29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 42492 |
| 3 | 20240223 | 185000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240223 | 184900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240223 | 184800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240223 | 184700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240223 | 184600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240223 | 184500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240223 | 184400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240223 | 184300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240223 | 184200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240223 | 184100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240223 | 184000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240223 | 183900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240223 | 183800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240223 | 183700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240223 | 183600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240223 | 183500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240223 | 183400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240223 | 183300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240223 | 183200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240223 | 183100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240223 | 183000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240223 | 182900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240223 | 182800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240223 | 182700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240223 | 182600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240223 | 182500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240223 | 182400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240223 | 182300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240223 | 182200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240223 | 182100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 42492 |
| 33 | 20240223 | 182000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240223 | 181900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240223 | 181800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240223 | 181700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240223 | 181600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240223 | 181500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240223 | 181400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240223 | 181300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240223 | 181200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240223 | 181100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240223 | 181000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240223 | 180900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240223 | 180800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240223 | 180700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240223 | 180600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240223 | 180500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240223 | 180400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240223 | 180300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240223 | 180200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240223 | 180100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240223 | 180000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240223 | 175900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240223 | 175800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240223 | 175700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240223 | 175600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240223 | 175500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240223 | 175400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240223 | 175300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240223 | 175200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240223 | 175100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 42492 |
