30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 97256 |
| 3 | 20240111 | 185100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240111 | 185000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240111 | 184900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240111 | 184800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240111 | 184700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240111 | 184600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240111 | 184500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240111 | 184400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240111 | 184300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240111 | 184200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240111 | 184100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240111 | 184000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240111 | 183900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240111 | 183800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240111 | 183700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240111 | 183600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240111 | 183500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240111 | 183400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240111 | 183300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240111 | 183200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240111 | 183100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240111 | 183000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240111 | 182900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240111 | 182800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240111 | 182700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240111 | 182600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240111 | 182500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240111 | 182400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240111 | 182300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240111 | 182200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 97256 |
| 33 | 20240111 | 182100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240111 | 182000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240111 | 181900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240111 | 181800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240111 | 181700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240111 | 181600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240111 | 181500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240111 | 181400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240111 | 181300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240111 | 181200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240111 | 181100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240111 | 181000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240111 | 180900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240111 | 180800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240111 | 180700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240111 | 180600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240111 | 180500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240111 | 180400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240111 | 180300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240111 | 180200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240111 | 180100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240111 | 180000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240111 | 175900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240111 | 175800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240111 | 175700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240111 | 175600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240111 | 175500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240111 | 175400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240111 | 175300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240111 | 175200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 97256 |
| 63 | 20240111 | 175100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240111 | 175000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240111 | 174900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240111 | 174800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240111 | 174700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240111 | 174600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240111 | 174500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240111 | 174400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240111 | 174300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240111 | 174200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240111 | 174100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240111 | 174000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240111 | 173900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240111 | 173800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240111 | 173700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240111 | 173600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240111 | 173500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240111 | 173400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240111 | 173300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240111 | 173200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240111 | 173100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240111 | 173000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240111 | 172900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240111 | 172800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240111 | 172700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240111 | 172600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240111 | 172500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240111 | 172400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240111 | 172300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240111 | 172200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 97256 |
