29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 27653 |
| 3 | 20231228 | 185000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20231228 | 184900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20231228 | 184800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20231228 | 184700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20231228 | 184600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20231228 | 184500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20231228 | 184400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20231228 | 184300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20231228 | 184200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20231228 | 184100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20231228 | 184000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20231228 | 183900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20231228 | 183800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20231228 | 183700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20231228 | 183600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20231228 | 183500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20231228 | 183400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20231228 | 183300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20231228 | 183200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20231228 | 183100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20231228 | 183000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20231228 | 182900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20231228 | 182800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20231228 | 182700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20231228 | 182600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20231228 | 182500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20231228 | 182400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20231228 | 182300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20231228 | 182200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20231228 | 182100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 27653 |
| 33 | 20231228 | 182000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20231228 | 181900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20231228 | 181800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20231228 | 181700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20231228 | 181600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20231228 | 181500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20231228 | 181400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20231228 | 181300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20231228 | 181200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20231228 | 181100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20231228 | 181000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20231228 | 180900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20231228 | 180800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20231228 | 180700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20231228 | 180600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20231228 | 180500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20231228 | 180400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20231228 | 180300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20231228 | 180200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20231228 | 180100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20231228 | 180000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20231228 | 175900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20231228 | 175800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20231228 | 175700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20231228 | 175600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20231228 | 175500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20231228 | 175400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20231228 | 175300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20231228 | 175200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20231228 | 175100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 27653 |
| 63 | 20231228 | 175000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20231228 | 174900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20231228 | 174800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20231228 | 174700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20231228 | 174600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20231228 | 174500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20231228 | 174400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20231228 | 174300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20231228 | 174200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20231228 | 174100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20231228 | 174000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20231228 | 173900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20231228 | 173800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20231228 | 173700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20231228 | 173600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20231228 | 173500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20231228 | 