| 63 | 20240223 | 175000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240223 | 174900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240223 | 174800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240223 | 174700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240223 | 174600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240223 | 174500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240223 | 174400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240223 | 174300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240223 | 174200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240223 | 174100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240223 | 174000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240223 | 173900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240223 | 173800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240223 | 173700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240223 | 173600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240223 | 173500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240223 | 173400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240223 | 173300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240223 | 173200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240223 | 173100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240223 | 173000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240223 | 172900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240223 | 172800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240223 | 172700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240223 | 172600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240223 | 172500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240223 | 172400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240223 | 172300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240223 | 172200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240223 | 172100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 42492 |
| 93 | 20240223 | 172000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240223 | 171900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240223 | 171800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240223 | 171700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240223 | 171600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240223 | 171500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240223 | 171400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240223 | 171300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240223 | 171200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240223 | 171100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240223 | 171000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240223 | 170900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240223 | 170800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240223 | 170700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240223 | 170600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240223 | 170500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240223 | 170400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240223 | 170300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240223 | 170200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240223 | 170100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240223 | 170000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240223 | 165900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240223 | 165800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240223 | 165700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240223 | 165600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240223 | 165500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240223 | 165400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240223 | 165300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240223 | 165200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240223 | 165100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 42492 |
| 123 | 20240223 | 165000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240223 | 164900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240223 | 164800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240223 | 164700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240223 | 164600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240223 | 164500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240223 | 164400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240223 | 164300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240223 | 164200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240223 | 164100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240223 | 164000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240223 | 163900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240223 | 163800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240223 | 163700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240223 | 163600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240223 | 163500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240223 | 163400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240223 | 163300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240223 | 163200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240223 | 163100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240223 | 163000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240223 | 162900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240223 | 162800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240223 | 162700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240223 | 162600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240223 | 162500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240223 | 162400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240223 | 162300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240223 | 162200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240223 | 162100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 42492 |
| 153 | 20240223 | 162000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240223 | 161900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240223 | 161800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240223 | 161700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240223 | 161600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240223 | 161500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240223 | 161400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240223 | 161300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240223 | 161200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240223 | 161100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240223 | 161000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240223 | 160900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240223 | 160800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240223 | 160700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240223 | 160600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240223 | 160500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240223 | 160400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240223 | 160300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240223 | 160200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240223 | 160100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240223 | 160000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240223 | 155900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240223 | 155800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240223 | 155700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240223 | 155600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240223 | 155500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240223 | 155400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240223 | 155300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240223 | 155200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240223 | 155100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 42492 |