| 93 | 20240111 | 172100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240111 | 172000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240111 | 171900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240111 | 171800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240111 | 171700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240111 | 171600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240111 | 171500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240111 | 171400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240111 | 171300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240111 | 171200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240111 | 171100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240111 | 171000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240111 | 170900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240111 | 170800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240111 | 170700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240111 | 170600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240111 | 170500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240111 | 170400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240111 | 170300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240111 | 170200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240111 | 170100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240111 | 170000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240111 | 165900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240111 | 165800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240111 | 165700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240111 | 165600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240111 | 165500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240111 | 165400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240111 | 165300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240111 | 165200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 97256 |
| 123 | 20240111 | 165100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240111 | 165000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240111 | 164900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240111 | 164800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240111 | 164700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240111 | 164600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240111 | 164500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240111 | 164400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240111 | 164300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240111 | 164200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240111 | 164100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240111 | 164000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240111 | 163900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240111 | 163800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240111 | 163700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240111 | 163600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240111 | 163500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240111 | 163400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240111 | 163300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240111 | 163200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240111 | 163100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240111 | 163000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240111 | 162900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240111 | 162800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240111 | 162700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240111 | 162600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240111 | 162500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240111 | 162400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240111 | 162300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240111 | 162200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 97256 |
| 153 | 20240111 | 162100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240111 | 162000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240111 | 161900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240111 | 161800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240111 | 161700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240111 | 161600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240111 | 161500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240111 | 161400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240111 | 161300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240111 | 161200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240111 | 161100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240111 | 161000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240111 | 160900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240111 | 160800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240111 | 160700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240111 | 160600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240111 | 160500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240111 | 160400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240111 | 160300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240111 | 160200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240111 | 160100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240111 | 160000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240111 | 155900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240111 | 155800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240111 | 155700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240111 | 155600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240111 | 155500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240111 | 155400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240111 | 155300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240111 | 155200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 97256 |
| 183 | 20240111 | 155100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240111 | 155000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240111 | 154900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240111 | 154800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240111 | 154700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240111 | 154600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240111 | 154500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240111 | 154400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240111 | 154300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240111 | 154200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240111 | 154100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240111 | 154000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240111 | 153900 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240111 | 153800 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240111 | 153700 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240111 | 153600 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240111 | 153500 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240111 | 153400 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240111 | 153300 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240111 | 153200 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240111 | 153100 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240111 | 153000 | 13175947645 | 2260 | 2260 | 2260 | 2260 | 97256 |
| 205 | 20240111 | 152900 | 12956149085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20240111 | 152800 | 12956149085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20240111 | 152700 | 12956149085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20240111 | 152600 | 12956149085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20240111 | 152500 | 12956149085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20240111 | 152400 | 12956149085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20240111 | 152300 | 12956149085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20240111 | 152200 | 12956149085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 213 | 20240111 | 152100 | 12956149085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20240111 | 152000 | 12956149085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20240111 | 151900 | 12956149085 | 2270 | 2270 | 2270 | 2260 | 13757 |
| 216 | 20240111 | 151800 | 12925018235 | 2270 | 2265 | 2275 | 2260 | 7520 |
| 217 | 20240111 | 151700 | 12907952075 | 2260 | 2260 | 2270 | 2260 | 26421 |
| 218 | 20240111 | 151600 | 12848161005 | 2265 | 2265 | 2265 | 2260 | 3449 |
| 219 | 20240111 | 151500 | 12840363920 | 2260 | 2265 | 2265 | 2260 | 4118 |
| 220 | 20240111 | 151400 | 12831054585 | 2265 | 2265 | 2265 | 2265 | 2788 |
| 221 | 20240111 | 151300 | 12824739765 | 2265 | 2265 | 2270 | 2260 | 5121 |
| 222 | 20240111 | 151200 | 12813142040 | 2270 | 2270 | 2270 | 2265 | 438 |
| 223 | 20240111 | 151100 | 12812148905 | 2265 | 2265 | 2270 | 2265 | 2058 |
| 224 | 20240111 | 151000 | 12807486775 | 2265 | 2270 | 2270 | 2265 | 2450 |
| 225 | 20240111 | 150900 | 12801933610 | 2265 | 2265 | 2270 | 2265 | 5600 |
| 226 | 20240111 | 150800 | 12789230385 | 2265 | 2270 | 2270 | 2265 | 2043 |
| 227 | 20240111 | 150700 | 12784596365 | 2265 | 2265 | 2265 | 2260 | 11637 |
| 228 | 20240111 | 150600 | 12758275495 | 2265 | 2270 | 2270 | 2265 | 7599 |
| 229 | 20240111 | 150500 | 12741059580 | 2270 | 2270 | 2270 | 2270 | 1129 |
| 230 | 20240111 | 150400 | 12738496750 | 2270 | 2270 | 2270 | 2265 | 3909 |
| 231 | 20240111 | 150300 | 12729634330 | 2270 | 2270 | 2270 | 2265 | 8199 |
| 232 | 20240111 | 150200 | 12711022605 | 2270 | 2270 | 2275 | 2270 | 3958 |
| 233 | 20240111 | 150100 | 12702037930 | 2270 | 2275 | 2275 | 2270 | 2549 |
| 234 | 20240111 | 150000 | 12696249345 | 2275 | 2275 | 2280 | 2275 | 3197 |
| 235 | 20240111 | 145900 | 12688976160 | 2275 | 2270 | 2275 | 2265 | 26541 |
