30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 185100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 54589 |
| 3 | 20231205 | 185000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20231205 | 184900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20231205 | 184800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20231205 | 184700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20231205 | 184600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20231205 | 184500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20231205 | 184400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20231205 | 184300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20231205 | 184200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20231205 | 184100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20231205 | 184000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20231205 | 183900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20231205 | 183800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20231205 | 183700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20231205 | 183600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20231205 | 183500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20231205 | 183400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20231205 | 183300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20231205 | 183200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20231205 | 183100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20231205 | 183000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20231205 | 182900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20231205 | 182800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20231205 | 182700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20231205 | 182600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20231205 | 182500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20231205 | 182400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20231205 | 182300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20231205 | 182200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20231205 | 182100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 54589 |
| 33 | 20231205 | 182000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20231205 | 181900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20231205 | 181800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20231205 | 181700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20231205 | 181600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20231205 | 181500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20231205 | 181400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20231205 | 181300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20231205 | 181200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20231205 | 181100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20231205 | 181000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20231205 | 180900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20231205 | 180800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20231205 | 180700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20231205 | 180600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20231205 | 180500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20231205 | 180400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20231205 | 180300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20231205 | 180200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20231205 | 180100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20231205 | 180000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20231205 | 175900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20231205 | 175800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20231205 | 175700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20231205 | 175600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20231205 | 175500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20231205 | 175400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20231205 | 175300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20231205 | 175200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20231205 | 175100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 54589 |
| 63 | 20231205 | 175000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20231205 | 174900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20231205 | 174800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20231205 | 174700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20231205 | 174600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20231205 | 174500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20231205 | 174400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20231205 | 174300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20231205 | 174200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20231205 | 174100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20231205 | 174000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20231205 | 173900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20231205 | 173800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20231205 | 173700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20231205 | 173600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20231205 | 173500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20231205 | 173400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20231205 | 173300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20231205 | 173200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20231205 | 173100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20231205 | 173000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20231205 | 172900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20231205 | 172800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20231205 | 172700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20231205 | 172600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20231205 | 172500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20231205 | 172400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20231205 | 172300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20231205 | 172200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20231205 | 172100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 54589 |
| 93 | 20231205 | 172000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20231205 | 171900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20231205 | 171800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20231205 | 171700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20231205 | 171600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20231205 | 171500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20231205 | 171400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20231205 | 171300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20231205 | 171200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20231205 | 171100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20231205 | 171000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20231205 | 170900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20231205 | 170800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20231205 | 170700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20231205 | 170600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20231205 | 170500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20231205 | 170400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20231205 | 170300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20231205 | 170200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20231205 | 170100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20231205 | 170000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20231205 | 165900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20231205 | 165800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20231205 | 165700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20231205 | 165600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20231205 | 165500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20231205 | 165400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20231205 | 165300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20231205 | 165200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20231205 | 165100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 54589 |
| 123 | 20231205 | 165000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20231205 | 164900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20231205 | 164800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20231205 | 164700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20231205 | 164600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20231205 | 164500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20231205 | 164400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20231205 | 164300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20231205 | 164200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20231205 | 164100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20231205 | 164000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20231205 | 163900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20231205 | 163800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20231205 | 163700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20231205 | 163600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20231205 | 163500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20231205 | 163400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20231205 | 163300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20231205 | 163200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20231205 | 163100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20231205 | 163000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20231205 | 162900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20231205 | 162800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20231205 | 162700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20231205 | 162600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20231205 | 162500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20231205 | 162400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20231205 | 162300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20231205 | 162200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20231205 | 162100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 54589 |