| 183 | 20240223 | 155000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240223 | 154900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240223 | 154800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240223 | 154700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240223 | 154600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240223 | 154500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240223 | 154400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240223 | 154300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240223 | 154200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240223 | 154100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240223 | 154000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240223 | 153900 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240223 | 153800 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240223 | 153700 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240223 | 153600 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240223 | 153500 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240223 | 153400 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240223 | 153300 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240223 | 153200 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240223 | 153100 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240223 | 153000 | 2359520130 | 2180 | 2180 | 2180 | 2180 | 42492 |
| 204 | 20240223 | 152900 | 2266887570 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20240223 | 152800 | 2266887570 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20240223 | 152700 | 2266887570 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20240223 | 152600 | 2266887570 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20240223 | 152500 | 2266887570 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20240223 | 152400 | 2266887570 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20240223 | 152300 | 2266887570 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20240223 | 152200 | 2266887570 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20240223 | 152100 | 2266887570 | 2185 | 2185 | 2185 | 2185 | 0 |
| 213 | 20240223 | 152000 | 2266887570 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20240223 | 151900 | 2266887570 | 2185 | 2180 | 2185 | 2180 | 5494 |
| 215 | 20240223 | 151800 | 2254900635 | 2180 | 2185 | 2185 | 2180 | 4664 |
| 216 | 20240223 | 151700 | 2244717065 | 2185 | 2180 | 2190 | 2180 | 5007 |
| 217 | 20240223 | 151600 | 2233778245 | 2185 | 2185 | 2185 | 2185 | 2646 |
| 218 | 20240223 | 151500 | 2227996735 | 2185 | 2185 | 2185 | 2185 | 8011 |
| 219 | 20240223 | 151400 | 2210492700 | 2185 | 2185 | 2185 | 2185 | 1100 |
| 220 | 20240223 | 151300 | 2208089200 | 2185 | 2185 | 2185 | 2185 | 1 |
| 221 | 20240223 | 151200 | 2208087015 | 2185 | 2185 | 2185 | 2185 | 100 |
| 222 | 20240223 | 151100 | 2207868515 | 2185 | 2185 | 2185 | 2185 | 1 |
| 223 | 20240223 | 151000 | 2207866330 | 2185 | 2180 | 2185 | 2180 | 11556 |
| 224 | 20240223 | 150900 | 2182617475 | 2180 | 2185 | 2185 | 2180 | 1365 |
| 225 | 20240223 | 150800 | 2179641770 | 2185 | 2180 | 2185 | 2180 | 138 |
| 226 | 20240223 | 150700 | 2179340500 | 2185 | 2185 | 2185 | 2185 | 494 |
| 227 | 20240223 | 150600 | 2178261110 | 2180 | 2185 | 2185 | 2180 | 7435 |
| 228 | 20240223 | 150500 | 2162035635 | 2185 | 2185 | 2185 | 2185 | 7 |
| 229 | 20240223 | 150400 | 2162020340 | 2180 | 2185 | 2185 | 2180 | 7134 |
| 230 | 20240223 | 150300 | 2146432590 | 2185 | 2185 | 2185 | 2185 | 71 |
| 231 | 20240223 | 150200 | 2146277455 | 2180 | 2180 | 2180 | 2180 | 117 |
| 232 | 20240223 | 150100 | 2146022395 | 2180 | 2180 | 2180 | 2180 | 60 |
| 233 | 20240223 | 150000 | 2145891595 | 2180 | 2180 | 2180 | 2180 | 300 |
| 234 | 20240223 | 145900 | 2145237595 | 2180 | 2180 | 2180 | 2180 | 551 |
| 235 | 20240223 | 145800 | 2144036415 | 2180 | 2175 | 2180 | 2175 | 4810 |
| 236 | 20240223 | 145700 | 2133550640 | 2175 | 2175 | 2175 | 2175 | 11654 |
| 237 | 20240223 | 145600 | 2108203190 | 2180 | 2180 | 2180 | 2180 | 1017 |
| 238 | 20240223 | 145500 | 2105986130 | 2175 | 2180 | 2180 | 2175 | 618 |
| 239 | 20240223 | 145400 | 2104639690 | 2180 | 2180 | 2180 | 2180 | 215 |
| 240 | 20240223 | 145300 | 2104170990 | 2180 | 2180 | 2180 | 2180 | 5 |
| 241 | 20240223 | 145200 | 2104160090 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 242 | 20240223 | 145100 | 2101980090 | 2180 | 2180 | 2180 | 2180 | 744 |
| 243 | 20240223 | 145000 | 2100358170 | 2180 | 2180 | 2180 | 2180 | 11 |
| 244 | 20240223 | 144900 | 2100334190 | 2175 | 2180 | 2180 | 2175 | 1699 |
| 245 | 20240223 | 144800 | 2096636290 | 2180 | 2175 | 2180 | 2175 | 3046 |
| 246 | 20240223 | 144700 | 2089996240 | 2180 | 2180 | 2180 | 2175 | 1610 |
| 247 | 20240223 | 144600 | 2086486565 | 2175 | 2170 | 2175 | 2170 | 3628 |
| 248 | 20240223 | 144500 | 2078603975 | 2175 | 2175 | 2175 | 2170 | 2200 |