| 236 | 20240111 | 145800 | 12628713880 | 2270 | 2275 | 2275 | 2270 | 2597 |
| 237 | 20240111 | 145700 | 12622811015 | 2280 | 2275 | 2280 | 2275 | 252 |
| 238 | 20240111 | 145600 | 12622237210 | 2275 | 2275 | 2280 | 2270 | 10786 |
| 239 | 20240111 | 145500 | 12597682425 | 2275 | 2275 | 2275 | 2275 | 8729 |
| 240 | 20240111 | 145400 | 12577823950 | 2275 | 2275 | 2280 | 2270 | 4900 |
| 241 | 20240111 | 145300 | 12566694825 | 2275 | 2275 | 2280 | 2275 | 3701 |
| 242 | 20240111 | 145200 | 12558269945 | 2275 | 2280 | 2280 | 2275 | 2773 |
| 243 | 20240111 | 145100 | 12551954135 | 2275 | 2275 | 2275 | 2270 | 5812 |
| 244 | 20240111 | 145000 | 12538738970 | 2280 | 2270 | 2280 | 2270 | 5464 |
| 245 | 20240111 | 144900 | 12526299765 | 2270 | 2270 | 2275 | 2270 | 4333 |
| 246 | 20240111 | 144800 | 12516458095 | 2270 | 2270 | 2270 | 2270 | 6420 |
| 247 | 20240111 | 144700 | 12501884695 | 2275 | 2280 | 2280 | 2275 | 2536 |
| 248 | 20240111 | 144600 | 12496115150 | 2280 | 2275 | 2280 | 2270 | 1989 |
| 249 | 20240111 | 144500 | 12491592255 | 2275 | 2275 | 2280 | 2270 | 16353 |
| 250 | 20240111 | 144400 | 12454449075 | 2280 | 2270 | 2280 | 2270 | 18586 |
| 251 | 20240111 | 144300 | 12412185860 | 2275 | 2275 | 2280 | 2270 | 15965 |
| 252 | 20240111 | 144200 | 12375908030 | 2270 | 2275 | 2280 | 2265 | 19670 |
| 253 | 20240111 | 144100 | 12331225015 | 2265 | 2285 | 2285 | 2265 | 38140 |
| 254 | 20240111 | 144000 | 12244601195 | 2290 | 2290 | 2295 | 2275 | 63203 |
| 255 | 20240111 | 143900 | 12100150745 | 2290 | 2290 | 2315 | 2270 | 148892 |
| 256 | 20240111 | 143800 | 11758939045 | 2290 | 2270 | 2315 | 2270 | 420318 |
| 257 | 20240111 | 143700 | 10794627895 | 2270 | 2270 | 2270 | 2255 | 12612 |
| 258 | 20240111 | 143600 | 10766091195 | 2270 | 2265 | 2270 | 2265 | 764 |
| 259 | 20240111 | 143500 | 10764360680 | 2270 | 2265 | 2270 | 2265 | 202 |
| 260 | 20240111 | 143400 | 10763902370 | 2270 | 2265 | 2270 | 2265 | 5342 |
| 261 | 20240111 | 143300 | 10751802730 | 2265 | 2270 | 2270 | 2265 | 327 |
| 262 | 20240111 | 143200 | 10751061910 | 2265 | 2270 | 2270 | 2260 | 4251 |
| 263 | 20240111 | 143100 | 10741453400 | 2270 | 2265 | 2270 | 2265 | 2218 |
| 264 | 20240111 | 143000 | 10736418570 | 2265 | 2260 | 2265 | 2260 | 11 |
| 265 | 20240111 | 142900 | 10736393705 | 2260 | 2270 | 2270 | 2260 | 501 |
| 266 | 20240111 | 142800 | 10735261435 | 2270 | 2260 | 2270 | 2260 | 1959 |
| 267 | 20240111 | 142700 | 10730829615 | 2265 | 2265 | 2270 | 2265 | 2114 |
| 268 | 20240111 | 142600 | 10726041395 | 2265 | 2265 | 2270 | 2265 | 290 |
| 269 | 20240111 | 142500 | 10725384040 | 2270 | 2260 | 2270 | 2260 | 8015 |
| 270 | 20240111 | 142400 | 10707270120 | 2260 | 2265 | 2265 | 2260 | 3535 |
| 271 | 20240111 | 142300 | 10699280960 | 2265 | 2260 | 2265 | 2260 | 2942 |
| 272 | 20240111 | 142200 | 10692631970 | 2260 | 2265 | 2265 | 2260 | 3694 |
| 273 | 20240111 | 142100 | 10684276590 | 2265 | 2265 | 2265 | 2265 | 915 |
| 274 | 20240111 | 142000 | 10682204115 | 2265 | 2270 | 2270 | 2265 | 3983 |
| 275 | 20240111 | 141900 | 10673180255 | 2270 | 2265 | 2270 | 2265 | 159 |
| 276 | 20240111 | 141800 | 10672820100 | 2265 | 2265 | 2270 | 2265 | 122 |
| 277 | 20240111 | 141700 | 10672543765 | 2265 | 2260 | 2265 | 2260 | 7996 |
| 278 | 20240111 | 141600 | 10654437215 | 2265 | 2260 | 2265 | 2260 | 1080 |
| 279 | 20240111 | 141500 | 10651996390 | 2260 | 2265 | 2265 | 2260 | 1726 |
| 280 | 20240111 | 141400 | 10648091785 | 2265 | 2260 | 2265 | 2260 | 106 |
| 281 | 20240111 | 141300 | 10647851720 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20240111 | 141200 | 10647851720 | 2260 | 2265 | 2265 | 2260 | 952 |
| 283 | 20240111 | 141100 | 10645697700 | 2265 | 2265 | 2265 | 2260 | 275 |
| 284 | 20240111 | 141000 | 10645074935 | 2260 | 2265 | 2265 | 2260 | 1541 |
| 285 | 20240111 | 140900 | 10641584720 | 2265 | 2265 | 2265 | 2265 | 946 |
| 286 | 20240111 | 140800 | 10639442030 | 2265 | 2265 | 2265 | 2265 | 2782 |
| 287 | 20240111 | 140700 | 10633140800 | 2265 | 2270 | 2270 | 2265 | 4198 |
| 288 | 20240111 | 140600 | 10623615600 | 2270 | 2265 | 2270 | 2265 | 814 |
| 289 | 20240111 | 140500 | 10621768305 | 2265 | 2265 | 2265 | 2265 | 100 |
| 290 | 20240111 | 140400 | 10621541805 | 2265 | 2265 | 2265 | 2265 | 1454 |
| 291 | 20240111 | 140300 | 10618248495 | 2270 | 2270 | 2270 | 2270 | 222 |
| 292 | 20240111 | 140200 | 10617744555 | 2265 | 2265 | 2270 | 2265 | 8465 |
| 293 | 20240111 | 140100 | 10598571320 | 2265 | 2260 | 2265 | 2255 | 3160 |
| 294 | 20240111 | 140000 | 10591443615 | 2265 | 2260 | 2265 | 2260 | 2504 |
| 295 | 20240111 | 135900 | 10585784550 | 2260 | 2260 | 2260 | 2255 | 761 |
| 296 | 20240111 | 135800 | 10584064730 | 2255 | 2255 | 2260 | 2255 | 563 |
| 297 | 20240111 | 135700 | 10582793705 | 2260 | 2260 | 2260 | 2255 | 1043 |
| 298 | 20240111 | 135600 | 10580436640 | 2260 | 2255 | 2260 | 2255 | 4225 |
| 299 | 20240111 | 135500 | 10570906765 | 2255 | 2260 | 2260 | 2255 | 1159 |
| 300 | 20240111 | 135400 | 10568293135 | 2260 | 2255 | 2260 | 2255 | 44 |
| 301 | 20240111 | 135300 | 10568193700 | 2255 | 2255 | 2260 | 2255 | 1977 |
| 302 | 20240111 | 135200 | 10563735500 | 2260 | 2255 | 2260 | 2255 | 3804 |
| 303 | 20240111 | 135100 | 10555156975 | 2255 | 2260 | 2260 | 2250 | 2119 |
| 304 | 20240111 | 135000 | 10550374210 | 2250 | 2255 | 2260 | 2250 | 6103 |
| 305 | 20240111 | 134900 | 10536626500 | 2255 | 2260 | 2260 | 2255 | 597 |
| 306 | 20240111 | 134800 | 10535280135 | 2265 | 2265 | 2265 | 2265 | 20 |