| 153 | 20231205 | 162000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20231205 | 161900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20231205 | 161800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20231205 | 161700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20231205 | 161600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20231205 | 161500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20231205 | 161400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20231205 | 161300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20231205 | 161200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20231205 | 161100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20231205 | 161000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20231205 | 160900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20231205 | 160800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20231205 | 160700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20231205 | 160600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20231205 | 160500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20231205 | 160400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20231205 | 160300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20231205 | 160200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20231205 | 160100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20231205 | 160000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20231205 | 155900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20231205 | 155800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20231205 | 155700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20231205 | 155600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20231205 | 155500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20231205 | 155400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20231205 | 155300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20231205 | 155200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20231205 | 155100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 54589 |
| 183 | 20231205 | 155000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20231205 | 154900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20231205 | 154800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20231205 | 154700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20231205 | 154600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20231205 | 154500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20231205 | 154400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20231205 | 154300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20231205 | 154200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20231205 | 154100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20231205 | 154000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20231205 | 153900 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20231205 | 153800 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20231205 | 153700 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20231205 | 153600 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20231205 | 153500 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20231205 | 153400 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20231205 | 153300 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20231205 | 153200 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20231205 | 153100 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20231205 | 153000 | 6057628155 | 2085 | 2085 | 2085 | 2085 | 54589 |
| 204 | 20231205 | 152900 | 5943810090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20231205 | 152800 | 5943810090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20231205 | 152700 | 5943810090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20231205 | 152600 | 5943810090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20231205 | 152500 | 5943810090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231205 | 152400 | 5943810090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20231205 | 152300 | 5943810090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20231205 | 152200 | 5943810090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20231205 | 152100 | 5943810090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 213 | 20231205 | 152000 | 5943810090 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20231205 | 151900 | 5943810090 | 2100 | 2105 | 2110 | 2100 | 17072 |
| 215 | 20231205 | 151800 | 5907895005 | 2105 | 2100 | 2105 | 2100 | 5295 |
| 216 | 20231205 | 151700 | 5896770250 | 2100 | 2100 | 2100 | 2100 | 1002 |
| 217 | 20231205 | 151600 | 5894666050 | 2100 | 2100 | 2105 | 2095 | 11016 |
| 218 | 20231205 | 151500 | 5871535395 | 2100 | 2100 | 2100 | 2100 | 10716 |
| 219 | 20231205 | 151400 | 5849031795 | 2105 | 2100 | 2105 | 2100 | 4179 |
| 220 | 20231205 | 151300 | 5840254885 | 2105 | 2100 | 2105 | 2100 | 2963 |
| 221 | 20231205 | 151200 | 5834021835 | 2100 | 2100 | 2100 | 2100 | 105 |
| 222 | 20231205 | 151100 | 5833801335 | 2100 | 2105 | 2110 | 2100 | 1821 |
| 223 | 20231205 | 151000 | 5829965100 | 2110 | 2105 | 2110 | 2100 | 8066 |
| 224 | 20231205 | 150900 | 5812990780 | 2105 | 2110 | 2110 | 2100 | 7648 |
| 225 | 20231205 | 150800 | 5796886050 | 2110 | 2110 | 2110 | 2105 | 11771 |
| 226 | 20231205 | 150700 | 5772049690 | 2110 | 2110 | 2110 | 2105 | 6069 |
| 227 | 20231205 | 150600 | 5759250250 | 2105 | 2110 | 2115 | 2105 | 23024 |
| 228 | 20231205 | 150500 | 5710620660 | 2110 | 2100 | 2110 | 2100 | 19195 |
| 229 | 20231205 | 150400 | 5670268635 | 2100 | 2095 | 2100 | 2095 | 1706 |
| 230 | 20231205 | 150300 | 5666692960 | 2095 | 2095 | 2100 | 2095 | 5319 |