| 249 | 20240223 | 144400 | 2073821700 | 2175 | 2175 | 2175 | 2170 | 6017 |
| 250 | 20240223 | 144300 | 2060761910 | 2175 | 2175 | 2175 | 2170 | 2139 |
| 251 | 20240223 | 144200 | 2056111780 | 2170 | 2175 | 2175 | 2170 | 16607 |
| 252 | 20240223 | 144100 | 2020041040 | 2175 | 2175 | 2175 | 2175 | 11957 |
| 253 | 20240223 | 144000 | 1994034565 | 2180 | 2175 | 2180 | 2175 | 2619 |
| 254 | 20240223 | 143900 | 1988331325 | 2180 | 2175 | 2180 | 2175 | 1041 |
| 255 | 20240223 | 143800 | 1986062910 | 2180 | 2180 | 2180 | 2175 | 22566 |
| 256 | 20240223 | 143700 | 1936979700 | 2175 | 2180 | 2180 | 2175 | 1460 |
| 257 | 20240223 | 143600 | 1933797075 | 2180 | 2180 | 2180 | 2180 | 605 |
| 258 | 20240223 | 143500 | 1932478175 | 2180 | 2180 | 2180 | 2180 | 3499 |
| 259 | 20240223 | 143400 | 1924850355 | 2180 | 2180 | 2180 | 2175 | 474 |
| 260 | 20240223 | 143300 | 1923818030 | 2180 | 2180 | 2180 | 2180 | 1256 |
| 261 | 20240223 | 143200 | 1921079950 | 2180 | 2180 | 2185 | 2180 | 4165 |
| 262 | 20240223 | 143100 | 1912000000 | 2180 | 2180 | 2180 | 2180 | 610 |
| 263 | 20240223 | 143000 | 1910670200 | 2180 | 2185 | 2185 | 2180 | 14 |
| 264 | 20240223 | 142900 | 1910639660 | 2180 | 2180 | 2180 | 2180 | 4206 |
| 265 | 20240223 | 142800 | 1901470580 | 2180 | 2180 | 2180 | 2180 | 1 |
| 266 | 20240223 | 142700 | 1901468400 | 2185 | 2185 | 2185 | 2185 | 90 |
| 267 | 20240223 | 142600 | 1901271750 | 2180 | 2185 | 2185 | 2180 | 1517 |
| 268 | 20240223 | 142500 | 1897964640 | 2185 | 2185 | 2185 | 2185 | 4 |
| 269 | 20240223 | 142400 | 1897955900 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20240223 | 142300 | 1897955900 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20240223 | 142200 | 1897955900 | 2185 | 2180 | 2185 | 2180 | 1260 |
| 272 | 20240223 | 142100 | 1895208100 | 2180 | 2185 | 2185 | 2180 | 150 |
| 273 | 20240223 | 142000 | 1894880855 | 2185 | 2185 | 2185 | 2185 | 1 |
| 274 | 20240223 | 141900 | 1894878670 | 2180 | 2180 | 2180 | 2180 | 2288 |
| 275 | 20240223 | 141800 | 1889890830 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20240223 | 141700 | 1889890830 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20240223 | 141600 | 1889890830 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20240223 | 141500 | 1889890830 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20240223 | 141400 | 1889890830 | 2185 | 2180 | 2185 | 2180 | 104 |
| 280 | 20240223 | 141300 | 1889663610 | 2180 | 2185 | 2185 | 2180 | 1800 |
| 281 | 20240223 | 141200 | 1885738110 | 2180 | 2180 | 2180 | 2180 | 107 |
| 282 | 20240223 | 141100 | 1885504850 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20240223 | 141000 | 1885504850 | 2180 | 2180 | 2180 | 2180 | 215 |
| 284 | 20240223 | 140900 | 1885036150 | 2180 | 2180 | 2180 | 2180 | 7389 |
| 285 | 20240223 | 140800 | 1868928130 | 2180 | 2180 | 2180 | 2180 | 67 |
| 286 | 20240223 | 140700 | 1868782070 | 2185 | 2185 | 2185 | 2180 | 273 |
| 287 | 20240223 | 140600 | 1868185570 | 2185 | 2185 | 2185 | 2185 | 500 |
| 288 | 20240223 | 140500 | 1867093070 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20240223 | 140400 | 1867093070 | 2185 | 2185 | 2185 | 2185 | 6 |
| 290 | 20240223 | 140300 | 1867079960 | 2180 | 2180 | 2180 | 2180 | 1252 |
| 291 | 20240223 | 140200 | 1864350600 | 2180 | 2180 | 2180 | 2180 | 1342 |
| 292 | 20240223 | 140100 | 1861425040 | 2185 | 2190 | 2190 | 2185 | 232 |
| 293 | 20240223 | 140000 | 1860918090 | 2185 | 2185 | 2185 | 2185 | 2499 |
| 294 | 20240223 | 135900 | 1855457775 | 2185 | 2185 | 2185 | 2185 | 1 |
| 295 | 20240223 | 135800 | 1855455590 | 2190 | 2190 | 2190 | 2190 | 30 |
| 296 | 20240223 | 135700 | 1855389890 | 2190 | 2180 | 2190 | 2180 | 1222 |
| 297 | 20240223 | 135600 | 1852715920 | 2190 | 2180 | 2190 | 2180 | 1119 |
| 298 | 20240223 | 135500 | 1850276490 | 2190 | 2185 | 2190 | 2185 | 1866 |
| 299 | 20240223 | 135400 | 1846199275 | 2185 | 2185 | 2185 | 2185 | 484 |
| 300 | 20240223 | 135300 | 1845141735 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20240223 | 135200 | 1845141735 | 2185 | 2185 | 2185 | 2185 | 300 |
| 302 | 20240223 | 135100 | 1844486235 | 2180 | 2180 | 2180 | 2180 | 500 |
| 303 | 20240223 | 135000 | 1843396235 | 2180 | 2180 | 2180 | 2180 | 100 |
| 304 | 20240223 | 134900 | 1843178235 | 2180 | 2180 | 2180 | 2180 | 1 |