173400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20231228 | 173300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20231228 | 173200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20231228 | 173100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20231228 | 173000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20231228 | 172900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20231228 | 172800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20231228 | 172700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20231228 | 172600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20231228 | 172500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20231228 | 172400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20231228 | 172300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20231228 | 172200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20231228 | 172100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 27653 |
| 93 | 20231228 | 172000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20231228 | 171900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20231228 | 171800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20231228 | 171700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20231228 | 171600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20231228 | 171500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20231228 | 171400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20231228 | 171300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20231228 | 171200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20231228 | 171100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20231228 | 171000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20231228 | 170900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20231228 | 170800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20231228 | 170700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20231228 | 170600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20231228 | 170500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20231228 | 170400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20231228 | 170300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20231228 | 170200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20231228 | 170100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20231228 | 170000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20231228 | 165900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20231228 | 165800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20231228 | 165700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20231228 | 165600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20231228 | 165500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20231228 | 165400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20231228 | 165300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20231228 | 165200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20231228 | 165100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 27653 |
| 123 | 20231228 | 165000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20231228 | 164900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20231228 | 164800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20231228 | 164700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20231228 | 164600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20231228 | 164500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20231228 | 164400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20231228 | 164300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20231228 | 164200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20231228 | 164100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20231228 | 164000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20231228 | 163900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20231228 | 163800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20231228 | 163700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20231228 | 163600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20231228 | 163500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20231228 | 163400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20231228 | 163300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20231228 | 163200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20231228 | 163100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20231228 | 163000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20231228 | 162900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20231228 | 162800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20231228 | 162700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20231228 | 162600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20231228 | 162500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20231228 | 162400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20231228 | 162300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20231228 | 162200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20231228 | 162100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 27653 |