| 307 | 20240111 | 134700 | 10535234835 | 2260 | 2265 | 2265 | 2260 | 1237 |
| 308 | 20240111 | 134600 | 10532439125 | 2265 | 2260 | 2265 | 2260 | 2515 |
| 309 | 20240111 | 134500 | 10526755195 | 2260 | 2260 | 2260 | 2250 | 4686 |
| 310 | 20240111 | 134400 | 10516187970 | 2260 | 2265 | 2265 | 2255 | 326 |
| 311 | 20240111 | 134300 | 10515452445 | 2255 | 2265 | 2265 | 2255 | 2595 |
| 312 | 20240111 | 134200 | 10509591730 | 2265 | 2260 | 2265 | 2255 | 6962 |
| 313 | 20240111 | 134100 | 10493856580 | 2260 | 2260 | 2265 | 2250 | 20815 |
| 314 | 20240111 | 134000 | 10446918080 | 2265 | 2265 | 2265 | 2260 | 1850 |
| 315 | 20240111 | 133900 | 10442736835 | 2265 | 2265 | 2265 | 2260 | 250 |
| 316 | 20240111 | 133800 | 10442171085 | 2265 | 2260 | 2265 | 2260 | 741 |
| 317 | 20240111 | 133700 | 10440495420 | 2260 | 2260 | 2260 | 2260 | 231 |
| 318 | 20240111 | 133600 | 10439973360 | 2260 | 2265 | 2265 | 2260 | 719 |
| 319 | 20240111 | 133500 | 10438347940 | 2265 | 2270 | 2270 | 2265 | 1109 |
| 320 | 20240111 | 133400 | 10435833545 | 2270 | 2270 | 2270 | 2270 | 2 |
| 321 | 20240111 | 133300 | 10435829005 | 2265 | 2270 | 2270 | 2265 | 1047 |
| 322 | 20240111 | 133200 | 10433457315 | 2270 | 2265 | 2270 | 2260 | 6717 |
| 323 | 20240111 | 133100 | 10418271315 | 2265 | 2270 | 2270 | 2265 | 744 |
| 324 | 20240111 | 133000 | 10416585930 | 2270 | 2265 | 2270 | 2260 | 867 |
| 325 | 20240111 | 132900 | 10414622890 | 2265 | 2270 | 2270 | 2265 | 1190 |
| 326 | 20240111 | 132800 | 10411927375 | 2270 | 2270 | 2270 | 2265 | 737 |
| 327 | 20240111 | 132700 | 10410257885 | 2265 | 2270 | 2270 | 2265 | 3692 |
| 328 | 20240111 | 132600 | 10401893645 | 2270 | 2270 | 2270 | 2265 | 52 |
| 329 | 20240111 | 132500 | 10401775655 | 2270 | 2270 | 2270 | 2265 | 2788 |
| 330 | 20240111 | 132400 | 10395458135 | 2275 | 2270 | 2275 | 2270 | 1382 |
| 331 | 20240111 | 132300 | 10392314225 | 2275 | 2275 | 2275 | 2275 | 85 |
| 332 | 20240111 | 132200 | 10392120850 | 2275 | 2275 | 2275 | 2265 | 365 |
| 333 | 20240111 | 132100 | 10391294065 | 2265 | 2280 | 2280 | 2265 | 5292 |
| 334 | 20240111 | 132000 | 10379290960 | 2280 | 2280 | 2280 | 2280 | 47 |
| 335 | 20240111 | 131900 | 10379183800 | 2270 | 2275 | 2280 | 2270 | 7088 |
| 336 | 20240111 | 131800 | 10363061915 | 2275 | 2275 | 2280 | 2275 | 1108 |
| 337 | 20240111 | 131700 | 10360540710 | 2275 | 2275 | 2275 | 2275 | 6593 |
| 338 | 20240111 | 131600 | 10345541635 | 2275 | 2270 | 2275 | 2270 | 3028 |
| 339 | 20240111 | 131500 | 10338662285 | 2275 | 2275 | 2275 | 2270 | 1118 |
| 340 | 20240111 | 131400 | 10336124405 | 2270 | 2275 | 2275 | 2270 | 5116 |
| 341 | 20240111 | 131300 | 10324498795 | 2270 | 2270 | 2275 | 2270 | 1306 |
| 342 | 20240111 | 131200 | 10321534155 | 2270 | 2270 | 2275 | 2270 | 1583 |
| 343 | 20240111 | 131100 | 10317938695 | 2270 | 2270 | 2270 | 2270 | 1082 |
| 344 | 20240111 | 131000 | 10315482555 | 2275 | 2270 | 2275 | 2270 | 2827 |
| 345 | 20240111 | 130900 | 10309065260 | 2270 | 2265 | 2270 | 2265 | 988 |
| 346 | 20240111 | 130800 | 10306822545 | 2265 | 2265 | 2270 | 2265 | 8445 |
| 347 | 20240111 | 130700 | 10287694615 | 2270 | 2270 | 2270 | 2265 | 5413 |
| 348 | 20240111 | 130600 | 10275421725 | 2275 | 2275 | 2275 | 2275 | 1010 |
| 349 | 20240111 | 130500 | 10273123975 | 2270 | 2270 | 2270 | 2270 | 140 |
| 350 | 20240111 | 130400 | 10272806175 | 2275 | 2270 | 2275 | 2270 | 185 |
| 351 | 20240111 | 130300 | 10272385550 | 2270 | 2270 | 2270 | 2270 | 5245 |
| 352 | 20240111 | 130200 | 10260479400 | 2275 | 2265 | 2275 | 2265 | 7016 |
| 353 | 20240111 | 130100 | 10244558930 | 2265 | 2270 | 2275 | 2265 | 10563 |
| 354 | 20240111 | 130000 | 10220615030 | 2270 | 2275 | 2275 | 2265 | 11 |
| 355 | 20240111 | 125900 | 10220590060 | 2275 | 2270 | 2275 | 2265 | 10141 |
| 356 | 20240111 | 125800 | 10197597555 | 2270 | 2275 | 2275 | 2270 | 265 |
| 357 | 20240111 | 125700 | 10196995465 | 2275 | 2270 | 2275 | 2270 | 1024 |
| 358 | 20240111 | 125600 | 10194665965 | 2270 | 2275 | 2275 | 2270 | 3905 |
| 359 | 20240111 | 125500 | 10185796025 | 2275 | 2275 | 2275 | 2270 | 107 |
| 360 | 20240111 | 125400 | 10185552620 | 2270 | 2270 | 2275 | 2270 | 314 |
| 361 | 20240111 | 125300 | 10184839805 | 2270 | 2275 | 2275 | 2270 | 1617 |
| 362 | 20240111 | 125200 | 10181162265 | 2270 | 2275 | 2275 | 2270 | 3789 |
| 363 | 20240111 | 125100 | 10172553380 | 2275 | 2270 | 2275 | 2270 | 23139 |
| 364 | 20240111 | 125000 | 10120022955 | 2275 | 2275 | 2275 | 2275 | 5093 |
| 365 | 20240111 | 124900 | 10108436380 | 2275 | 2275 | 2275 | 2275 | 1658 |
| 366 | 20240111 | 124800 | 10104664430 | 2280 | 2280 | 2280 | 2280 | 4654 |
| 367 | 20240111 | 124700 | 10094053310 | 2285 | 2285 | 2285 | 2280 | 30612 |
| 368 | 20240111 | 124600 | 10024104990 | 2285 | 2280 | 2285 | 2275 | 2783 |
| 369 | 20240111 | 124500 | 10017758810 | 2280 | 2275 | 2285 | 2275 | 3593 |
| 370 | 20240111 | 124400 | 10009572415 | 2275 | 2280 | 2285 | 2275 | 10593 |
| 371 | 20240111 | 124300 | 9985370985 | 2280 | 2280 | 2280 | 2275 | 1175 |
| 372 | 20240111 | 124200 | 9982692005 | 2280 | 2280 | 2280 | 2275 | 2777 |
| 373 | 20240111 | 124100 | 9976368155 | 2280 | 2275 | 2285 | 2275 | 1574 |
| 374 | 20240111 | 124000 | 9972773335 | 2285 | 2280 | 2285 | 2275 | 2128 |
| 375 | 20240111 | 123900 | 9967912755 | 2280 | 2270 | 2285 | 2270 | 4367 |
| 376 | 20240111 | 123800 | 9957968880 | 2280 | 2280 | 2285 | 2270 | 4855 |
| 377 | 20240111 | 123700 | 9946937760 | 2270 | 2275 | 2275 | 2270 | 9784 |