| 305 | 20240223 | 134800 | 1843176055 | 2180 | 2180 | 2180 | 2180 | 50 |
| 306 | 20240223 | 134700 | 1843067055 | 2180 | 2180 | 2180 | 2180 | 710 |
| 307 | 20240223 | 134600 | 1841519255 | 2180 | 2180 | 2180 | 2180 | 1220 |
| 308 | 20240223 | 134500 | 1838859655 | 2180 | 2180 | 2180 | 2180 | 3021 |
| 309 | 20240223 | 134400 | 1832273875 | 2190 | 2190 | 2190 | 2190 | 0 |
| 310 | 20240223 | 134300 | 1832273875 | 2190 | 2190 | 2190 | 2190 | 248 |
| 311 | 20240223 | 134200 | 1831730755 | 2190 | 2185 | 2190 | 2185 | 2203 |
| 312 | 20240223 | 134100 | 1826916185 | 2185 | 2185 | 2185 | 2185 | 3000 |
| 313 | 20240223 | 134000 | 1820361185 | 2185 | 2185 | 2185 | 2185 | 0 |
| 314 | 20240223 | 133900 | 1820361185 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 315 | 20240223 | 133800 | 1818176185 | 2185 | 2185 | 2185 | 2185 | 0 |
| 316 | 20240223 | 133700 | 1818176185 | 2185 | 2185 | 2185 | 2185 | 0 |
| 317 | 20240223 | 133600 | 1818176185 | 2185 | 2180 | 2185 | 2180 | 10809 |
| 318 | 20240223 | 133500 | 1794592560 | 2180 | 2180 | 2180 | 2180 | 0 |
| 319 | 20240223 | 133400 | 1794592560 | 2180 | 2180 | 2180 | 2180 | 230 |
| 320 | 20240223 | 133300 | 1794091160 | 2180 | 2180 | 2180 | 2180 | 510 |
| 321 | 20240223 | 133200 | 1792979360 | 2180 | 2185 | 2185 | 2180 | 3795 |
| 322 | 20240223 | 133100 | 1784706255 | 2180 | 2185 | 2185 | 2180 | 112 |
| 323 | 20240223 | 133000 | 1784462035 | 2185 | 2185 | 2185 | 2185 | 0 |
| 324 | 20240223 | 132900 | 1784462035 | 2185 | 2180 | 2185 | 2180 | 4093 |
| 325 | 20240223 | 132800 | 1775539180 | 2180 | 2180 | 2180 | 2180 | 4 |
| 326 | 20240223 | 132700 | 1775530460 | 2175 | 2175 | 2175 | 2175 | 984 |
| 327 | 20240223 | 132600 | 1773390260 | 2175 | 2175 | 2175 | 2175 | 700 |
| 328 | 20240223 | 132500 | 1771867760 | 2175 | 2175 | 2175 | 2175 | 421 |
| 329 | 20240223 | 132400 | 1770952085 | 2180 | 2180 | 2180 | 2180 | 20 |
| 330 | 20240223 | 132300 | 1770908485 | 2175 | 2180 | 2180 | 2175 | 430 |
| 331 | 20240223 | 132200 | 1769972085 | 2180 | 2180 | 2180 | 2180 | 5991 |
| 332 | 20240223 | 132100 | 1756911705 | 2180 | 2180 | 2180 | 2180 | 0 |
| 333 | 20240223 | 132000 | 1756911705 | 2180 | 2185 | 2185 | 2180 | 1104 |
| 334 | 20240223 | 131900 | 1754504420 | 2185 | 2185 | 2185 | 2185 | 93 |
| 335 | 20240223 | 131800 | 1754301215 | 2185 | 2185 | 2185 | 2185 | 446 |
| 336 | 20240223 | 131700 | 1753326705 | 2185 | 2185 | 2185 | 2185 | 100 |
| 337 | 20240223 | 131600 | 1753108205 | 2185 | 2185 | 2185 | 2185 | 153 |
| 338 | 20240223 | 131500 | 1752773900 | 2185 | 2185 | 2185 | 2185 | 29 |
| 339 | 20240223 | 131400 | 1752710535 | 2185 | 2185 | 2185 | 2185 | 0 |
| 340 | 20240223 | 131300 | 1752710535 | 2185 | 2190 | 2190 | 2185 | 12 |
| 341 | 20240223 | 131200 | 1752684310 | 2180 | 2180 | 2180 | 2180 | 1050 |
| 342 | 20240223 | 131100 | 1750395310 | 2190 | 2185 | 2190 | 2185 | 128 |
| 343 | 20240223 | 131000 | 1750115240 | 2180 | 2180 | 2180 | 2180 | 275 |
| 344 | 20240223 | 130900 | 1749515740 | 2185 | 2190 | 2190 | 2185 | 138 |
| 345 | 20240223 | 130800 | 1749214205 | 2190 | 2190 | 2190 | 2190 | 0 |
| 346 | 20240223 | 130700 | 1749214205 | 2190 | 2190 | 2190 | 2190 | 1 |
| 347 | 20240223 | 130600 | 1749212015 | 2180 | 2185 | 2185 | 2180 | 938 |
| 348 | 20240223 | 130500 | 1747164800 | 2180 | 2180 | 2180 | 2180 | 1 |
| 349 | 20240223 | 130400 | 1747162620 | 2180 | 2180 | 2180 | 2180 | 5912 |
| 350 | 20240223 | 130300 | 1734274460 | 2180 | 2185 | 2185 | 2180 | 3093 |
| 351 | 20240223 | 130200 | 1727524160 | 2185 | 2185 | 2185 | 2185 | 0 |
| 352 | 20240223 | 130100 | 1727524160 | 2185 | 2185 | 2185 | 2185 | 0 |
| 353 | 20240223 | 130000 | 1727524160 | 2185 | 2185 | 2185 | 2185 | 181 |
| 354 | 20240223 | 125900 | 1727128675 | 2190 | 2190 | 2190 | 2190 | 1005 |
| 355 | 20240223 | 125800 | 1724927725 | 2185 | 2185 | 2185 | 2185 | 620 |
| 356 | 20240223 | 125700 | 1723573025 | 2180 | 2180 | 2180 | 2180 | 60 |
| 357 | 20240223 | 125600 | 1723442225 | 2180 | 2185 | 2185 | 2180 | 112 |
| 358 | 20240223 | 125500 | 1723197600 | 2185 | 2185 | 2185 | 2180 | 959 |
| 359 | 20240223 | 125400 | 1721102295 | 2185 | 2185 | 2185 | 2185 | 6 |
| 360 | 20240223 | 125300 | 1721089185 | 2185 | 2185 | 2185 | 2185 | 537 |
| 361 | 20240223 | 125200 | 1719915840 | 2180 | 2180 | 2180 | 2180 | 610 |
| 362 | 20240223 | 125100 | 1718586040 | 2185 | 2185 | 2185 | 2185 | 503 |