| 153 | 20231228 | 162000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20231228 | 161900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20231228 | 161800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20231228 | 161700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20231228 | 161600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20231228 | 161500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20231228 | 161400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20231228 | 161300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20231228 | 161200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20231228 | 161100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20231228 | 161000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20231228 | 160900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20231228 | 160800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20231228 | 160700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20231228 | 160600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20231228 | 160500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20231228 | 160400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20231228 | 160300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20231228 | 160200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20231228 | 160100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20231228 | 160000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20231228 | 155900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20231228 | 155800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20231228 | 155700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20231228 | 155600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20231228 | 155500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20231228 | 155400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20231228 | 155300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20231228 | 155200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20231228 | 155100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 27653 |
| 183 | 20231228 | 155000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20231228 | 154900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20231228 | 154800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20231228 | 154700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20231228 | 154600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20231228 | 154500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20231228 | 154400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20231228 | 154300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20231228 | 154200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20231228 | 154100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20231228 | 154000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20231228 | 153900 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20231228 | 153800 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20231228 | 153700 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20231228 | 153600 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20231228 | 153500 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20231228 | 153400 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20231228 | 153300 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20231228 | 153200 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20231228 | 153100 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20231228 | 153000 | 2323734270 | 2180 | 2180 | 2180 | 2180 | 27653 |
| 204 | 20231228 | 152900 | 2263450730 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20231228 | 152800 | 2263450730 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20231228 | 152700 | 2263450730 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20231228 | 152600 | 2263450730 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20231228 | 152500 | 2263450730 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20231228 | 152400 | 2263450730 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20231228 | 152300 | 2263450730 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20231228 | 152200 | 2263450730 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20231228 | 152100 | 2263450730 | 2175 | 2175 | 2175 | 2175 | 0 |
| 213 | 20231228 | 152000 | 2263450730 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20231228 | 151900 | 2263450730 | 2175 | 2180 | 2180 | 2175 | 30174 |
| 215 | 20231228 | 151800 | 2197693435 | 2175 | 2175 | 2180 | 2170 | 5681 |
| 216 | 20231228 | 151700 | 2185337565 | 2175 | 2175 | 2180 | 2175 | 3488 |
| 217 | 20231228 | 151600 | 2177733965 | 2175 | 2175 | 2180 | 2175 | 243 |
| 218 | 20231228 | 151500 | 2177205035 | 2175 | 2180 | 2180 | 2175 | 7260 |
| 219 | 20231228 | 151400 | 2161414040 | 2175 | 2185 | 2185 | 2175 | 933 |
| 220 | 20231228 | 151300 | 2159383725 | 2175 | 2180 | 2185 | 2175 | 11295 |
| 221 | 20231228 | 151200 | 2134796190 | 2180 | 2180 | 2185 | 2175 | 7748 |
| 222 | 20231228 | 151100 | 2117911385 | 2180 | 2185 | 2185 | 2180 | 12054 |
| 223 | 20231228 | 151000 | 2091573895 | 2185 | 2185 | 2185 | 2180 | 4216 |
| 224 | 20231228 | 150900 | 2082363275 | 2185 | 2180 | 2185 | 2180 | 23545 |
| 225 | 20231228 | 150800 | 2031034740 | 2180 | 2175 | 2180 | 2175 | 2882 |
| 226 | 20231228 | 150700 | 2024765545 | 2175 | 2175 | 2180 | 2175 | 839 |
| 227 | 20231228 | 150600 | 2022940675 | 2180 | 2175 | 2180 | 2175 | 3026 |
| 228 | 20231228 | 150500 | 2016358635 | 2175 | 2175 | 2180 | 2175 | 921 |
| 229 | 20231228 | 150400 | 2014354980 | 2180 | 2180 | 2180 | 2180 | 2807 |
| 230 | 20231228 | 150300 | 2008235720 | 2180 | 2180 | 2180 | 2180 | 834 |