| 378 | 20240111 | 123600 | 9924679165 | 2270 | 2270 | 2270 | 2270 | 3052 |
| 379 | 20240111 | 123500 | 9917751125 | 2270 | 2275 | 2275 | 2270 | 13309 |
| 380 | 20240111 | 123400 | 9887534535 | 2275 | 2275 | 2280 | 2275 | 7571 |
| 381 | 20240111 | 123300 | 9870310010 | 2275 | 2275 | 2275 | 2275 | 231 |
| 382 | 20240111 | 123200 | 9869784485 | 2275 | 2275 | 2275 | 2275 | 168 |
| 383 | 20240111 | 123100 | 9869402285 | 2280 | 2280 | 2285 | 2275 | 230 |
| 384 | 20240111 | 123000 | 9868877900 | 2285 | 2280 | 2285 | 2275 | 4385 |
| 385 | 20240111 | 122900 | 9858879000 | 2280 | 2275 | 2280 | 2275 | 9359 |
| 386 | 20240111 | 122800 | 9837554085 | 2275 | 2280 | 2280 | 2275 | 136 |
| 387 | 20240111 | 122700 | 9837244055 | 2280 | 2275 | 2280 | 2275 | 1433 |
| 388 | 20240111 | 122600 | 9833982940 | 2280 | 2280 | 2280 | 2275 | 736 |
| 389 | 20240111 | 122500 | 9832305560 | 2280 | 2275 | 2280 | 2275 | 745 |
| 390 | 20240111 | 122400 | 9830608460 | 2280 | 2275 | 2280 | 2275 | 500 |
| 391 | 20240111 | 122300 | 9829470460 | 2280 | 2280 | 2280 | 2275 | 297 |
| 392 | 20240111 | 122200 | 9828794355 | 2280 | 2280 | 2280 | 2270 | 9776 |
| 393 | 20240111 | 122100 | 9806551320 | 2280 | 2275 | 2280 | 2275 | 671 |
| 394 | 20240111 | 122000 | 9805021765 | 2280 | 2280 | 2280 | 2275 | 614 |
| 395 | 20240111 | 121900 | 9803622100 | 2275 | 2280 | 2280 | 2275 | 1696 |
| 396 | 20240111 | 121800 | 9799757225 | 2280 | 2275 | 2285 | 2275 | 552 |
| 397 | 20240111 | 121700 | 9798500935 | 2275 | 2280 | 2280 | 2270 | 5763 |
| 398 | 20240111 | 121600 | 9785375940 | 2285 | 2280 | 2285 | 2280 | 1007 |
| 399 | 20240111 | 121500 | 9783077145 | 2280 | 2280 | 2280 | 2275 | 1560 |
| 400 | 20240111 | 121400 | 9779520595 | 2280 | 2280 | 2280 | 2275 | 3949 |
| 401 | 20240111 | 121300 | 9770526130 | 2270 | 2275 | 2275 | 2270 | 3974 |
| 402 | 20240111 | 121200 | 9761499655 | 2275 | 2275 | 2280 | 2275 | 610 |
| 403 | 20240111 | 121100 | 9760111725 | 2275 | 2275 | 2280 | 2275 | 3734 |
| 404 | 20240111 | 121000 | 9751616675 | 2285 | 2280 | 2290 | 2275 | 7671 |
| 405 | 20240111 | 120900 | 9734100835 | 2280 | 2280 | 2280 | 2275 | 4612 |
| 406 | 20240111 | 120800 | 9723586620 | 2280 | 2285 | 2285 | 2280 | 1112 |
| 407 | 20240111 | 120700 | 9721049670 | 2280 | 2290 | 2290 | 2280 | 13160 |
| 408 | 20240111 | 120600 | 9690998820 | 2290 | 2290 | 2295 | 2285 | 12882 |
| 409 | 20240111 | 120500 | 9661506815 | 2290 | 2290 | 2295 | 2290 | 34715 |
| 410 | 20240111 | 120400 | 9581992155 | 2285 | 2285 | 2290 | 2285 | 4744 |
| 411 | 20240111 | 120300 | 9571133260 | 2285 | 2280 | 2285 | 2280 | 13723 |
| 412 | 20240111 | 120200 | 9539784130 | 2280 | 2280 | 2280 | 2275 | 8139 |
| 413 | 20240111 | 120100 | 9521229885 | 2280 | 2280 | 2285 | 2275 | 3424 |
| 414 | 20240111 | 120000 | 9513423450 | 2280 | 2290 | 2290 | 2280 | 8067 |
| 415 | 20240111 | 115900 | 9494969430 | 2290 | 2275 | 2290 | 2275 | 33342 |
| 416 | 20240111 | 115800 | 9418766845 | 2275 | 2270 | 2275 | 2270 | 18468 |
| 417 | 20240111 | 115700 | 9376756490 | 2270 | 2270 | 2275 | 2270 | 3387 |
| 418 | 20240111 | 115600 | 9369064080 | 2265 | 2270 | 2270 | 2265 | 884 |
| 419 | 20240111 | 115500 | 9367057425 | 2275 | 2265 | 2275 | 2265 | 14461 |
| 420 | 20240111 | 115400 | 9334221845 | 2265 | 2260 | 2265 | 2260 | 1764 |
| 421 | 20240111 | 115300 | 9330234700 | 2260 | 2265 | 2265 | 2260 | 3860 |
| 422 | 20240111 | 115200 | 9321500835 | 2270 | 2265 | 2270 | 2265 | 580 |
| 423 | 20240111 | 115100 | 9320186840 | 2270 | 2265 | 2270 | 2265 | 550 |
| 424 | 20240111 | 115000 | 9318938635 | 2270 | 2265 | 2270 | 2265 | 631 |
| 425 | 20240111 | 114900 | 9317509175 | 2265 | 2265 | 2270 | 2260 | 2694 |
| 426 | 20240111 | 114800 | 9311413220 | 2265 | 2265 | 2270 | 2265 | 4361 |
| 427 | 20240111 | 114700 | 9301535360 | 2270 | 2270 | 2270 | 2265 | 1235 |
| 428 | 20240111 | 114600 | 9298737520 | 2270 | 2270 | 2270 | 2265 | 1435 |
| 429 | 20240111 | 114500 | 9295486975 | 2270 | 2270 | 2270 | 2265 | 8129 |
| 430 | 20240111 | 114400 | 9277068050 | 2265 | 2270 | 2275 | 2265 | 2758 |
| 431 | 20240111 | 114300 | 9270808565 | 2270 | 2275 | 2275 | 2265 | 10169 |
| 432 | 20240111 | 114200 | 9247723935 | 2270 | 2270 | 2280 | 2270 | 19986 |
| 433 | 20240111 | 114100 | 9202301200 | 2270 | 2270 | 2270 | 2265 | 7915 |
| 434 | 20240111 | 114000 | 9184335420 | 2270 | 2270 | 2270 | 2265 | 6171 |
| 435 | 20240111 | 113900 | 9170339825 | 2270 | 2265 | 2270 | 2265 | 11191 |
| 436 | 20240111 | 113800 | 9144977065 | 2265 | 2255 | 2265 | 2255 | 1969 |
| 437 | 20240111 | 113700 | 9140533555 | 2255 | 2265 | 2265 | 2255 | 4211 |
| 438 | 20240111 | 113600 | 9131017970 | 2260 | 2255 | 2260 | 2255 | 10605 |
| 439 | 20240111 | 113500 | 9107070100 | 2260 | 2255 | 2260 | 2255 | 2419 |
| 440 | 20240111 | 113400 | 9101615005 | 2255 | 2260 | 2260 | 2255 | 1091 |
| 441 | 20240111 | 113300 | 9099154485 | 2255 | 2255 | 2260 | 2255 | 5815 |
| 442 | 20240111 | 113200 | 9086041500 | 2250 | 2250 | 2260 | 2250 | 6974 |
| 443 | 20240111 | 113100 | 9070349370 | 2250 | 2260 | 2260 | 2250 | 7367 |
| 444 | 20240111 | 113000 | 9053723605 | 2265 | 2265 | 2265 | 2260 | 402 |
| 445 | 20240111 | 112900 | 9052813615 | 2265 | 2260 | 2265 | 2260 | 1126 |
| 446 | 20240111 | 112800 | 9050268710 | 2260 | 2260 | 2265 | 2260 | 9288 |
| 447 | 20240111 | 112700 | 9029251870 | 2265 | 2255 | 2270 | 2250 | 34426 |
| 448 | 20240111 | 112600 | 8951467605 | 2255 | 2250 | 2255 | 2250 | 150 |
| 449 | 20240111 | 112500 | 8951129895 | 2255 | 2250 | 2255 | 2250 | 591 |