| 363 | 20240223 | 125000 | 1717486985 | 2185 | 2185 | 2185 | 2185 | 1770 |
| 364 | 20240223 | 124900 | 1713619535 | 2185 | 2180 | 2185 | 2180 | 156 |
| 365 | 20240223 | 124800 | 1713279430 | 2185 | 2185 | 2185 | 2185 | 10 |
| 366 | 20240223 | 124700 | 1713257580 | 2185 | 2185 | 2185 | 2185 | 1190 |
| 367 | 20240223 | 124600 | 1710657430 | 2185 | 2185 | 2185 | 2180 | 575 |
| 368 | 20240223 | 124500 | 1709403555 | 2185 | 2180 | 2185 | 2180 | 28 |
| 369 | 20240223 | 124400 | 1709342380 | 2180 | 2180 | 2180 | 2180 | 0 |
| 370 | 20240223 | 124300 | 1709342380 | 2180 | 2185 | 2185 | 2180 | 6100 |
| 371 | 20240223 | 124200 | 1696043880 | 2180 | 2185 | 2185 | 2175 | 7889 |
| 372 | 20240223 | 124100 | 1678853080 | 2180 | 2180 | 2185 | 2180 | 2232 |
| 373 | 20240223 | 124000 | 1673986850 | 2180 | 2180 | 2185 | 2180 | 5730 |
| 374 | 20240223 | 123900 | 1661494760 | 2185 | 2180 | 2185 | 2180 | 21476 |
| 375 | 20240223 | 123800 | 1614665030 | 2190 | 2190 | 2195 | 2185 | 19421 |
| 376 | 20240223 | 123700 | 1572191625 | 2190 | 2195 | 2195 | 2185 | 6125 |
| 377 | 20240223 | 123600 | 1558777905 | 2195 | 2200 | 2200 | 2190 | 4049 |
| 378 | 20240223 | 123500 | 1549899540 | 2200 | 2200 | 2200 | 2185 | 25714 |
| 379 | 20240223 | 123400 | 1493562535 | 2190 | 2190 | 2200 | 2190 | 11527 |
| 380 | 20240223 | 123300 | 1468255245 | 2195 | 2195 | 2195 | 2190 | 9562 |
| 381 | 20240223 | 123200 | 1447270525 | 2190 | 2195 | 2195 | 2185 | 4987 |
| 382 | 20240223 | 123100 | 1436325085 | 2185 | 2195 | 2195 | 2185 | 1065 |
| 383 | 20240223 | 123000 | 1433988165 | 2195 | 2185 | 2195 | 2180 | 21110 |
| 384 | 20240223 | 122900 | 1387855545 | 2185 | 2185 | 2185 | 2180 | 7060 |
| 385 | 20240223 | 122800 | 1372464445 | 2185 | 2180 | 2185 | 2180 | 104 |
| 386 | 20240223 | 122700 | 1372237605 | 2180 | 2180 | 2180 | 2180 | 20 |
| 387 | 20240223 | 122600 | 1372194005 | 2185 | 2185 | 2185 | 2185 | 0 |
| 388 | 20240223 | 122500 | 1372194005 | 2185 | 2185 | 2185 | 2185 | 0 |
| 389 | 20240223 | 122400 | 1372194005 | 2185 | 2185 | 2185 | 2185 | 110 |
| 390 | 20240223 | 122300 | 1371953655 | 2185 | 2180 | 2185 | 2180 | 203 |
| 391 | 20240223 | 122200 | 1371510135 | 2185 | 2185 | 2185 | 2185 | 2273 |
| 392 | 20240223 | 122100 | 1366543630 | 2190 | 2190 | 2190 | 2190 | 355 |
| 393 | 20240223 | 122000 | 1365766180 | 2190 | 2190 | 2190 | 2190 | 657 |
| 394 | 20240223 | 121900 | 1364327350 | 2190 | 2185 | 2190 | 2185 | 60 |
| 395 | 20240223 | 121800 | 1364196200 | 2185 | 2185 | 2185 | 2185 | 600 |
| 396 | 20240223 | 121700 | 1362885200 | 2185 | 2190 | 2190 | 2185 | 2010 |
| 397 | 20240223 | 121600 | 1358493300 | 2185 | 2190 | 2190 | 2185 | 2284 |
| 398 | 20240223 | 121500 | 1353491345 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 399 | 20240223 | 121400 | 1351301345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 400 | 20240223 | 121300 | 1351301345 | 2190 | 2190 | 2190 | 2190 | 35 |
| 401 | 20240223 | 121200 | 1351224695 | 2190 | 2190 | 2190 | 2190 | 7 |
| 402 | 20240223 | 121100 | 1351209365 | 2185 | 2185 | 2185 | 2185 | 58 |
| 403 | 20240223 | 121000 | 1351082635 | 2185 | 2185 | 2185 | 2185 | 272 |
| 404 | 20240223 | 120900 | 1350488315 | 2185 | 2190 | 2190 | 2185 | 2685 |
| 405 | 20240223 | 120800 | 1344615540 | 2190 | 2190 | 2190 | 2190 | 101 |
| 406 | 20240223 | 120700 | 1344394350 | 2190 | 2190 | 2190 | 2190 | 4420 |
| 407 | 20240223 | 120600 | 1334714550 | 2190 | 2185 | 2190 | 2185 | 125 |
| 408 | 20240223 | 120500 | 1334440805 | 2185 | 2185 | 2185 | 2185 | 1 |
| 409 | 20240223 | 120400 | 1334438620 | 2185 | 2185 | 2190 | 2185 | 6067 |
| 410 | 20240223 | 120300 | 1321182170 | 2185 | 2185 | 2185 | 2185 | 5369 |
| 411 | 20240223 | 120200 | 1309450905 | 2185 | 2185 | 2185 | 2185 | 0 |
| 412 | 20240223 | 120100 | 1309450905 | 2185 | 2185 | 2185 | 2185 | 572 |
| 413 | 20240223 | 120000 | 1308201085 | 2185 | 2185 | 2185 | 2185 | 356 |
| 414 | 20240223 | 115900 | 1307423225 | 2185 | 2185 | 2185 | 2185 | 4007 |
| 415 | 20240223 | 115800 | 1298667930 | 2185 | 2185 | 2185 | 2185 | 16 |
| 416 | 20240223 | 115700 | 1298632970 | 2185 | 2185 | 2185 | 2185 | 16 |
| 417 | 20240223 | 115600 | 1298598010 | 2190 | 2190 | 2190 | 2190 | 5853 |
| 418 | 20240223 | 115500 | 1285779940 | 2185 | 2190 | 2190 | 2185 | 116 |
| 419 | 20240223 | 115400 | 1285525980 | 2185 | 2190 | 2190 | 2185 | 238 |