| 231 | 20231205 | 150200 | 5655542905 | 2095 | 2095 | 2095 | 2090 | 2488 |
| 232 | 20231205 | 150100 | 5650333795 | 2095 | 2095 | 2095 | 2095 | 12843 |
| 233 | 20231205 | 150000 | 5623427710 | 2095 | 2095 | 2095 | 2090 | 5209 |
| 234 | 20231205 | 145900 | 5612515740 | 2095 | 2095 | 2095 | 2090 | 2011 |
| 235 | 20231205 | 145800 | 5608311225 | 2090 | 2095 | 2095 | 2090 | 4196 |
| 236 | 20231205 | 145700 | 5599522110 | 2090 | 2090 | 2095 | 2090 | 1657 |
| 237 | 20231205 | 145600 | 5596058725 | 2090 | 2085 | 2090 | 2085 | 6982 |
| 238 | 20231205 | 145500 | 5581480460 | 2090 | 2080 | 2090 | 2080 | 355 |
| 239 | 20231205 | 145400 | 5580739135 | 2085 | 2085 | 2085 | 2080 | 514 |
| 240 | 20231205 | 145300 | 5579667510 | 2080 | 2085 | 2090 | 2080 | 7746 |
| 241 | 20231205 | 145200 | 5563546445 | 2085 | 2085 | 2085 | 2085 | 6227 |
| 242 | 20231205 | 145100 | 5550563150 | 2085 | 2075 | 2085 | 2075 | 9934 |
| 243 | 20231205 | 145000 | 5529924530 | 2075 | 2080 | 2080 | 2075 | 8467 |
| 244 | 20231205 | 144900 | 5512322935 | 2080 | 2080 | 2085 | 2080 | 6969 |
| 245 | 20231205 | 144800 | 5497812325 | 2085 | 2085 | 2085 | 2080 | 5809 |
| 246 | 20231205 | 144700 | 5485713570 | 2090 | 2085 | 2090 | 2085 | 801 |
| 247 | 20231205 | 144600 | 5484043020 | 2080 | 2085 | 2085 | 2080 | 707 |
| 248 | 20231205 | 144500 | 5482569465 | 2085 | 2085 | 2085 | 2080 | 1748 |
| 249 | 20231205 | 144400 | 5478926065 | 2080 | 2085 | 2085 | 2080 | 1246 |
| 250 | 20231205 | 144300 | 5476333260 | 2085 | 2080 | 2085 | 2080 | 229 |
| 251 | 20231205 | 144200 | 5475855945 | 2080 | 2080 | 2080 | 2080 | 11 |
| 252 | 20231205 | 144100 | 5475833065 | 2075 | 2075 | 2085 | 2075 | 1923 |
| 253 | 20231205 | 144000 | 5471840730 | 2080 | 2075 | 2080 | 2075 | 5895 |
| 254 | 20231205 | 143900 | 5459607985 | 2080 | 2085 | 2085 | 2080 | 1332 |
| 255 | 20231205 | 143800 | 5456837175 | 2085 | 2085 | 2085 | 2085 | 51 |
| 256 | 20231205 | 143700 | 5456730840 | 2080 | 2080 | 2085 | 2080 | 91 |
| 257 | 20231205 | 143600 | 5456541540 | 2080 | 2075 | 2080 | 2075 | 6458 |
| 258 | 20231205 | 143500 | 5443110375 | 2080 | 2080 | 2080 | 2075 | 3086 |
| 259 | 20231205 | 143400 | 5436692995 | 2080 | 2085 | 2085 | 2080 | 13705 |
| 260 | 20231205 | 143300 | 5408180100 | 2085 | 2085 | 2090 | 2085 | 982 |
| 261 | 20231205 | 143200 | 5406132130 | 2085 | 2085 | 2085 | 2080 | 2472 |
| 262 | 20231205 | 143100 | 5400979535 | 2085 | 2090 | 2090 | 2085 | 1150 |
| 263 | 20231205 | 143000 | 5398580535 | 2090 | 2090 | 2090 | 2080 | 3053 |
| 264 | 20231205 | 142900 | 5392221965 | 2090 | 2080 | 2090 | 2075 | 7381 |
| 265 | 20231205 | 142800 | 5376861155 | 2085 | 2075 | 2085 | 2075 | 4154 |
| 266 | 20231205 | 142700 | 5368237650 | 2075 | 2080 | 2085 | 2075 | 25553 |
| 267 | 20231205 | 142600 | 5315184875 | 2080 | 2080 | 2085 | 2080 | 13577 |
| 268 | 20231205 | 142500 | 5286941035 | 2080 | 2090 | 2090 | 2080 | 15838 |
| 269 | 20231205 | 142400 | 5253940050 | 2090 | 2085 | 2090 | 2085 | 2148 |
| 270 | 20231205 | 142300 | 5249455935 | 2090 | 2085 | 2090 | 2085 | 7248 |
| 271 | 20231205 | 142200 | 5234340980 | 2090 | 2095 | 2095 | 2090 | 18334 |
| 272 | 20231205 | 142100 | 5196021775 | 2095 | 2095 | 2095 | 2095 | 11763 |
| 273 | 20231205 | 142000 | 5171378290 | 2100 | 2095 | 2100 | 2095 | 592 |
| 274 | 20231205 | 141900 | 5170136415 | 2095 | 2095 | 2100 | 2095 | 5244 |
| 275 | 20231205 | 141800 | 5159150175 | 2095 | 2100 | 2100 | 2095 | 2501 |
| 276 | 20231205 | 141700 | 5153907495 | 2100 | 2095 | 2100 | 2095 | 5239 |
| 277 | 20231205 | 141600 | 5142913430 | 2095 | 2100 | 2100 | 2095 | 15107 |
| 278 | 20231205 | 141500 | 5111193290 | 2100 | 2100 | 2100 | 2100 | 1602 |
| 279 | 20231205 | 141400 | 5107829090 | 2100 | 2105 | 2110 | 2100 | 3588 |
| 280 | 20231205 | 141300 | 5100282115 | 2110 | 2105 | 2110 | 2105 | 202 |
| 281 | 20231205 | 141200 | 5099856145 | 2110 | 2110 | 2115 | 2105 | 603 |
| 282 | 20231205 | 141100 | 5098584585 | 2115 | 2115 | 2120 | 2105 | 1049 |
| 283 | 20231205 | 141000 | 5096374375 | 2120 | 2110 | 2120 | 2105 | 8355 |
| 284 | 20231205 | 140900 | 5078720030 | 2105 | 2115 | 2115 | 2105 | 11771 |
| 285 | 20231205 | 140800 | 5053938215 | 2110 | 2110 | 2115 | 2110 | 10251 |
| 286 | 20231205 | 140700 | 5032307935 | 2115 | 2115 | 2115 | 2115 | 3935 |
| 287 | 20231205 | 140600 | 5023985410 | 2120 | 2115 | 2120 | 2115 | 475 |
| 288 | 20231205 | 140500 | 5022980740 | 2115 | 2120 | 2120 | 2115 | 3576 |
| 289 | 20231205 | 140400 | 5015417295 | 2120 | 2120 | 2120 | 2115 | 10963 |
| 290 | 20231205 | 140300 | 4992178510 | 2120 | 2120 | 2120 | 2115 | 166 |
| 291 | 20231205 | 140200 | 4991826635 | 2120 | 2120 | 2120 | 2115 | 1741 |
| 292 | 20231205 | 140100 | 4988136215 | 2115 | 2120 | 2120 | 2115 | 1227 |
| 293 | 20231205 | 140000 | 4985535975 | 2120 | 2115 | 2120 | 2110 | 11998 |
| 294 | 20231205 | 135900 | 4960180895 | 2115 | 2115 | 2115 | 2115 | 2398 |
| 295 | 20231205 | 135800 | 4955109125 | 2115 | 2120 | 2120 | 2115 | 6133 |
| 296 | 20231205 | 135700 | 4942116990 | 2120 | 2130 | 2130 | 2120 | 10393 |
| 297 | 20231205 | 135600 | 4920063835 | 2130 | 2135 | 2135 | 2130 | 1618 |
| 298 | 20231205 | 135500 | 4916614985 | 2125 | 2135 | 2135 | 2125 | 8006 |
| 299 | 20231205 | 135400 | 4899572040 | 2135 | 2130 | 2135 | 2130 | 7675 |
| 300 | 20231205 | 135300 | 4883208590 | 2130 | 2130 | 2135 | 2125 | 7950 |
| 301 | 20231205 | 135200 | 4866276545 | 2130 | 2135 | 2140 | 2130 | 8256 |
| 302 | 20231205 | 135100 | 4848673550 | 2135 | 2125 | 2135 | 2125 | 52031 |
| 303 | 20231205 | 135000 | 4737725210 | 2125 | 2125 | 2125 | 2120 | 1526 |
