 | 587 | 576 | 597 | 576 | 39698 |