| 231 | 20231228 | 150200 | 2006417600 | 2180 | 2180 | 2185 | 2175 | 19447 |
| 232 | 20231228 | 150100 | 1964081545 | 2180 | 2180 | 2185 | 2180 | 2737 |
| 233 | 20231228 | 150000 | 1958114320 | 2185 | 2185 | 2185 | 2180 | 560 |
| 234 | 20231228 | 145900 | 1956891880 | 2180 | 2180 | 2185 | 2180 | 340 |
| 235 | 20231228 | 145800 | 1956150125 | 2185 | 2185 | 2185 | 2185 | 69 |
| 236 | 20231228 | 145700 | 1955999360 | 2185 | 2180 | 2185 | 2180 | 2901 |
| 237 | 20231228 | 145600 | 1949672260 | 2185 | 2185 | 2185 | 2185 | 84 |
| 238 | 20231228 | 145500 | 1949488720 | 2185 | 2180 | 2185 | 2180 | 615 |
| 239 | 20231228 | 145400 | 1948147935 | 2180 | 2185 | 2185 | 2180 | 2153 |
| 240 | 20231228 | 145300 | 1943446635 | 2185 | 2185 | 2185 | 2185 | 25 |
| 241 | 20231228 | 145200 | 1943392010 | 2185 | 2180 | 2185 | 2175 | 2396 |
| 242 | 20231228 | 145100 | 1938170310 | 2180 | 2180 | 2185 | 2180 | 422 |
| 243 | 20231228 | 145000 | 1937250310 | 2180 | 2180 | 2185 | 2180 | 1692 |
| 244 | 20231228 | 144900 | 1933561045 | 2185 | 2185 | 2185 | 2180 | 6010 |
| 245 | 20231228 | 144800 | 1920457265 | 2180 | 2185 | 2185 | 2180 | 3069 |
| 246 | 20231228 | 144700 | 1913766555 | 2185 | 2185 | 2185 | 2180 | 1325 |
| 247 | 20231228 | 144600 | 1910877445 | 2185 | 2185 | 2185 | 2180 | 1592 |
| 248 | 20231228 | 144500 | 1907405420 | 2185 | 2185 | 2185 | 2180 | 553 |
| 249 | 20231228 | 144400 | 1906199455 | 2185 | 2185 | 2185 | 2180 | 235 |
| 250 | 20231228 | 144300 | 1905687105 | 2185 | 2185 | 2185 | 2180 | 1504 |
| 251 | 20231228 | 144200 | 1902400895 | 2180 | 2180 | 2185 | 2180 | 1695 |
| 252 | 20231228 | 144100 | 1898705390 | 2185 | 2185 | 2185 | 2180 | 943 |
| 253 | 20231228 | 144000 | 1896648090 | 2180 | 2180 | 2180 | 2180 | 15995 |
| 254 | 20231228 | 143900 | 1861778990 | 2180 | 2180 | 2180 | 2175 | 3559 |
| 255 | 20231228 | 143800 | 1854037885 | 2180 | 2180 | 2180 | 2175 | 2748 |
| 256 | 20231228 | 143700 | 1848060550 | 2180 | 2180 | 2180 | 2180 | 219 |
| 257 | 20231228 | 143600 | 1847583130 | 2180 | 2175 | 2180 | 2175 | 1793 |
| 258 | 20231228 | 143500 | 1843682315 | 2175 | 2175 | 2180 | 2175 | 1382 |
| 259 | 20231228 | 143400 | 1840676025 | 2180 | 2180 | 2180 | 2175 | 2530 |
| 260 | 20231228 | 143300 | 1835173125 | 2175 | 2180 | 2180 | 2175 | 154 |
| 261 | 20231228 | 143200 | 1834837415 | 2180 | 2175 | 2180 | 2175 | 724 |
| 262 | 20231228 | 143100 | 1833262345 | 2180 | 2180 | 2180 | 2175 | 1400 |
| 263 | 20231228 | 143000 | 1830211245 | 2180 | 2180 | 2180 | 2180 | 1436 |
| 264 | 20231228 | 142900 | 1827080765 | 2175 | 2175 | 2175 | 2175 | 1252 |
| 265 | 20231228 | 142800 | 1824357665 | 2175 | 2175 | 2175 | 2175 | 910 |
| 266 | 20231228 | 142700 | 1822378415 | 2175 | 2175 | 2180 | 2175 | 1708 |
| 267 | 20231228 | 142600 | 1818663360 | 2175 | 2175 | 2180 | 2170 | 8709 |
| 268 | 20231228 | 142500 | 1799751200 | 2180 | 2175 | 2180 | 2175 | 1129 |
| 269 | 20231228 | 142400 | 1797295590 | 2175 | 2170 | 2180 | 2170 | 1197 |
| 270 | 20231228 | 142300 | 1794697075 | 2175 | 2180 | 2180 | 2170 | 1620 |
| 271 | 20231228 | 142200 | 1791166735 | 2180 | 2175 | 2180 | 2175 | 1355 |
| 272 | 20231228 | 142100 | 1788219360 | 2175 | 2175 | 2180 | 2175 | 419 |
| 273 | 20231228 | 142000 | 1787307660 | 2175 | 2175 | 2180 | 2175 | 424 |
| 274 | 20231228 | 141900 | 1786384340 | 2175 | 2175 | 2180 | 2175 | 446 |
| 275 | 20231228 | 141800 | 1785413235 | 2175 | 2175 | 2180 | 2175 | 605 |
| 276 | 20231228 | 141700 | 1784097315 | 2175 | 2175 | 2175 | 2175 | 4613 |
| 277 | 20231228 | 141600 | 1774064040 | 2175 | 2175 | 2175 | 2175 | 120 |
| 278 | 20231228 | 141500 | 1773803040 | 2170 | 2175 | 2175 | 2170 | 603 |
| 279 | 20231228 | 141400 | 1772494450 | 2175 | 2175 | 2175 | 2175 | 83 |
| 280 | 20231228 | 141300 | 1772313925 | 2175 | 2175 | 2175 | 2175 | 175 |
| 281 | 20231228 | 141200 | 1771933300 | 2175 | 2175 | 2175 | 2175 | 209 |
| 282 | 20231228 | 141100 | 1771478725 | 2175 | 2175 | 2175 | 2175 | 482 |
| 283 | 20231228 | 141000 | 1770430375 | 2170 | 2175 | 2175 | 2170 | 14059 |
| 284 | 20231228 | 140900 | 1739854805 | 2175 | 2170 | 2175 | 2170 | 6394 |
| 285 | 20231228 | 140800 | 1725978715 | 2170 | 2170 | 2175 | 2170 | 10712 |
| 286 | 20231228 | 140700 | 1702733045 | 2175 | 2175 | 2175 | 2170 | 1389 |
| 287 | 20231228 | 140600 | 1699718330 | 2175 | 2175 | 2175 | 2170 | 112 |
| 288 | 20231228 | 140500 | 1699474735 | 2175 | 2175 | 2175 | 2170 | 105 |
| 289 | 20231228 | 140400 | 1699246365 | 2175 | 2170 | 2175 | 2170 | 842 |
| 290 | 20231228 | 140300 | 1697417515 | 2175 | 2170 | 2175 | 2170 | 276 |
| 291 | 20231228 | 140200 | 1696817320 | 2170 | 2170 | 2175 | 2170 | 1786 |
| 292 | 20231228 | 140100 | 1692940965 | 2170 | 2175 | 2175 | 2170 | 1334 |
| 293 | 20231228 | 140000 | 1690046065 | 2175 | 2175 | 2175 | 2170 | 245 |
| 294 | 20231228 | 135900 | 1689513840 | 2175 | 2175 | 2175 | 2175 | 17 |
| 295 | 20231228 | 135800 | 1689476865 | 2175 | 2175 | 2175 | 2170 | 1405 |
| 296 | 20231228 | 135700 | 1686426990 | 2175 | 2175 | 2175 | 2170 | 724 |
| 297 | 20231228 | 135600 | 1684855195 | 2170 | 2175 | 2175 | 2170 | 1108 |
| 298 | 20231228 | 135500 | 1682450295 | 2175 | 2170 | 2175 | 2170 | 318 |
| 299 | 20231228 | 135400 | 1681759745 | 2170 | 2175 | 2175 | 2165 | 656 |
| 300 | 20231228 | 135300 | 1680336250 | 2175 | 2175 | 2175 | 2165 | 307 |
| 301 | 20231228 | 135200 | 1679670210 | 2175 | 2175 | 2175 | 2175 | 216 |
| 302 | 20231228 | 135100 | 1679200410 | 2175 | 2175 | 2175 | 2175 | 110 |