| 304 | 20231205 | 134900 | 4734483850 | 2125 | 2125 | 2130 | 2120 | 9022 |
| 305 | 20231205 | 134800 | 4715285830 | 2125 | 2120 | 2125 | 2120 | 17161 |
| 306 | 20231205 | 134700 | 4678818715 | 2120 | 2115 | 2120 | 2115 | 3897 |
| 307 | 20231205 | 134600 | 4670559460 | 2115 | 2115 | 2115 | 2115 | 11254 |
| 308 | 20231205 | 134500 | 4646757250 | 2115 | 2115 | 2115 | 2110 | 295 |
| 309 | 20231205 | 134400 | 4646133825 | 2115 | 2115 | 2115 | 2115 | 1883 |
| 310 | 20231205 | 134300 | 4642151280 | 2115 | 2110 | 2115 | 2110 | 4257 |
| 311 | 20231205 | 134200 | 4633168990 | 2115 | 2110 | 2120 | 2110 | 5489 |
| 312 | 20231205 | 134100 | 4621567725 | 2110 | 2110 | 2115 | 2110 | 4521 |
| 313 | 20231205 | 134000 | 4612027915 | 2110 | 2110 | 2115 | 2110 | 4945 |
| 314 | 20231205 | 133900 | 4601593960 | 2110 | 2115 | 2115 | 2110 | 501 |
| 315 | 20231205 | 133800 | 4600536740 | 2115 | 2110 | 2115 | 2110 | 660 |
| 316 | 20231205 | 133700 | 4599141845 | 2110 | 2110 | 2110 | 2110 | 786 |
| 317 | 20231205 | 133600 | 4597483385 | 2110 | 2115 | 2115 | 2110 | 1001 |
| 318 | 20231205 | 133500 | 4595368790 | 2120 | 2120 | 2120 | 2110 | 2262 |
| 319 | 20231205 | 133400 | 4590579395 | 2120 | 2120 | 2120 | 2115 | 1865 |
| 320 | 20231205 | 133300 | 4586626030 | 2120 | 2115 | 2120 | 2115 | 2595 |
| 321 | 20231205 | 133200 | 4581135210 | 2120 | 2120 | 2120 | 2115 | 445 |
| 322 | 20231205 | 133100 | 4580192355 | 2115 | 2120 | 2120 | 2115 | 8186 |
| 323 | 20231205 | 133000 | 4562841130 | 2115 | 2115 | 2115 | 2110 | 5677 |
| 324 | 20231205 | 132900 | 4550839970 | 2115 | 2115 | 2120 | 2110 | 3905 |
| 325 | 20231205 | 132800 | 4542570305 | 2110 | 2110 | 2110 | 2110 | 10850 |
| 326 | 20231205 | 132700 | 4519676805 | 2110 | 2110 | 2110 | 2110 | 179 |
| 327 | 20231205 | 132600 | 4519299115 | 2115 | 2110 | 2115 | 2110 | 11784 |
| 328 | 20231205 | 132500 | 4494419475 | 2115 | 2115 | 2115 | 2115 | 2618 |
| 329 | 20231205 | 132400 | 4488882405 | 2120 | 2120 | 2120 | 2115 | 304 |
| 330 | 20231205 | 132300 | 4488238925 | 2115 | 2110 | 2115 | 2110 | 3110 |
| 331 | 20231205 | 132200 | 4481663415 | 2110 | 2110 | 2115 | 2110 | 6442 |
| 332 | 20231205 | 132100 | 4468061065 | 2120 | 2115 | 2120 | 2115 | 2313 |
| 333 | 20231205 | 132000 | 4463164050 | 2120 | 2115 | 2120 | 2115 | 139 |
| 334 | 20231205 | 131900 | 4462869840 | 2115 | 2110 | 2115 | 2110 | 1371 |
| 335 | 20231205 | 131800 | 4459973625 | 2110 | 2115 | 2120 | 2110 | 11616 |
| 336 | 20231205 | 131700 | 4435393185 | 2120 | 2115 | 2120 | 2115 | 1376 |
| 337 | 20231205 | 131600 | 4432476615 | 2115 | 2115 | 2115 | 2110 | 3002 |
| 338 | 20231205 | 131500 | 4426131545 | 2110 | 2110 | 2115 | 2110 | 6269 |
| 339 | 20231205 | 131400 | 4412903950 | 2110 | 2115 | 2115 | 2110 | 10724 |
| 340 | 20231205 | 131300 | 4390263240 | 2115 | 2110 | 2115 | 2110 | 4329 |
| 341 | 20231205 | 131200 | 4381128580 | 2110 | 2115 | 2115 | 2110 | 11482 |
| 342 | 20231205 | 131100 | 4356873390 | 2115 | 2115 | 2120 | 2115 | 3726 |
| 343 | 20231205 | 131000 | 4348992855 | 2120 | 2115 | 2120 | 2115 | 5538 |
| 344 | 20231205 | 130900 | 4337273840 | 2115 | 2120 | 2120 | 2115 | 284 |
| 345 | 20231205 | 130800 | 4336672920 | 2115 | 2120 | 2125 | 2115 | 17402 |
| 346 | 20231205 | 130700 | 4299841605 | 2120 | 2125 | 2125 | 2120 | 15837 |
| 347 | 20231205 | 130600 | 4266264560 | 2125 | 2125 | 2130 | 2120 | 24315 |
| 348 | 20231205 | 130500 | 4214617195 | 2130 | 2130 | 2130 | 2125 | 2712 |
| 349 | 20231205 | 130400 | 4208843710 | 2135 | 2130 | 2135 | 2125 | 4614 |
| 350 | 20231205 | 130300 | 4199014625 | 2130 | 2130 | 2135 | 2125 | 3024 |
| 351 | 20231205 | 130200 | 4192575870 | 2130 | 2130 | 2135 | 2125 | 9003 |
| 352 | 20231205 | 130100 | 4173400045 | 2130 | 2130 | 2130 | 2125 | 4848 |
| 353 | 20231205 | 130000 | 4163078945 | 2130 | 2135 | 2140 | 2125 | 12343 |
| 354 | 20231205 | 125900 | 4136777380 | 2140 | 2125 | 2140 | 2125 | 22257 |
| 355 | 20231205 | 125800 | 4089308720 | 2125 | 2130 | 2130 | 2120 | 18067 |
| 356 | 20231205 | 125700 | 4050888625 | 2130 | 2120 | 2130 | 2120 | 3222 |
| 357 | 20231205 | 125600 | 4044040510 | 2120 | 2135 | 2135 | 2120 | 44711 |
| 358 | 20231205 | 125500 | 3948879915 | 2135 | 2135 | 2145 | 2130 | 89273 |
| 359 | 20231205 | 125400 | 3757977150 | 2135 | 2120 | 2140 | 2120 | 114590 |
| 360 | 20231205 | 125300 | 3513651520 | 2120 | 2125 | 2125 | 2115 | 11958 |
| 361 | 20231205 | 125200 | 3488315515 | 2120 | 2115 | 2125 | 2110 | 8694 |
| 362 | 20231205 | 125100 | 3469888540 | 2115 | 2110 | 2115 | 2100 | 32338 |
| 363 | 20231205 | 125000 | 3401757330 | 2105 | 2110 | 2115 | 2105 | 29152 |
| 364 | 20231205 | 124900 | 3340214580 | 2110 | 2125 | 2130 | 2100 | 65133 |
| 365 | 20231205 | 124800 | 3202238270 | 2125 | 2130 | 2140 | 2110 | 102255 |
| 366 | 20231205 | 124700 | 2984382275 | 2130 | 2110 | 2140 | 2105 | 268029 |
| 367 | 20231205 | 124600 | 2414073170 | 2110 | 2090 | 2110 | 2085 | 66397 |
| 368 | 20231205 | 124500 | 2274645715 | 2085 | 2085 | 2085 | 2085 | 5 |
| 369 | 20231205 | 124400 | 2274635290 | 2085 | 2085 | 2085 | 2085 | 1513 |
| 370 | 20231205 | 124300 | 2271480685 | 2085 | 2090 | 2090 | 2085 | 4798 |
| 371 | 20231205 | 124200 | 2261476850 | 2085 | 2085 | 2085 | 2085 | 547 |
| 372 | 20231205 | 124100 | 2260336355 | 2085 | 2085 | 2085 | 2085 | 55 |
| 373 | 20231205 | 124000 | 2260221680 | 2090 | 2090 | 2090 | 2085 | 301 |
| 374 | 20231205 | 123900 | 2259593840 | 2090 | 2090 | 2090 | 2090 | 2193 |
| 375 | 20231205 | 123800 | 2255010470 | 2090 | 2090 | 2090 | 2090 | 27 |