| 450 | 20240111 | 112400 | 8949797500 | 2255 | 2250 | 2255 | 2250 | 573 |
| 451 | 20240111 | 112300 | 8948508045 | 2255 | 2260 | 2260 | 2255 | 6847 |
| 452 | 20240111 | 112200 | 8933065060 | 2260 | 2255 | 2260 | 2250 | 7144 |
| 453 | 20240111 | 112100 | 8916947750 | 2255 | 2255 | 2260 | 2250 | 14032 |
| 454 | 20240111 | 112000 | 8885323720 | 2255 | 2255 | 2255 | 2250 | 15122 |
| 455 | 20240111 | 111900 | 8851223790 | 2250 | 2250 | 2250 | 2245 | 3347 |
| 456 | 20240111 | 111800 | 8843693745 | 2250 | 2245 | 2250 | 2245 | 2369 |
| 457 | 20240111 | 111700 | 8838374560 | 2245 | 2245 | 2250 | 2240 | 4763 |
| 458 | 20240111 | 111600 | 8827685030 | 2250 | 2240 | 2250 | 2240 | 3034 |
| 459 | 20240111 | 111500 | 8820876540 | 2240 | 2240 | 2250 | 2235 | 15280 |
| 460 | 20240111 | 111400 | 8786620240 | 2240 | 2240 | 2245 | 2240 | 37415 |
| 461 | 20240111 | 111300 | 8702807430 | 2240 | 2250 | 2250 | 2240 | 1845 |
| 462 | 20240111 | 111200 | 8698670065 | 2250 | 2245 | 2250 | 2240 | 9258 |
| 463 | 20240111 | 111100 | 8677876205 | 2240 | 2250 | 2250 | 2240 | 18737 |
| 464 | 20240111 | 111000 | 8635812335 | 2250 | 2245 | 2250 | 2245 | 1970 |
| 465 | 20240111 | 110900 | 8631381170 | 2250 | 2250 | 2250 | 2245 | 2321 |
| 466 | 20240111 | 110800 | 8626161425 | 2250 | 2250 | 2250 | 2245 | 4250 |
| 467 | 20240111 | 110700 | 8616614085 | 2245 | 2245 | 2250 | 2235 | 31791 |
| 468 | 20240111 | 110600 | 8545357770 | 2245 | 2245 | 2250 | 2240 | 55418 |
| 469 | 20240111 | 110500 | 8421108920 | 2245 | 2245 | 2250 | 2245 | 33035 |
| 470 | 20240111 | 110400 | 8346934360 | 2245 | 2250 | 2255 | 2245 | 13819 |
| 471 | 20240111 | 110300 | 8315870940 | 2255 | 2255 | 2255 | 2250 | 10529 |
| 472 | 20240111 | 110200 | 8292175295 | 2255 | 2255 | 2255 | 2250 | 4359 |
| 473 | 20240111 | 110100 | 8282362355 | 2255 | 2250 | 2255 | 2245 | 20664 |
| 474 | 20240111 | 110000 | 8235863900 | 2255 | 2250 | 2260 | 2250 | 49247 |
| 475 | 20240111 | 105900 | 8125025855 | 2255 | 2255 | 2260 | 2245 | 81060 |
| 476 | 20240111 | 105800 | 7942449675 | 2260 | 2265 | 2265 | 2255 | 34581 |
| 477 | 20240111 | 105700 | 7864315170 | 2265 | 2260 | 2265 | 2255 | 28467 |
| 478 | 20240111 | 105600 | 7800001570 | 2255 | 2260 | 2265 | 2255 | 25556 |
| 479 | 20240111 | 105500 | 7742300540 | 2260 | 2270 | 2270 | 2255 | 94165 |
| 480 | 20240111 | 105400 | 7529340070 | 2270 | 2280 | 2285 | 2260 | 161774 |
| 481 | 20240111 | 105300 | 7162163640 | 2280 | 2285 | 2295 | 2275 | 72519 |
| 482 | 20240111 | 105200 | 6996580100 | 2285 | 2300 | 2300 | 2280 | 120835 |
| 483 | 20240111 | 105100 | 6720195285 | 2300 | 2305 | 2310 | 2280 | 188128 |
| 484 | 20240111 | 105000 | 6287949705 | 2305 | 2300 | 2320 | 2290 | 325076 |
| 485 | 20240111 | 104900 | 5538728805 | 2290 | 2320 | 2320 | 2285 | 249124 |
| 486 | 20240111 | 104800 | 4965301525 | 2315 | 2320 | 2345 | 2305 | 545384 |
| 487 | 20240111 | 104700 | 3697406305 | 2320 | 2280 | 2335 | 2275 | 692642 |
| 488 | 20240111 | 104600 | 2097916650 | 2280 | 2260 | 2300 | 2250 | 508688 |
| 489 | 20240111 | 104500 | 938477100 | 2260 | 2235 | 2265 | 2235 | 170041 |
| 490 | 20240111 | 104400 | 556711990 | 2235 | 2225 | 2235 | 2225 | 15512 |
| 491 | 20240111 | 104300 | 522112395 | 2230 | 2230 | 2230 | 2230 | 48 |
| 492 | 20240111 | 104200 | 522005355 | 2230 | 2230 | 2230 | 2230 | 459 |
| 493 | 20240111 | 104100 | 520981785 | 2230 | 2230 | 2230 | 2230 | 5678 |
| 494 | 20240111 | 104000 | 508319845 | 2230 | 2230 | 2230 | 2230 | 37 |
| 495 | 20240111 | 103900 | 508237335 | 2225 | 2230 | 2230 | 2225 | 132 |
| 496 | 20240111 | 103800 | 507943475 | 2225 | 2230 | 2230 | 2225 | 1209 |
| 497 | 20240111 | 103700 | 505250485 | 2230 | 2230 | 2230 | 2230 | 679 |
| 498 | 20240111 | 103600 | 503736315 | 2230 | 2230 | 2230 | 2230 | 989 |
| 499 | 20240111 | 103500 | 501530845 | 2230 | 2230 | 2230 | 2230 | 2170 |
| 500 | 20240111 | 103400 | 496691745 | 2230 | 2230 | 2230 | 2230 | 498 |
| 501 | 20240111 | 103300 | 495581205 | 2230 | 2230 | 2230 | 2230 | 700 |
| 502 | 20240111 | 103200 | 494020205 | 2230 | 2230 | 2230 | 2230 | 63 |
| 503 | 20240111 | 103100 | 493879715 | 2230 | 2230 | 2230 | 2230 | 425 |
| 504 | 20240111 | 103000 | 492931965 | 2230 | 2225 | 2230 | 2225 | 124 |
| 505 | 20240111 | 102900 | 492655890 | 2230 | 2225 | 2230 | 2225 | 133 |
| 506 | 20240111 | 102800 | 492359795 | 2230 | 2230 | 2230 | 2230 | 239 |
| 507 | 20240111 | 102700 | 491826825 | 2225 | 2230 | 2230 | 2225 | 567 |
| 508 | 20240111 | 102600 | 490564465 | 2230 | 2230 | 2230 | 2230 | 51 |
| 509 | 20240111 | 102500 | 490450735 | 2230 | 2225 | 2230 | 2225 | 2897 |
| 510 | 20240111 | 102400 | 484004010 | 2230 | 2225 | 2230 | 2225 | 3929 |
| 511 | 20240111 | 102300 | 475257880 | 2225 | 2235 | 2235 | 2225 | 1000 |
| 512 | 20240111 | 102200 | 473027875 | 2230 | 2230 | 2235 | 2230 | 4371 |
| 513 | 20240111 | 102100 | 463280340 | 2235 | 2235 | 2235 | 2230 | 1318 |
| 514 | 20240111 | 102000 | 460339620 | 2235 | 2235 | 2235 | 2230 | 925 |
| 515 | 20240111 | 101900 | 458274745 | 2235 | 2230 | 2235 | 2230 | 10393 |
| 516 | 20240111 | 101800 | 435098195 | 2230 | 2225 | 2230 | 2225 | 3615 |
| 517 | 20240111 | 101700 | 427049595 | 2225 | 2225 | 2230 | 2225 | 120 |
| 518 | 20240111 | 101600 | 426782470 | 2225 | 2225 | 2230 | 2225 | 370 |
| 519 | 20240111 | 101500 | 425959045 | 2230 | 2225 | 2230 | 2225 | 1036 |
| 520 | 20240111 | 101400 | 423653765 | 2230 | 2225 | 2230 | 2225 | 66 |
| 521 | 20240111 | 101300 | 423506690 | 2230 | 2225 | 2230 | 2225 | 760 |