| 303 | 20231228 | 135000 | 1678961160 | 2175 | 2175 | 2175 | 2170 | 3388 |
| 304 | 20231228 | 134900 | 1671608760 | 2175 | 2175 | 2175 | 2175 | 18 |
| 305 | 20231228 | 134800 | 1671569610 | 2175 | 2175 | 2175 | 2165 | 5181 |
| 306 | 20231228 | 134700 | 1660342195 | 2175 | 2170 | 2175 | 2170 | 3779 |
| 307 | 20231228 | 134600 | 1652141690 | 2175 | 2170 | 2175 | 2170 | 1282 |
| 308 | 20231228 | 134500 | 1649359260 | 2175 | 2180 | 2180 | 2175 | 4378 |
| 309 | 20231228 | 134400 | 1639836600 | 2175 | 2180 | 2180 | 2175 | 912 |
| 310 | 20231228 | 134300 | 1637850725 | 2180 | 2180 | 2180 | 2175 | 698 |
| 311 | 20231228 | 134200 | 1636329095 | 2180 | 2180 | 2180 | 2175 | 10930 |
| 312 | 20231228 | 134100 | 1612510445 | 2180 | 2180 | 2180 | 2180 | 151 |
| 313 | 20231228 | 134000 | 1612181265 | 2180 | 2180 | 2180 | 2175 | 1274 |
| 314 | 20231228 | 133900 | 1609410195 | 2180 | 2180 | 2180 | 2175 | 2275 |
| 315 | 20231228 | 133800 | 1604461635 | 2180 | 2180 | 2180 | 2175 | 343 |
| 316 | 20231228 | 133700 | 1603715050 | 2180 | 2175 | 2180 | 2175 | 1289 |
| 317 | 20231228 | 133600 | 1600911415 | 2180 | 2180 | 2180 | 2175 | 2606 |
| 318 | 20231228 | 133500 | 1595236510 | 2185 | 2180 | 2185 | 2180 | 610 |
| 319 | 20231228 | 133400 | 1593906635 | 2175 | 2185 | 2185 | 2175 | 7614 |
| 320 | 20231228 | 133300 | 1577295970 | 2185 | 2180 | 2185 | 2180 | 15241 |
| 321 | 20231228 | 133200 | 1544053190 | 2180 | 2175 | 2180 | 2175 | 7091 |
| 322 | 20231228 | 133100 | 1528600085 | 2180 | 2180 | 2180 | 2175 | 772 |
| 323 | 20231228 | 133000 | 1526917270 | 2180 | 2180 | 2180 | 2175 | 6320 |
| 324 | 20231228 | 132900 | 1513139925 | 2180 | 2180 | 2180 | 2170 | 22060 |
| 325 | 20231228 | 132800 | 1465115390 | 2175 | 2175 | 2175 | 2170 | 14084 |
| 326 | 20231228 | 132700 | 1434482695 | 2175 | 2175 | 2175 | 2170 | 3640 |
| 327 | 20231228 | 132600 | 1426565985 | 2175 | 2170 | 2175 | 2170 | 6484 |
| 328 | 20231228 | 132500 | 1412470285 | 2175 | 2170 | 2175 | 2165 | 26772 |
| 329 | 20231228 | 132400 | 1354375065 | 2170 | 2170 | 2170 | 2170 | 1146 |
| 330 | 20231228 | 132300 | 1351888245 | 2170 | 2165 | 2170 | 2165 | 347 |
| 331 | 20231228 | 132200 | 1351135505 | 2170 | 2165 | 2170 | 2165 | 107 |
| 332 | 20231228 | 132100 | 1350903465 | 2165 | 2170 | 2170 | 2165 | 135 |
| 333 | 20231228 | 132000 | 1350611065 | 2170 | 2165 | 2170 | 2165 | 299 |
| 334 | 20231228 | 131900 | 1349962790 | 2165 | 2170 | 2170 | 2165 | 6695 |
| 335 | 20231228 | 131800 | 1335467660 | 2170 | 2170 | 2170 | 2170 | 7322 |
| 336 | 20231228 | 131700 | 1319578920 | 2165 | 2165 | 2170 | 2165 | 981 |
| 337 | 20231228 | 131600 | 1317454075 | 2170 | 2170 | 2170 | 2170 | 24 |
| 338 | 20231228 | 131500 | 1317401995 | 2165 | 2170 | 2170 | 2160 | 2692 |
| 339 | 20231228 | 131400 | 1311573555 | 2170 | 2165 | 2170 | 2165 | 16342 |
| 340 | 20231228 | 131300 | 1276193035 | 2165 | 2165 | 2165 | 2160 | 932 |
| 341 | 20231228 | 131200 | 1274179360 | 2165 | 2165 | 2165 | 2165 | 96 |
| 342 | 20231228 | 131100 | 1273971520 | 2160 | 2165 | 2165 | 2160 | 12 |
| 343 | 20231228 | 131000 | 1273945550 | 2160 | 2165 | 2165 | 2160 | 120 |
| 344 | 20231228 | 130900 | 1273685755 | 2165 | 2160 | 2165 | 2160 | 66 |
| 345 | 20231228 | 130800 | 1273543115 | 2165 | 2165 | 2165 | 2155 | 371 |
| 346 | 20231228 | 130700 | 1272742720 | 2155 | 2165 | 2165 | 2155 | 2972 |
| 347 | 20231228 | 130600 | 1266311165 | 2165 | 2165 | 2165 | 2165 | 524 |
| 348 | 20231228 | 130500 | 1265176705 | 2160 | 2160 | 2160 | 2160 | 262 |
| 349 | 20231228 | 130400 | 1264610785 | 2160 | 2160 | 2160 | 2160 | 23 |
| 350 | 20231228 | 130300 | 1264561105 | 2155 | 2160 | 2160 | 2155 | 1524 |
| 351 | 20231228 | 130200 | 1261271425 | 2160 | 2160 | 2160 | 2160 | 125 |
| 352 | 20231228 | 130100 | 1261001425 | 2160 | 2160 | 2160 | 2160 | 387 |
| 353 | 20231228 | 130000 | 1260165505 | 2155 | 2160 | 2160 | 2155 | 5287 |
| 354 | 20231228 | 125900 | 1248749585 | 2160 | 2155 | 2160 | 2155 | 380 |
| 355 | 20231228 | 125800 | 1247930535 | 2155 | 2155 | 2155 | 2155 | 0 |
| 356 | 20231228 | 125700 | 1247930535 | 2155 | 2155 | 2155 | 2155 | 200 |
| 357 | 20231228 | 125600 | 1247499535 | 2155 | 2155 | 2155 | 2155 | 1084 |
| 358 | 20231228 | 125500 | 1245163515 | 2160 | 2160 | 2160 | 2160 | 0 |
| 359 | 20231228 | 125400 | 1245163515 | 2160 | 2160 | 2160 | 2160 | 1 |
| 360 | 20231228 | 125300 | 1245161355 | 2160 | 2155 | 2160 | 2155 | 1551 |
| 361 | 20231228 | 125200 | 1241811200 | 2155 | 2155 | 2155 | 2155 | 300 |
| 362 | 20231228 | 125100 | 1241164700 | 2160 | 2155 | 2160 | 2155 | 2442 |
| 363 | 20231228 | 125000 | 1235899180 | 2155 | 2155 | 2155 | 2155 | 1124 |
| 364 | 20231228 | 124900 | 1233476960 | 2160 | 2160 | 2160 | 2160 | 100 |
| 365 | 20231228 | 124800 | 1233260960 | 2160 | 2155 | 2160 | 2155 | 150 |
| 366 | 20231228 | 124700 | 1232937585 | 2155 | 2155 | 2155 | 2155 | 1268 |
| 367 | 20231228 | 124600 | 1230205045 | 2160 | 2155 | 2160 | 2150 | 14904 |
| 368 | 20231228 | 124500 | 1198083920 | 2155 | 2155 | 2155 | 2155 | 1 |
| 369 | 20231228 | 124400 | 1198081765 | 2150 | 2155 | 2155 | 2150 | 2249 |
| 370 | 20231228 | 124300 | 1193237305 | 2155 | 2155 | 2155 | 2155 | 22846 |
| 371 | 20231228 | 124200 | 1144004175 | 2160 | 2160 | 2160 | 2160 | 5718 |
| 372 | 20231228 | 124100 | 1131653295 | 2160 | 2160 | 2160 | 2160 | 1749 |
| 373 | 20231228 | 124000 | 1127875455 | 2160 | 2160 | 2160 | 2160 | 400 |
| 374 | 20231228 | 123900 | 1127011455 | 2165 | 2165 | 2165 | 2165 | 0 |