| 376 | 20231205 | 123700 | 2254954040 | 2090 | 2090 | 2090 | 2085 | 2792 |
| 377 | 20231205 | 123600 | 2249119760 | 2090 | 2090 | 2090 | 2090 | 2 |
| 378 | 20231205 | 123500 | 2249115580 | 2085 | 2085 | 2085 | 2080 | 7465 |
| 379 | 20231205 | 123400 | 2233551060 | 2085 | 2085 | 2090 | 2085 | 8 |
| 380 | 20231205 | 123300 | 2233534375 | 2090 | 2085 | 2090 | 2085 | 396 |
| 381 | 20231205 | 123200 | 2232708530 | 2085 | 2090 | 2090 | 2085 | 296 |
| 382 | 20231205 | 123100 | 2232090755 | 2085 | 2090 | 2090 | 2085 | 492 |
| 383 | 20231205 | 123000 | 2231062975 | 2090 | 2085 | 2090 | 2085 | 630 |
| 384 | 20231205 | 122900 | 2229748880 | 2090 | 2090 | 2090 | 2085 | 366 |
| 385 | 20231205 | 122800 | 2228983985 | 2090 | 2090 | 2090 | 2090 | 7230 |
| 386 | 20231205 | 122700 | 2213873285 | 2095 | 2095 | 2095 | 2095 | 5 |
| 387 | 20231205 | 122600 | 2213862810 | 2095 | 2095 | 2095 | 2095 | 45 |
| 388 | 20231205 | 122500 | 2213768535 | 2095 | 2090 | 2095 | 2090 | 323 |
| 389 | 20231205 | 122400 | 2213092465 | 2095 | 2090 | 2095 | 2090 | 405 |
| 390 | 20231205 | 122300 | 2212245990 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 391 | 20231205 | 122200 | 2210153900 | 2090 | 2090 | 2090 | 2090 | 0 |
| 392 | 20231205 | 122100 | 2210153900 | 2090 | 2090 | 2090 | 2090 | 1 |
| 393 | 20231205 | 122000 | 2210151810 | 2095 | 2095 | 2095 | 2095 | 5021 |
| 394 | 20231205 | 121900 | 2199632815 | 2090 | 2095 | 2095 | 2090 | 1336 |
| 395 | 20231205 | 121800 | 2196840265 | 2095 | 2090 | 2095 | 2090 | 150 |
| 396 | 20231205 | 121700 | 2196526530 | 2095 | 2095 | 2095 | 2095 | 0 |
| 397 | 20231205 | 121600 | 2196526530 | 2095 | 2095 | 2095 | 2095 | 0 |
| 398 | 20231205 | 121500 | 2196526530 | 2095 | 2095 | 2095 | 2095 | 1208 |
| 399 | 20231205 | 121400 | 2193995770 | 2095 | 2095 | 2095 | 2095 | 913 |
| 400 | 20231205 | 121300 | 2192083035 | 2095 | 2100 | 2100 | 2090 | 2216 |
| 401 | 20231205 | 121200 | 2187439765 | 2090 | 2095 | 2095 | 2090 | 4211 |
| 402 | 20231205 | 121100 | 2178617725 | 2095 | 2095 | 2095 | 2095 | 2271 |
| 403 | 20231205 | 121000 | 2173859980 | 2095 | 2095 | 2095 | 2095 | 314 |
| 404 | 20231205 | 120900 | 2173202150 | 2095 | 2095 | 2095 | 2095 | 300 |
| 405 | 20231205 | 120800 | 2172573650 | 2095 | 2090 | 2095 | 2090 | 6101 |
| 406 | 20231205 | 120700 | 2159797060 | 2095 | 2095 | 2095 | 2095 | 1013 |
| 407 | 20231205 | 120600 | 2157674825 | 2100 | 2100 | 2100 | 2100 | 500 |
| 408 | 20231205 | 120500 | 2156624825 | 2100 | 2100 | 2100 | 2100 | 5629 |
| 409 | 20231205 | 120400 | 2144803925 | 2105 | 2095 | 2105 | 2095 | 12254 |
| 410 | 20231205 | 120300 | 2119069915 | 2100 | 2100 | 2100 | 2095 | 3348 |
| 411 | 20231205 | 120200 | 2112044160 | 2095 | 2085 | 2095 | 2085 | 18550 |
| 412 | 20231205 | 120100 | 2073208745 | 2090 | 2085 | 2090 | 2085 | 120 |
| 413 | 20231205 | 120000 | 2072958495 | 2085 | 2085 | 2085 | 2085 | 23 |
| 414 | 20231205 | 115900 | 2072910540 | 2085 | 2090 | 2090 | 2085 | 7 |
| 415 | 20231205 | 115800 | 2072895925 | 2090 | 2090 | 2090 | 2090 | 224 |
| 416 | 20231205 | 115700 | 2072427765 | 2090 | 2085 | 2095 | 2085 | 258 |
| 417 | 20231205 | 115600 | 2071888585 | 2090 | 2090 | 2090 | 2090 | 1126 |
| 418 | 20231205 | 115500 | 2069535245 | 2095 | 2090 | 2095 | 2090 | 107 |
| 419 | 20231205 | 115400 | 2069311610 | 2090 | 2085 | 2090 | 2085 | 1316 |
| 420 | 20231205 | 115300 | 2066565025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 421 | 20231205 | 115200 | 2066565025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 422 | 20231205 | 115100 | 2066565025 | 2095 | 2095 | 2095 | 2085 | 53 |
| 423 | 20231205 | 115000 | 2066454490 | 2085 | 2095 | 2095 | 2085 | 349 |
| 424 | 20231205 | 114900 | 2065726765 | 2085 | 2095 | 2095 | 2085 | 5036 |
| 425 | 20231205 | 114800 | 2055212510 | 2090 | 2090 | 2090 | 2090 | 1004 |
| 426 | 20231205 | 114700 | 2053114150 | 2095 | 2095 | 2095 | 2090 | 462 |
| 427 | 20231205 | 114600 | 2052146920 | 2095 | 2090 | 2095 | 2090 | 2303 |
| 428 | 20231205 | 114500 | 2047332215 | 2095 | 2095 | 2100 | 2095 | 422 |
| 429 | 20231205 | 114400 | 2046447765 | 2100 | 2095 | 2100 | 2095 | 2010 |
| 430 | 20231205 | 114300 | 2042226790 | 2100 | 2095 | 2100 | 2090 | 674 |
| 431 | 20231205 | 114200 | 2040814955 | 2100 | 2095 | 2100 | 2095 | 729 |
| 432 | 20231205 | 114100 | 2039287060 | 2095 | 2090 | 2095 | 2090 | 2163 |
| 433 | 20231205 | 114000 | 2034755580 | 2095 | 2095 | 2095 | 2090 | 2011 |
| 434 | 20231205 | 113900 | 2030550420 | 2095 | 2095 | 2095 | 2090 | 1258 |
| 435 | 20231205 | 113800 | 2027915010 | 2100 | 2100 | 2100 | 2090 | 59 |
| 436 | 20231205 | 113700 | 2027791335 | 2095 | 2095 | 2100 | 2095 | 12646 |
| 437 | 20231205 | 113600 | 2001296820 | 2095 | 2095 | 2100 | 2095 | 3487 |
| 438 | 20231205 | 113500 | 1993976275 | 2100 | 2090 | 2105 | 2090 | 40475 |
| 439 | 20231205 | 113400 | 1909183400 | 2095 | 2095 | 2105 | 2095 | 8868 |
| 440 | 20231205 | 113300 | 1890563850 | 2105 | 2100 | 2110 | 2095 | 11368 |
| 441 | 20231205 | 113200 | 1866638140 | 2100 | 2100 | 2110 | 2095 | 33379 |
| 442 | 20231205 | 113100 | 1796414635 | 2105 | 2095 | 2105 | 2095 | 34998 |
| 443 | 20231205 | 113000 | 1722968360 | 2095 | 2095 | 2095 | 2090 | 13148 |
| 444 | 20231205 | 112900 | 1695423530 | 2095 | 2095 | 2095 | 2090 | 9552 |
| 445 | 20231205 | 112800 | 1675412170 | 2090 | 2090 | 2095 | 2085 | 5459 |
| 446 | 20231205 | 112700 | 1664002935 | 2090 | 2080 | 2090 | 2075 | 36046 |
| 447 | 20231205 | 112600 | 1588769220 | 2075 | 2080 | 2080 | 2075 | 3648 |