| 522 | 20240111 | 101200 | 421811900 | 2230 | 2225 | 2230 | 2225 | 167 |
| 523 | 20240111 | 101100 | 421439990 | 2225 | 2225 | 2225 | 2220 | 2007 |
| 524 | 20240111 | 101000 | 416977370 | 2230 | 2230 | 2230 | 2225 | 292 |
| 525 | 20240111 | 100900 | 416326480 | 2230 | 2225 | 2230 | 2225 | 132 |
| 526 | 20240111 | 100800 | 416032620 | 2230 | 2225 | 2230 | 2225 | 2136 |
| 527 | 20240111 | 100700 | 411279845 | 2225 | 2230 | 2230 | 2225 | 195 |
| 528 | 20240111 | 100600 | 410845000 | 2230 | 2225 | 2230 | 2225 | 641 |
| 529 | 20240111 | 100500 | 409418570 | 2225 | 2230 | 2230 | 2225 | 2660 |
| 530 | 20240111 | 100400 | 403499745 | 2225 | 2230 | 2230 | 2225 | 2094 |
| 531 | 20240111 | 100300 | 398840125 | 2230 | 2230 | 2230 | 2230 | 334 |
| 532 | 20240111 | 100200 | 398095305 | 2230 | 2225 | 2230 | 2225 | 2254 |
| 533 | 20240111 | 100100 | 393069885 | 2230 | 2230 | 2230 | 2230 | 1033 |
| 534 | 20240111 | 100000 | 390766295 | 2230 | 2230 | 2230 | 2230 | 1198 |
| 535 | 20240111 | 095900 | 388094755 | 2225 | 2225 | 2230 | 2220 | 13120 |
| 536 | 20240111 | 095800 | 358905085 | 2225 | 2225 | 2225 | 2225 | 39 |
| 537 | 20240111 | 095700 | 358818310 | 2225 | 2225 | 2225 | 2225 | 871 |
| 538 | 20240111 | 095600 | 356880335 | 2215 | 2225 | 2225 | 2215 | 2281 |
| 539 | 20240111 | 095500 | 351815930 | 2225 | 2220 | 2225 | 2220 | 2756 |
| 540 | 20240111 | 095400 | 345697440 | 2220 | 2220 | 2225 | 2220 | 1061 |
| 541 | 20240111 | 095300 | 343339300 | 2220 | 2225 | 2225 | 2220 | 1027 |
| 542 | 20240111 | 095200 | 341059225 | 2220 | 2220 | 2220 | 2220 | 1073 |
| 543 | 20240111 | 095100 | 338677165 | 2220 | 2215 | 2220 | 2215 | 754 |
| 544 | 20240111 | 095000 | 337006285 | 2220 | 2220 | 2220 | 2220 | 247 |
| 545 | 20240111 | 094900 | 336457945 | 2215 | 2220 | 2220 | 2215 | 1611 |
| 546 | 20240111 | 094800 | 332889400 | 2215 | 2220 | 2220 | 2215 | 130 |
| 547 | 20240111 | 094700 | 332601050 | 2220 | 2220 | 2220 | 2215 | 4730 |
| 548 | 20240111 | 094600 | 322100535 | 2225 | 2225 | 2225 | 2225 | 35 |
| 549 | 20240111 | 094500 | 322022660 | 2225 | 2225 | 2225 | 2225 | 85 |
| 550 | 20240111 | 094400 | 321833535 | 2225 | 2225 | 2225 | 2225 | 2548 |
| 551 | 20240111 | 094300 | 316164235 | 2230 | 2230 | 2230 | 2225 | 283 |
| 552 | 20240111 | 094200 | 315534395 | 2225 | 2230 | 2230 | 2225 | 43 |
| 553 | 20240111 | 094100 | 315438510 | 2230 | 2230 | 2235 | 2230 | 1161 |
| 554 | 20240111 | 094000 | 312849290 | 2230 | 2230 | 2230 | 2230 | 2612 |
| 555 | 20240111 | 093900 | 307024530 | 2230 | 2235 | 2235 | 2230 | 1749 |
| 556 | 20240111 | 093800 | 303118860 | 2225 | 2225 | 2235 | 2225 | 19991 |
| 557 | 20240111 | 093700 | 258537740 | 2225 | 2225 | 2225 | 2225 | 2358 |
| 558 | 20240111 | 093600 | 253291190 | 2225 | 2230 | 2230 | 2225 | 1800 |
| 559 | 20240111 | 093500 | 249285720 | 2230 | 2230 | 2230 | 2230 | 26 |
| 560 | 20240111 | 093400 | 249227740 | 2220 | 2225 | 2230 | 2220 | 9418 |
| 561 | 20240111 | 093300 | 228267420 | 2225 | 2225 | 2225 | 2220 | 1344 |
| 562 | 20240111 | 093200 | 225283420 | 2225 | 2220 | 2225 | 2220 | 2445 |
| 563 | 20240111 | 093100 | 219853810 | 2225 | 2225 | 2225 | 2220 | 1797 |
| 564 | 20240111 | 093000 | 215860485 | 2220 | 2225 | 2225 | 2220 | 1097 |
| 565 | 20240111 | 092900 | 213423160 | 2225 | 2225 | 2225 | 2225 | 30 |
| 566 | 20240111 | 092800 | 213356410 | 2220 | 2220 | 2220 | 2220 | 2733 |
| 567 | 20240111 | 092700 | 207289150 | 2220 | 2220 | 2220 | 2220 | 1037 |
| 568 | 20240111 | 092600 | 204987010 | 2220 | 2220 | 2220 | 2220 | 256 |
| 569 | 20240111 | 092500 | 204418690 | 2220 | 2220 | 2225 | 2220 | 1823 |
| 570 | 20240111 | 092400 | 200366665 | 2225 | 2225 | 2225 | 2225 | 2452 |
| 571 | 20240111 | 092300 | 194910965 | 2220 | 2220 | 2225 | 2215 | 3089 |
| 572 | 20240111 | 092200 | 188056370 | 2225 | 2215 | 2225 | 2215 | 8574 |
| 573 | 20240111 | 092100 | 169006175 | 2210 | 2215 | 2220 | 2210 | 3190 |
| 574 | 20240111 | 092000 | 161954585 | 2220 | 2215 | 2220 | 2210 | 1682 |
| 575 | 20240111 | 091900 | 158229835 | 2215 | 2210 | 2215 | 2210 | 529 |
| 576 | 20240111 | 091800 | 157060600 | 2210 | 2215 | 2215 | 2210 | 1838 |
| 577 | 20240111 | 091700 | 152998400 | 2210 | 2215 | 2215 | 2210 | 1126 |
| 578 | 20240111 | 091600 | 150509810 | 2210 | 2215 | 2215 | 2210 | 2837 |
| 579 | 20240111 | 091500 | 144239825 | 2210 | 2210 | 2215 | 2210 | 200 |
| 580 | 20240111 | 091400 | 143797685 | 2205 | 2215 | 2215 | 2205 | 7612 |
| 581 | 20240111 | 091300 | 126993505 | 2215 | 2210 | 2215 | 2210 | 686 |
| 582 | 20240111 | 091200 | 125474125 | 2215 | 2215 | 2215 | 2215 | 42 |
| 583 | 20240111 | 091100 | 125381095 | 2210 | 2210 | 2215 | 2210 | 1243 |
| 584 | 20240111 | 091000 | 122633855 | 2215 | 2210 | 2215 | 2210 | 39 |
| 585 | 20240111 | 090900 | 122547475 | 2215 | 2210 | 2215 | 2210 | 2394 |
| 586 | 20240111 | 090800 | 117246735 | 2210 | 2210 | 2215 | 2205 | 5085 |
| 587 | 20240111 | 090700 | 106017890 | 2210 | 2215 | 2220 | 2205 | 14895 |
| 588 | 20240111 | 090600 | 73148510 | 2215 | 2210 | 2215 | 2205 | 5454 |
| 589 | 20240111 | 090500 | 61089120 | 2210 | 2215 | 2215 | 2210 | 332 |
| 590 | 20240111 | 090400 | 60355240 | 2220 | 2220 | 2220 | 2205 | 3587 |
| 591 | 20240111 | 090300 | 52431790 | 2210 | 2215 | 2220 | 2210 | 2238 |
| 592 | 20240111 | 090200 | 47481935 | 2210 | 2220 | 2220 | 2210 | 5635 |
| 593 | 20240111 | 090100 | 34986735 | 2220 | 2220 | 2220 | 2210 | 7022 |
| 594 | 20240111 | 090000 | 19449695 | 2215 | 2215 | 2220 | 2215 | 8774 |