| 375 | 20231228 | 123800 | 1127011455 | 2165 | 2165 | 2165 | 2165 | 0 |
| 376 | 20231228 | 123700 | 1127011455 | 2165 | 2165 | 2165 | 2165 | 0 |
| 377 | 20231228 | 123600 | 1127011455 | 2165 | 2165 | 2165 | 2165 | 18 |
| 378 | 20231228 | 123500 | 1126972485 | 2165 | 2165 | 2165 | 2165 | 10 |
| 379 | 20231228 | 123400 | 1126950835 | 2165 | 2165 | 2165 | 2165 | 389 |
| 380 | 20231228 | 123300 | 1126108650 | 2165 | 2165 | 2165 | 2165 | 165 |
| 381 | 20231228 | 123200 | 1125751425 | 2165 | 2165 | 2170 | 2165 | 841 |
| 382 | 20231228 | 123100 | 1123930655 | 2165 | 2160 | 2165 | 2160 | 5426 |
| 383 | 20231228 | 123000 | 1112183410 | 2160 | 2160 | 2165 | 2160 | 667 |
| 384 | 20231228 | 122900 | 1110742670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 385 | 20231228 | 122800 | 1110742670 | 2160 | 2160 | 2160 | 2160 | 0 |
| 386 | 20231228 | 122700 | 1110742670 | 2160 | 2160 | 2160 | 2160 | 12 |
| 387 | 20231228 | 122600 | 1110716750 | 2160 | 2160 | 2160 | 2160 | 0 |
| 388 | 20231228 | 122500 | 1110716750 | 2160 | 2160 | 2160 | 2160 | 0 |
| 389 | 20231228 | 122400 | 1110716750 | 2160 | 2165 | 2165 | 2160 | 1216 |
| 390 | 20231228 | 122300 | 1108085190 | 2160 | 2160 | 2160 | 2160 | 2000 |
| 391 | 20231228 | 122200 | 1103765190 | 2160 | 2160 | 2160 | 2160 | 2000 |
| 392 | 20231228 | 122100 | 1099445190 | 2165 | 2165 | 2165 | 2165 | 12 |
| 393 | 20231228 | 122000 | 1099419210 | 2160 | 2160 | 2160 | 2160 | 500 |
| 394 | 20231228 | 121900 | 1098339210 | 2160 | 2160 | 2160 | 2160 | 0 |
| 395 | 20231228 | 121800 | 1098339210 | 2160 | 2165 | 2165 | 2160 | 497 |
| 396 | 20231228 | 121700 | 1097264515 | 2160 | 2160 | 2160 | 2160 | 3207 |
| 397 | 20231228 | 121600 | 1090337395 | 2160 | 2160 | 2160 | 2160 | 201 |
| 398 | 20231228 | 121500 | 1089903235 | 2160 | 2160 | 2160 | 2160 | 0 |
| 399 | 20231228 | 121400 | 1089903235 | 2160 | 2165 | 2165 | 2160 | 1500 |
| 400 | 20231228 | 121300 | 1086660735 | 2165 | 2165 | 2165 | 2165 | 44 |
| 401 | 20231228 | 121200 | 1086565475 | 2160 | 2160 | 2160 | 2160 | 100 |
| 402 | 20231228 | 121100 | 1086349475 | 2160 | 2160 | 2160 | 2160 | 796 |
| 403 | 20231228 | 121000 | 1084630115 | 2160 | 2160 | 2160 | 2160 | 1854 |
| 404 | 20231228 | 120900 | 1080625475 | 2160 | 2170 | 2170 | 2160 | 160 |
| 405 | 20231228 | 120800 | 1080278875 | 2165 | 2160 | 2165 | 2160 | 656 |
| 406 | 20231228 | 120700 | 1078859135 | 2165 | 2160 | 2165 | 2160 | 4454 |
| 407 | 20231228 | 120600 | 1069217610 | 2160 | 2165 | 2165 | 2160 | 1424 |
| 408 | 20231228 | 120500 | 1066137650 | 2165 | 2165 | 2165 | 2165 | 606 |
| 409 | 20231228 | 120400 | 1064825660 | 2165 | 2165 | 2165 | 2165 | 3201 |
| 410 | 20231228 | 120300 | 1057895495 | 2165 | 2165 | 2165 | 2165 | 5141 |
| 411 | 20231228 | 120200 | 1046765230 | 2165 | 2160 | 2165 | 2155 | 10334 |
| 412 | 20231228 | 120100 | 1024433285 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 413 | 20231228 | 120000 | 1022273285 | 2160 | 2160 | 2160 | 2160 | 0 |
| 414 | 20231228 | 115900 | 1022273285 | 2160 | 2160 | 2160 | 2160 | 0 |
| 415 | 20231228 | 115800 | 1022273285 | 2160 | 2160 | 2160 | 2160 | 4 |
| 416 | 20231228 | 115700 | 1022264645 | 2165 | 2165 | 2165 | 2165 | 113 |
| 417 | 20231228 | 115600 | 1022020000 | 2165 | 2160 | 2165 | 2160 | 4094 |
| 418 | 20231228 | 115500 | 1013176945 | 2160 | 2160 | 2160 | 2160 | 1589 |
| 419 | 20231228 | 115400 | 1009744705 | 2160 | 2160 | 2165 | 2160 | 1017 |
| 420 | 20231228 | 115300 | 1007547980 | 2160 | 2160 | 2160 | 2160 | 2226 |
| 421 | 20231228 | 115200 | 1002739820 | 2160 | 2160 | 2160 | 2160 | 426 |
| 422 | 20231228 | 115100 | 1001819660 | 2160 | 2160 | 2160 | 2160 | 100 |
| 423 | 20231228 | 115000 | 1001603660 | 2160 | 2165 | 2165 | 2160 | 82 |
| 424 | 20231228 | 114900 | 1001426290 | 2165 | 2165 | 2165 | 2165 | 100 |
| 425 | 20231228 | 114800 | 1001209790 | 2165 | 2160 | 2165 | 2160 | 2850 |
| 426 | 20231228 | 114700 | 995043790 | 2160 | 2160 | 2160 | 2160 | 0 |
| 427 | 20231228 | 114600 | 995043790 | 2160 | 2160 | 2160 | 2160 | 4040 |
| 428 | 20231228 | 114500 | 986317390 | 2160 | 2160 | 2160 | 2160 | 6 |
| 429 | 20231228 | 114400 | 986304430 | 2155 | 2155 | 2155 | 2155 | 7 |
| 430 | 20231228 | 114300 | 986289345 | 2155 | 2155 | 2155 | 2155 | 5100 |
| 431 | 20231228 | 114200 | 975298845 | 2155 | 2160 | 2160 | 2155 | 672 |
| 432 | 20231228 | 114100 | 973849825 | 2160 | 2160 | 2160 | 2160 | 0 |
| 433 | 20231228 | 114000 | 973849825 | 2160 | 2160 | 2160 | 2160 | 5 |
| 434 | 20231228 | 113900 | 973839025 | 2160 | 2155 | 2160 | 2155 | 1707 |
| 435 | 20231228 | 113800 | 970159430 | 2155 | 2155 | 2155 | 2155 | 0 |
| 436 | 20231228 | 113700 | 970159430 | 2155 | 2155 | 2155 | 2155 | 0 |
| 437 | 20231228 | 113600 | 970159430 | 2155 | 2155 | 2160 | 2155 | 942 |
| 438 | 20231228 | 113500 | 968129360 | 2155 | 2155 | 2155 | 2155 | 400 |
| 439 | 20231228 | 113400 | 967267360 | 2155 | 2155 | 2155 | 2155 | 100 |
| 440 | 20231228 | 113300 | 967051860 | 2155 | 2155 | 2155 | 2155 | 2 |
| 441 | 20231228 | 113200 | 967047550 | 2155 | 2155 | 2155 | 2155 | 1 |
| 442 | 20231228 | 113100 | 967045395 | 2155 | 2155 | 2155 | 2155 | 440 |
| 443 | 20231228 | 113000 | 966097195 | 2155 | 2160 | 2160 | 2155 | 6041 |
| 444 | 20231228 | 112900 | 953066155 | 2160 | 2160 | 2160 | 2160 | 28 |
| 445 | 20231228 | 112800 | 953005675 | 2160 | 2160 | 2160 | 2160 | 108 |
| 446 | 20231228 | 112700 | 952772395 | 2165 | 2165 | 2165 | 2165 | 3 |
| 447 | 20231228 | 112600 | 952765900 | 2155 | 2155 | 2155 | 2155 | 10 |