| 448 | 20231205 | 112500 | 1581181880 | 2080 | 2080 | 2080 | 2080 | 2384 |
| 449 | 20231205 | 112400 | 1576223160 | 2075 | 2075 | 2080 | 2075 | 5341 |
| 450 | 20231205 | 112300 | 1565123620 | 2080 | 2075 | 2080 | 2075 | 2261 |
| 451 | 20231205 | 112200 | 1560431790 | 2075 | 2075 | 2075 | 2070 | 4130 |
| 452 | 20231205 | 112100 | 1551862050 | 2075 | 2075 | 2075 | 2070 | 2219 |
| 453 | 20231205 | 112000 | 1547257655 | 2075 | 2070 | 2075 | 2070 | 1450 |
| 454 | 20231205 | 111900 | 1544253655 | 2070 | 2075 | 2075 | 2065 | 1604 |
| 455 | 20231205 | 111800 | 1540934170 | 2075 | 2065 | 2075 | 2065 | 8935 |
| 456 | 20231205 | 111700 | 1522457850 | 2060 | 2060 | 2060 | 2060 | 200 |
| 457 | 20231205 | 111600 | 1522045850 | 2060 | 2065 | 2065 | 2060 | 2616 |
| 458 | 20231205 | 111500 | 1516649020 | 2065 | 2065 | 2065 | 2060 | 1810 |
| 459 | 20231205 | 111400 | 1512918370 | 2060 | 2060 | 2060 | 2060 | 100 |
| 460 | 20231205 | 111300 | 1512712370 | 2060 | 2060 | 2060 | 2060 | 40 |
| 461 | 20231205 | 111200 | 1512629970 | 2055 | 2060 | 2060 | 2055 | 1300 |
| 462 | 20231205 | 111100 | 1509957190 | 2065 | 2065 | 2065 | 2065 | 716 |
| 463 | 20231205 | 111000 | 1508478650 | 2065 | 2065 | 2065 | 2060 | 2717 |
| 464 | 20231205 | 110900 | 1502869545 | 2060 | 2060 | 2060 | 2060 | 9 |
| 465 | 20231205 | 110800 | 1502851005 | 2060 | 2055 | 2060 | 2055 | 5406 |
| 466 | 20231205 | 110700 | 1491715645 | 2055 | 2055 | 2055 | 2055 | 1667 |
| 467 | 20231205 | 110600 | 1488289960 | 2055 | 2055 | 2055 | 2050 | 2440 |
| 468 | 20231205 | 110500 | 1483279260 | 2050 | 2045 | 2055 | 2045 | 1451 |
| 469 | 20231205 | 110400 | 1480305850 | 2045 | 2055 | 2055 | 2045 | 1675 |
| 470 | 20231205 | 110300 | 1476869225 | 2050 | 2050 | 2050 | 2050 | 820 |
| 471 | 20231205 | 110200 | 1475188225 | 2050 | 2055 | 2055 | 2050 | 7308 |
| 472 | 20231205 | 110100 | 1460201810 | 2055 | 2060 | 2060 | 2055 | 8305 |
| 473 | 20231205 | 110000 | 1443135010 | 2055 | 2060 | 2060 | 2055 | 415 |
| 474 | 20231205 | 105900 | 1442280160 | 2060 | 2060 | 2060 | 2060 | 61 |
| 475 | 20231205 | 105800 | 1442154500 | 2060 | 2060 | 2060 | 2055 | 323 |
| 476 | 20231205 | 105700 | 1441489235 | 2060 | 2060 | 2060 | 2060 | 2112 |
| 477 | 20231205 | 105600 | 1437138515 | 2060 | 2060 | 2060 | 2060 | 3615 |
| 478 | 20231205 | 105500 | 1429691615 | 2060 | 2055 | 2060 | 2055 | 124 |
| 479 | 20231205 | 105400 | 1429436785 | 2055 | 2055 | 2055 | 2055 | 1005 |
| 480 | 20231205 | 105300 | 1427371510 | 2055 | 2060 | 2060 | 2055 | 48 |
| 481 | 20231205 | 105200 | 1427272855 | 2060 | 2055 | 2060 | 2055 | 482 |
| 482 | 20231205 | 105100 | 1426282340 | 2055 | 2060 | 2060 | 2055 | 4602 |
| 483 | 20231205 | 105000 | 1416804730 | 2060 | 2060 | 2060 | 2060 | 1471 |
| 484 | 20231205 | 104900 | 1413774470 | 2060 | 2060 | 2060 | 2060 | 1034 |
| 485 | 20231205 | 104800 | 1411644430 | 2055 | 2055 | 2055 | 2055 | 919 |
| 486 | 20231205 | 104700 | 1409755885 | 2055 | 2060 | 2060 | 2055 | 226 |
| 487 | 20231205 | 104600 | 1409291450 | 2055 | 2055 | 2055 | 2055 | 3737 |
| 488 | 20231205 | 104500 | 1401611915 | 2050 | 2055 | 2055 | 2050 | 2285 |
| 489 | 20231205 | 104400 | 1396926740 | 2055 | 2050 | 2055 | 2050 | 1029 |
| 490 | 20231205 | 104300 | 1394815045 | 2050 | 2050 | 2050 | 2050 | 993 |
| 491 | 20231205 | 104200 | 1392779395 | 2045 | 2045 | 2045 | 2045 | 2789 |
| 492 | 20231205 | 104100 | 1387075890 | 2045 | 2050 | 2055 | 2045 | 13002 |
| 493 | 20231205 | 104000 | 1360481780 | 2050 | 2050 | 2050 | 2050 | 645 |
| 494 | 20231205 | 103900 | 1359159530 | 2050 | 2055 | 2055 | 2050 | 10269 |
| 495 | 20231205 | 103800 | 1338073525 | 2055 | 2050 | 2060 | 2050 | 2615 |
| 496 | 20231205 | 103700 | 1332707820 | 2060 | 2050 | 2060 | 2050 | 2418 |
| 497 | 20231205 | 103600 | 1327727650 | 2050 | 2060 | 2060 | 2050 | 53616 |
| 498 | 20231205 | 103500 | 1217658540 | 2060 | 2050 | 2060 | 2050 | 4367 |
| 499 | 20231205 | 103400 | 1208696725 | 2045 | 2055 | 2055 | 2040 | 69650 |
| 500 | 20231205 | 103300 | 1066062825 | 2055 | 2060 | 2060 | 2050 | 52981 |
| 501 | 20231205 | 103200 | 957196285 | 2060 | 2055 | 2060 | 2055 | 2306 |
| 502 | 20231205 | 103100 | 952450755 | 2060 | 2055 | 2060 | 2055 | 50 |
| 503 | 20231205 | 103000 | 952347805 | 2060 | 2065 | 2065 | 2060 | 12265 |
| 504 | 20231205 | 102900 | 927081855 | 2065 | 2065 | 2065 | 2065 | 20 |
| 505 | 20231205 | 102800 | 927040555 | 2060 | 2060 | 2060 | 2060 | 3995 |
| 506 | 20231205 | 102700 | 918810855 | 2065 | 2060 | 2065 | 2060 | 11736 |
| 507 | 20231205 | 102600 | 894580595 | 2060 | 2060 | 2065 | 2060 | 5861 |
| 508 | 20231205 | 102500 | 882506260 | 2060 | 2065 | 2065 | 2060 | 1700 |
| 509 | 20231205 | 102400 | 879000760 | 2065 | 2060 | 2065 | 2060 | 6727 |
| 510 | 20231205 | 102300 | 865142740 | 2065 | 2065 | 2065 | 2060 | 2129 |
| 511 | 20231205 | 102200 | 860753855 | 2060 | 2060 | 2060 | 2060 | 32 |
| 512 | 20231205 | 102100 | 860687935 | 2060 | 2060 | 2060 | 2060 | 699 |
| 513 | 20231205 | 102000 | 859247995 | 2065 | 2065 | 2065 | 2065 | 51 |
| 514 | 20231205 | 101900 | 859142680 | 2060 | 2065 | 2065 | 2060 | 730 |
| 515 | 20231205 | 101800 | 857637410 | 2065 | 2060 | 2065 | 2060 | 3351 |
| 516 | 20231205 | 101700 | 850726720 | 2060 | 2060 | 2060 | 2060 | 486 |
| 517 | 20231205 | 101600 | 849725560 | 2060 | 2065 | 2070 | 2060 | 2051 |
| 518 | 20231205 | 101500 | 845500425 | 2065 | 2065 | 2065 | 2060 | 2182 |
| 519 | 20231205 | 101400 | 840994605 | 2065 | 2065 | 2065 | 2060 | 718 |
| 520 | 20231205 | 101300 | 839512170 | 2070 | 2065 | 2070 | 2065 | 769 |
| 521 | 20231205 | 101200 | 837923875 | 2060 | 2065 | 2065 | 2060 | 906 |
| 522 | 20231205 | 101100 | 836052990 | 2060 | 2065 | 2070 | 2060 | 797 |
| 523 | 20231205 | 101000 | 834407345 | 2065 | 2060 | 2065 | 2060 | 7442 |
| 524 | 20231205 | 100900 | 819063430 | 2065 | 2065 | 2065 | 2060 | 7342 |
| 525 | 20231205 | 100800 | 803937200 | 2065 | 2065 | 2065 | 2060 | 187 |
| 526 | 20231205 | 100700 | 803551945 | 2065 | 2070 | 2070 | 2065 | 14975 |
| 527 | 20231205 | 100600 | 772623570 | 2065 | 2070 | 2070 | 2065 | 3879 |
| 528 | 20231205 | 100500 | 764611540 | 2065 | 2070 | 2070 | 2065 | 1028 |
| 529 | 20231205 | 100400 | 762488220 | 2065 | 2065 | 2070 | 2065 | 4431 |
| 530 | 20231205 | 100300 | 753333200 | 2070 | 2065 | 2070 | 2060 | 20217 |
| 531 | 20231205 | 100200 | 711599905 | 2070 | 2070 | 2070 | 2070 | 29 |
| 532 | 20231205 | 100100 | 711539875 | 2070 | 2070 | 2070 | 2065 | 5885 |
| 533 | 20231205 | 100000 | 699383800 | 2075 | 2070 | 2075 | 2070 | 4050 |
| 534 | 20231205 | 095900 | 691000295 | 2075 | 2075 | 2075 | 2075 | 1890 |
| 535 | 20231205 | 095800 | 687078545 | 2075 | 2070 | 2075 | 2070 | 8711 |
| 536 | 20231205 | 095700 | 669043270 | 2070 | 2070 | 2070 | 2070 | 3011 |
| 537 | 20231205 | 095600 | 662810500 | 2070 | 2075 | 2075 | 2070 | 4331 |
| 538 | 20231205 | 095500 | 653833995 | 2070 | 2075 | 2075 | 2070 | 151 |
| 539 | 20231205 | 095400 | 653520675 | 2075 | 2075 | 2075 | 2075 | 2 |
| 540 | 20231205 | 095300 | 653516525 | 2070 | 2075 | 2075 | 2070 | 2728 |
| 541 | 20231205 | 095200 | 647869560 | 2075 | 2075 | 2075 | 2075 | 42 |
| 542 | 20231205 | 095100 | 647782410 | 2075 | 2070 | 2075 | 2070 | 734 |
| 543 | 20231205 | 095000 | 646259490 | 2075 | 2070 | 2075 | 2070 | 3582 |
| 544 | 20231205 | 094900 | 638842670 | 2070 | 2070 | 2070 | 2070 | 11 |
| 545 | 20231205 | 094800 | 638819900 | 2065 | 2070 | 2070 | 2065 | 2490 |
| 546 | 20231205 | 094700 | 633669645 | 2070 | 2070 | 2070 | 2070 | 166 |
| 547 | 20231205 | 094600 | 633326025 | 2070 | 2070 | 2070 | 2070 | 865 |
| 548 | 20231205 | 094500 | 631535475 | 2070 | 2070 | 2070 | 2070 | 3535 |
| 549 | 20231205 | 094400 | 624218025 | 2070 | 2065 | 2070 | 2065 | 3067 |
| 550 | 20231205 | 094300 | 617869635 | 2065 | 2070 | 2070 | 2065 | 2291 |
| 551 | 20231205 | 094200 | 613133470 | 2075 | 2075 | 2075 | 2075 | 1250 |
| 552 | 20231205 | 094100 | 610539720 | 2075 | 2075 | 2080 | 2070 | 5502 |
| 553 | 20231205 | 094000 | 599132435 | 2080 | 2070 | 2080 | 2065 | 7329 |
| 554 | 20231205 | 093900 | 583945845 | 2070 | 2075 | 2075 | 2070 | 800 |
| 555 | 20231205 | 093800 | 582288345 | 2070 | 2075 | 2075 | 2070 | 2109 |
| 556 | 20231205 | 093700 | 577922710 | 2070 | 2070 | 2075 | 2070 | 1903 |
| 557 | 20231205 | 093600 | 573982760 | 2075 | 2075 | 2075 | 2070 | 1746 |
| 558 | 20231205 | 093500 | 570364480 | 2075 | 2070 | 2075 | 2070 | 2091 |
| 559 | 20231205 | 093400 | 566036060 | 2075 | 2070 | 2075 | 2070 | 397 |
| 560 | 20231205 | 093300 | 565213120 | 2075 | 2075 | 2075 | 2070 | 1671 |
| 561 | 20231205 | 093200 | 561748795 | 2070 | 2070 | 2075 | 2070 | 1655 |
| 562 | 20231205 | 093100 | 558322935 | 2070 | 2065 | 2070 | 2065 | 1640 |
| 563 | 20231205 | 093000 | 554935995 | 2075 | 2065 | 2075 | 2065 | 2446 |
| 564 | 20231205 | 092900 | 549884995 | 2065 | 2070 | 2070 | 2065 | 1600 |
| 565 | 20231205 | 092800 | 546574955 | 2070 | 2080 | 2080 | 2070 | 3561 |
| 566 | 20231205 | 092700 | 539203655 | 2070 | 2075 | 2080 | 2070 | 2413 |
| 567 | 20231205 | 092600 | 534202705 | 2075 | 2075 | 2075 | 2075 | 2008 |
| 568 | 20231205 | 092500 | 530036105 | 2075 | 2075 | 2075 | 2075 | 220 |
| 569 | 20231205 | 092400 | 529579605 | 2075 | 2080 | 2080 | 2070 | 7458 |
| 570 | 20231205 | 092300 | 514122555 | 2080 | 2075 | 2085 | 2070 | 3143 |
| 571 | 20231205 | 092200 | 507594405 | 2070 | 2080 | 2085 | 2070 | 6042 |
| 572 | 20231205 | 092100 | 495070700 | 2085 | 2080 | 2090 | 2080 | 1582 |
| 573 | 20231205 | 092000 | 491776705 | 2080 | 2075 | 2080 | 2070 | 12207 |
| 574 | 20231205 | 091900 | 466445810 | 2075 | 2075 | 2075 | 2070 | 7417 |
| 575 | 20231205 | 091800 | 451088025 | 2070 | 2075 | 2075 | 2070 | 1386 |
| 576 | 20231205 | 091700 | 448212780 | 2070 | 2070 | 2070 | 2070 | 5801 |
| 577 | 20231205 | 091600 | 436204710 | 2070 | 2075 | 2075 | 2065 | 3998 |
| 578 | 20231205 | 091500 | 427936120 | 2075 | 2065 | 2075 | 2065 | 8457 |
| 579 | 20231205 | 091400 | 410467905 | 2065 | 2060 | 2065 | 2060 | 6783 |
| 580 | 20231205 | 091300 | 396465090 | 2065 | 2065 | 2070 | 2060 | 7782 |
| 581 | 20231205 | 091200 | 380417575 | 2065 | 2060 | 2065 | 2055 | 17833 |
| 582 | 20231205 | 091100 | 343686080 | 2060 | 2065 | 2070 | 2055 | 17168 |
| 583 | 20231205 | 091000 | 308305215 | 2065 | 2060 | 2070 | 2060 | 21369 |
| 584 | 20231205 | 090900 | 264285000 | 2070 | 2070 | 2070 | 2060 | 16768 |
| 585 | 20231205 | 090800 | 229688630 | 2070 | 2070 | 2070 | 2060 | 9848 |
| 586 | 20231205 | 090700 | 209341365 | 2070 | 2075 | 2075 | 2065 | 1899 |
| 587 | 20231205 | 090600 | 205415395 | 2070 | 2070 | 2080 | 2065 | 2408 |
| 588 | 20231205 | 090500 | 200431275 | 2080 | 2070 | 2080 | 2065 | 5550 |
| 589 | 20231205 | 090400 | 188938790 | 2075 | 2070 | 2090 | 2070 | 12441 |
| 590 | 20231205 | 090300 | 163161170 | 2070 | 2070 | 2095 | 2065 | 15090 |
| 591 | 20231205 | 090200 | 131748755 | 2070 | 2065 | 2070 | 2065 | 3478 |
| 592 | 20231205 | 090100 | 124550730 | 2065 | 2085 | 2085 | 2060 | 27402 |
| 593 | 20231205 | 090000 | 67875195 | 2095 | 2090 | 2095 | 2075 | 32047 |