| 448 | 20231228 | 112500 | 952744350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 449 | 20231228 | 112400 | 952744350 | 2155 | 2160 | 2160 | 2155 | 11000 |
| 450 | 20231228 | 112300 | 929022160 | 2165 | 2165 | 2165 | 2165 | 0 |
| 451 | 20231228 | 112200 | 929022160 | 2165 | 2170 | 2170 | 2165 | 81 |
| 452 | 20231228 | 112100 | 928846545 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 453 | 20231228 | 112000 | 926681545 | 2165 | 2165 | 2165 | 2165 | 550 |
| 454 | 20231228 | 111900 | 925490795 | 2165 | 2165 | 2170 | 2165 | 2226 |
| 455 | 20231228 | 111800 | 920671255 | 2165 | 2170 | 2170 | 2165 | 3080 |
| 456 | 20231228 | 111700 | 913998805 | 2170 | 2170 | 2170 | 2170 | 562 |
| 457 | 20231228 | 111600 | 912779265 | 2170 | 2170 | 2170 | 2170 | 17 |
| 458 | 20231228 | 111500 | 912742375 | 2170 | 2170 | 2170 | 2165 | 1348 |
| 459 | 20231228 | 111400 | 909819740 | 2170 | 2170 | 2170 | 2170 | 1 |
| 460 | 20231228 | 111300 | 909817570 | 2170 | 2165 | 2170 | 2165 | 1261 |
| 461 | 20231228 | 111200 | 907086305 | 2165 | 2170 | 2170 | 2165 | 6281 |
| 462 | 20231228 | 111100 | 893486455 | 2170 | 2165 | 2170 | 2165 | 8774 |
| 463 | 20231228 | 111000 | 874475535 | 2165 | 2160 | 2165 | 2160 | 3240 |
| 464 | 20231228 | 110900 | 867461060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 465 | 20231228 | 110800 | 867461060 | 2155 | 2165 | 2165 | 2155 | 2069 |
| 466 | 20231228 | 110700 | 863000640 | 2165 | 2165 | 2165 | 2165 | 662 |
| 467 | 20231228 | 110600 | 861567410 | 2170 | 2170 | 2170 | 2170 | 331 |
| 468 | 20231228 | 110500 | 860849140 | 2170 | 2165 | 2170 | 2165 | 5350 |
| 469 | 20231228 | 110400 | 849265390 | 2165 | 2160 | 2165 | 2160 | 1244 |
| 470 | 20231228 | 110300 | 846578340 | 2160 | 2165 | 2165 | 2160 | 300 |
| 471 | 20231228 | 110200 | 845929590 | 2165 | 2165 | 2165 | 2165 | 200 |
| 472 | 20231228 | 110100 | 845496590 | 2160 | 2160 | 2160 | 2160 | 2485 |
| 473 | 20231228 | 110000 | 840128990 | 2155 | 2160 | 2160 | 2155 | 466 |
| 474 | 20231228 | 105900 | 839124755 | 2160 | 2160 | 2160 | 2160 | 250 |
| 475 | 20231228 | 105800 | 838584755 | 2160 | 2160 | 2160 | 2160 | 203 |
| 476 | 20231228 | 105700 | 838146275 | 2160 | 2160 | 2160 | 2160 | 70 |
| 477 | 20231228 | 105600 | 837995075 | 2160 | 2160 | 2160 | 2160 | 629 |
| 478 | 20231228 | 105500 | 836636435 | 2160 | 2155 | 2160 | 2155 | 621 |
| 479 | 20231228 | 105400 | 835297180 | 2155 | 2155 | 2155 | 2155 | 469 |
| 480 | 20231228 | 105300 | 834286485 | 2155 | 2155 | 2155 | 2155 | 5419 |
| 481 | 20231228 | 105200 | 822608540 | 2160 | 2160 | 2160 | 2155 | 4415 |
| 482 | 20231228 | 105100 | 813074230 | 2160 | 2160 | 2160 | 2160 | 0 |
| 483 | 20231228 | 105000 | 813074230 | 2160 | 2160 | 2160 | 2160 | 3859 |
| 484 | 20231228 | 104900 | 804738790 | 2160 | 2160 | 2160 | 2160 | 628 |
| 485 | 20231228 | 104800 | 803382310 | 2160 | 2170 | 2170 | 2160 | 1132 |
| 486 | 20231228 | 104700 | 800927180 | 2160 | 2165 | 2170 | 2160 | 1958 |
| 487 | 20231228 | 104600 | 796688515 | 2165 | 2160 | 2165 | 2160 | 13931 |
| 488 | 20231228 | 104500 | 766571985 | 2160 | 2165 | 2165 | 2160 | 2260 |
| 489 | 20231228 | 104400 | 761690135 | 2160 | 2160 | 2160 | 2160 | 3256 |
| 490 | 20231228 | 104300 | 754657175 | 2160 | 2160 | 2160 | 2160 | 11 |
| 491 | 20231228 | 104200 | 754633415 | 2160 | 2165 | 2165 | 2160 | 402 |
| 492 | 20231228 | 104100 | 753765085 | 2165 | 2165 | 2165 | 2165 | 0 |
| 493 | 20231228 | 104000 | 753765085 | 2165 | 2165 | 2165 | 2165 | 423 |
| 494 | 20231228 | 103900 | 752849290 | 2165 | 2165 | 2165 | 2165 | 205 |
| 495 | 20231228 | 103800 | 752405465 | 2160 | 2165 | 2165 | 2160 | 42 |
| 496 | 20231228 | 103700 | 752314735 | 2160 | 2160 | 2165 | 2160 | 508 |
| 497 | 20231228 | 103600 | 751217405 | 2160 | 2160 | 2160 | 2160 | 50 |
| 498 | 20231228 | 103500 | 751109405 | 2160 | 2160 | 2165 | 2160 | 685 |
| 499 | 20231228 | 103400 | 749629775 | 2165 | 2160 | 2165 | 2160 | 135 |
| 500 | 20231228 | 103300 | 749337885 | 2160 | 2155 | 2160 | 2155 | 2200 |
| 501 | 20231228 | 103200 | 744588645 | 2160 | 2160 | 2160 | 2160 | 10 |
| 502 | 20231228 | 103100 | 744567045 | 2160 | 2160 | 2160 | 2160 | 71 |
| 503 | 20231228 | 103000 | 744413685 | 2160 | 2155 | 2160 | 2155 | 2020 |
| 504 | 20231228 | 102900 | 740060485 | 2155 | 2160 | 2160 | 2155 | 332 |
| 505 | 20231228 | 102800 | 739343745 | 2160 | 2160 | 2160 | 2160 | 1941 |
| 506 | 20231228 | 102700 | 735151185 | 2160 | 2160 | 2160 | 2160 | 12 |
| 507 | 20231228 | 102600 | 735125265 | 2160 | 2160 | 2160 | 2160 | 0 |
| 508 | 20231228 | 102500 | 735125265 | 2160 | 2160 | 2160 | 2160 | 397 |
| 509 | 20231228 | 102400 | 734267745 | 2160 | 2160 | 2160 | 2160 | 3172 |
| 510 | 20231228 | 102300 | 727416225 | 2160 | 2160 | 2165 | 2160 | 365 |
| 511 | 20231228 | 102200 | 726626815 | 2160 | 2160 | 2160 | 2160 | 10 |
| 512 | 20231228 | 102100 | 726605215 | 2160 | 2160 | 2160 | 2160 | 3285 |
| 513 | 20231228 | 102000 | 719509615 | 2155 | 2160 | 2160 | 2155 | 6931 |
| 514 | 20231228 | 101900 | 704539970 | 2165 | 2165 | 2165 | 2165 | 100 |
| 515 | 20231228 | 101800 | 704323470 | 2165 | 2165 | 2165 | 2165 | 115 |
| 516 | 20231228 | 101700 | 704074495 | 2160 | 2165 | 2165 | 2160 | 10 |
| 517 | 20231228 | 101600 | 704052850 | 2165 | 2165 | 2165 | 2165 | 0 |
| 518 | 20231228 | 101500 | 704052850 | 2165 | 2165 | 2165 | 2165 | 5332 |
| 519 | 20231228 | 101400 | 692509070 | 2160 | 2160 | 2160 | 2160 | 1821 |
| 520 | 20231228 | 101300 | 688575710 | 2160 | 2160 | 2160 | 2160 | 2110 |
| 521 | 20231228 | 101200 | 684018110 | 2160 | 2160 | 2160 | 2160 | 5452 |
| 522 | 20231228 | 101100 | 672241790 | 2160 | 2160 | 2160 | 2160 | 1101 |
| 523 | 20231228 | 101000 | 669863630 | 2165 | 2165 | 2165 | 2165 | 1054 |
| 524 | 20231228 | 100900 | 667581720 | 2165 | 2160 | 2165 | 2160 | 250 |
| 525 | 20231228 | 100800 | 667041470 | 2165 | 2160 | 2165 | 2160 | 755 |
| 526 | 20231228 | 100700 | 665410660 | 2160 | 2165 | 2165 | 2160 | 1090 |
| 527 | 20231228 | 100600 | 663055810 | 2165 | 2160 | 2165 | 2160 | 59 |
| 528 | 20231228 | 100500 | 662928105 | 2160 | 2160 | 2165 | 2160 | 57 |
| 529 | 20231228 | 100400 | 662804765 | 2160 | 2160 | 2165 | 2160 | 116 |
| 530 | 20231228 | 100300 | 662553705 | 2160 | 2160 | 2160 | 2160 | 2047 |
| 531 | 20231228 | 100200 | 658132185 | 2165 | 2160 | 2165 | 2160 | 482 |
| 532 | 20231228 | 100100 | 657090915 | 2165 | 2165 | 2170 | 2165 | 3187 |
| 533 | 20231228 | 100000 | 650191050 | 2165 | 2170 | 2170 | 2165 | 4583 |
| 534 | 20231228 | 095900 | 640268845 | 2165 | 2165 | 2170 | 2165 | 1288 |
| 535 | 20231228 | 095800 | 637480275 | 2170 | 2170 | 2170 | 2165 | 916 |
| 536 | 20231228 | 095700 | 635492585 | 2170 | 2170 | 2170 | 2170 | 150 |
| 537 | 20231228 | 095600 | 635167085 | 2170 | 2165 | 2170 | 2165 | 1000 |
| 538 | 20231228 | 095500 | 633000585 | 2165 | 2160 | 2165 | 2160 | 1562 |
| 539 | 20231228 | 095400 | 629624855 | 2165 | 2160 | 2165 | 2160 | 7451 |
| 540 | 20231228 | 095300 | 613521925 | 2160 | 2165 | 2165 | 2160 | 6480 |
| 541 | 20231228 | 095200 | 599508540 | 2170 | 2165 | 2170 | 2165 | 936 |
| 542 | 20231228 | 095100 | 597477445 | 2170 | 2165 | 2170 | 2160 | 13031 |
| 543 | 20231228 | 095000 | 569216385 | 2165 | 2165 | 2165 | 2165 | 1679 |
| 544 | 20231228 | 094900 | 565581350 | 2165 | 2165 | 2165 | 2160 | 2842 |
| 545 | 20231228 | 094800 | 559429385 | 2160 | 2160 | 2165 | 2160 | 1495 |
| 546 | 20231228 | 094700 | 556199910 | 2160 | 2160 | 2165 | 2160 | 3600 |
| 547 | 20231228 | 094600 | 548423865 | 2165 | 2160 | 2165 | 2160 | 1537 |
| 548 | 20231228 | 094500 | 545096580 | 2160 | 2160 | 2160 | 2160 | 1974 |
| 549 | 20231228 | 094400 | 540832740 | 2160 | 2165 | 2165 | 2160 | 736 |
| 550 | 20231228 | 094300 | 539239685 | 2165 | 2165 | 2165 | 2160 | 9569 |
| 551 | 20231228 | 094200 | 518527800 | 2165 | 2165 | 2170 | 2165 | 4273 |
| 552 | 20231228 | 094100 | 509275755 | 2165 | 2170 | 2170 | 2160 | 2697 |
| 553 | 20231228 | 094000 | 503437115 | 2170 | 2165 | 2170 | 2160 | 3933 |
| 554 | 20231228 | 093900 | 494922960 | 2160 | 2160 | 2165 | 2160 | 5243 |
| 555 | 20231228 | 093800 | 483587325 | 2160 | 2155 | 2170 | 2150 | 26803 |
| 556 | 20231228 | 093700 | 425639255 | 2155 | 2155 | 2155 | 2155 | 75 |
| 557 | 20231228 | 093600 | 425477630 | 2155 | 2155 | 2155 | 2155 | 681 |
| 558 | 20231228 | 093500 | 424010075 | 2155 | 2155 | 2155 | 2150 | 556 |
| 559 | 20231228 | 093400 | 422811925 | 2155 | 2160 | 2160 | 2155 | 4001 |
| 560 | 20231228 | 093300 | 414186235 | 2160 | 2155 | 2160 | 2155 | 6666 |
| 561 | 20231228 | 093200 | 399820995 | 2160 | 2150 | 2160 | 2150 | 1063 |
| 562 | 20231228 | 093100 | 397532585 | 2155 | 2145 | 2155 | 2145 | 4025 |
| 563 | 20231228 | 093000 | 388869815 | 2145 | 2145 | 2145 | 2140 | 17204 |
| 564 | 20231228 | 092900 | 352041460 | 2145 | 2150 | 2150 | 2145 | 7778 |
| 565 | 20231228 | 092800 | 335332460 | 2150 | 2160 | 2160 | 2150 | 5501 |
| 566 | 20231228 | 092700 | 323458405 | 2155 | 2155 | 2160 | 2155 | 17545 |
| 567 | 20231228 | 092600 | 285648275 | 2160 | 2160 | 2160 | 2155 | 516 |
| 568 | 20231228 | 092500 | 284534770 | 2155 | 2155 | 2155 | 2155 | 8929 |
| 569 | 20231228 | 092400 | 265292775 | 2150 | 2155 | 2155 | 2145 | 1165 |
| 570 | 20231228 | 092300 | 262790350 | 2155 | 2140 | 2155 | 2140 | 6954 |
| 571 | 20231228 | 092200 | 247883050 | 2135 | 2140 | 2140 | 2135 | 937 |
| 572 | 20231228 | 092100 | 245881920 | 2135 | 2135 | 2145 | 2135 | 3789 |
| 573 | 20231228 | 092000 | 237767250 | 2135 | 2140 | 2140 | 2135 | 4676 |
| 574 | 20231228 | 091900 | 227779630 | 2145 | 2140 | 2145 | 2135 | 3103 |
| 575 | 20231228 | 091800 | 221153830 | 2135 | 2140 | 2145 | 2135 | 3288 |
| 576 | 20231228 | 091700 | 214116405 | 2135 | 2145 | 2145 | 2135 | 2577 |
| 577 | 20231228 | 091600 | 208601685 | 2145 | 2140 | 2145 | 2135 | 486 |
| 578 | 20231228 | 091500 | 207562625 | 2145 | 2140 | 2145 | 2140 | 2175 |
| 579 | 20231228 | 091400 | 202904350 | 2140 | 2140 | 2140 | 2135 | 1304 |
| 580 | 20231228 | 091300 | 200113810 | 2140 | 2145 | 2145 | 2140 | 2473 |
| 581 | 20231228 | 091200 | 194815460 | 2140 | 2135 | 2145 | 2135 | 3714 |
| 582 | 20231228 | 091100 | 186868120 | 2135 | 2135 | 2135 | 2135 | 10019 |
| 583 | 20231228 | 091000 | 165477555 | 2135 | 2135 | 2135 | 2135 | 5383 |
| 584 | 20231228 | 090900 | 153984850 | 2135 | 2145 | 2145 | 2135 | 7240 |
| 585 | 20231228 | 090800 | 138491650 | 2145 | 2135 | 2145 | 2135 | 6329 |
| 586 | 20231228 | 090700 | 124917445 | 2135 | 2145 | 2145 | 2135 | 5158 |
| 587 | 20231228 | 090600 | 113872760 | 2145 | 2150 | 2150 | 2135 | 4580 |
| 588 | 20231228 | 090500 | 104051695 | 2145 | 2145 | 2150 | 2140 | 2068 |
| 589 | 20231228 | 090400 | 99614150 | 2140 | 2145 | 2145 | 2135 | 2044 |
| 590 | 20231228 | 090300 | 95239055 | 2145 | 2140 | 2145 | 2135 | 3475 |
| 591 | 20231228 | 090200 | 87802530 | 2140 | 2145 | 2145 | 2130 | 4757 |
| 592 | 20231228 | 090100 | 77634305 | 2135 | 2135 | 2150 | 2130 | 15194 |
| 593 | 20231228 | 090000 | 45239645 | 2145 | 2135 | 2155 | 2135 | 19003 |