| 420 | 20240223 | 115300 | 1285004840 | 2185 | 2185 | 2185 | 2185 | 16 |
| 421 | 20240223 | 115200 | 1284969880 | 2185 | 2185 | 2185 | 2185 | 16 |
| 422 | 20240223 | 115100 | 1284934920 | 2185 | 2185 | 2185 | 2185 | 877 |
| 423 | 20240223 | 115000 | 1283018675 | 2185 | 2185 | 2185 | 2185 | 119 |
| 424 | 20240223 | 114900 | 1282758660 | 2190 | 2190 | 2190 | 2190 | 3405 |
| 425 | 20240223 | 114800 | 1275301710 | 2190 | 2190 | 2190 | 2190 | 2157 |
| 426 | 20240223 | 114700 | 1270577880 | 2190 | 2190 | 2190 | 2190 | 17 |
| 427 | 20240223 | 114600 | 1270540650 | 2190 | 2190 | 2195 | 2190 | 2116 |
| 428 | 20240223 | 114500 | 1265906560 | 2195 | 2195 | 2195 | 2190 | 1325 |
| 429 | 20240223 | 114400 | 1262998265 | 2190 | 2190 | 2190 | 2190 | 16 |
| 430 | 20240223 | 114300 | 1262963225 | 2190 | 2190 | 2190 | 2190 | 16 |
| 431 | 20240223 | 114200 | 1262928185 | 2190 | 2190 | 2190 | 2190 | 324 |
| 432 | 20240223 | 114100 | 1262218625 | 2185 | 2185 | 2190 | 2185 | 158 |
| 433 | 20240223 | 114000 | 1261872765 | 2185 | 2185 | 2190 | 2185 | 1059 |
| 434 | 20240223 | 113900 | 1259553850 | 2185 | 2190 | 2190 | 2185 | 1036 |
| 435 | 20240223 | 113800 | 1257285090 | 2190 | 2185 | 2190 | 2185 | 26 |
| 436 | 20240223 | 113700 | 1257228230 | 2190 | 2185 | 2190 | 2185 | 38 |
| 437 | 20240223 | 113600 | 1257145095 | 2185 | 2180 | 2185 | 2180 | 1520 |
| 438 | 20240223 | 113500 | 1253823975 | 2180 | 2180 | 2180 | 2180 | 16 |
| 439 | 20240223 | 113400 | 1253789095 | 2185 | 2180 | 2185 | 2180 | 237 |
| 440 | 20240223 | 113300 | 1253272330 | 2180 | 2180 | 2185 | 2180 | 596 |
| 441 | 20240223 | 113200 | 1251973045 | 2180 | 2180 | 2180 | 2180 | 32 |
| 442 | 20240223 | 113100 | 1251903285 | 2180 | 2180 | 2180 | 2180 | 194 |
| 443 | 20240223 | 113000 | 1251480365 | 2180 | 2180 | 2180 | 2180 | 16 |
| 444 | 20240223 | 112900 | 1251445485 | 2180 | 2180 | 2180 | 2180 | 116 |
| 445 | 20240223 | 112800 | 1251192605 | 2185 | 2180 | 2185 | 2180 | 4696 |
| 446 | 20240223 | 112700 | 1240955320 | 2180 | 2180 | 2180 | 2180 | 17 |
| 447 | 20240223 | 112600 | 1240918260 | 2185 | 2180 | 2185 | 2180 | 2062 |
| 448 | 20240223 | 112500 | 1236422870 | 2180 | 2185 | 2185 | 2180 | 239 |
| 449 | 20240223 | 112400 | 1235900735 | 2180 | 2180 | 2180 | 2180 | 1016 |
| 450 | 20240223 | 112300 | 1233685855 | 2185 | 2185 | 2190 | 2175 | 15272 |
| 451 | 20240223 | 112200 | 1200394870 | 2190 | 2185 | 2190 | 2180 | 1239 |
| 452 | 20240223 | 112100 | 1197691330 | 2190 | 2180 | 2190 | 2180 | 20451 |
| 453 | 20240223 | 112000 | 1153096715 | 2180 | 2185 | 2185 | 2180 | 892 |
| 454 | 20240223 | 111900 | 1151151125 | 2185 | 2185 | 2185 | 2185 | 16 |
| 455 | 20240223 | 111800 | 1151116165 | 2190 | 2180 | 2190 | 2180 | 2832 |
| 456 | 20240223 | 111700 | 1144942185 | 2185 | 2190 | 2190 | 2185 | 1638 |
| 457 | 20240223 | 111600 | 1141358155 | 2185 | 2185 | 2185 | 2180 | 93798 |
| 458 | 20240223 | 111500 | 936861250 | 2185 | 2185 | 2185 | 2185 | 516 |
| 459 | 20240223 | 111400 | 935733790 | 2185 | 2185 | 2190 | 2185 | 535 |
| 460 | 20240223 | 111300 | 934564560 | 2185 | 2185 | 2185 | 2185 | 516 |
| 461 | 20240223 | 111200 | 933437100 | 2185 | 2185 | 2190 | 2185 | 1026 |
| 462 | 20240223 | 111100 | 931195240 | 2190 | 2185 | 2190 | 2185 | 566 |
| 463 | 20240223 | 111000 | 929955780 | 2185 | 2185 | 2185 | 2185 | 38 |
| 464 | 20240223 | 110900 | 929872750 | 2190 | 2190 | 2190 | 2185 | 4051 |
| 465 | 20240223 | 110800 | 921001265 | 2185 | 2190 | 2190 | 2185 | 2517 |
| 466 | 20240223 | 110700 | 915489120 | 2190 | 2180 | 2190 | 2180 | 601 |
| 467 | 20240223 | 110600 | 914175520 | 2190 | 2185 | 2190 | 2180 | 7230 |
| 468 | 20240223 | 110500 | 898377080 | 2185 | 2185 | 2190 | 2185 | 4733 |
| 469 | 20240223 | 110400 | 888035470 | 2185 | 2185 | 2190 | 2185 | 519 |
| 470 | 20240223 | 110300 | 886901440 | 2185 | 2185 | 2185 | 2185 | 1043 |
| 471 | 20240223 | 110200 | 884622485 | 2185 | 2185 | 2185 | 2185 | 616 |
| 472 | 20240223 | 110100 | 883276525 | 2185 | 2185 | 2185 | 2185 | 16 |
| 473 | 20240223 | 110000 | 883241565 | 2185 | 2185 | 2185 | 2185 | 148 |
| 474 | 20240223 | 105900 | 882918185 | 2185 | 2185 | 2185 | 2185 | 416 |
| 475 | 20240223 | 105800 | 882009225 | 2185 | 2190 | 2190 | 2185 | 833 |
| 476 | 20240223 | 105700 | 880189095 | 2185 | 2185 | 2185 | 2185 | 22316 |
| 477 | 20240223 | 105600 | 831428635 | 2185 | 2185 | 2190 | 2185 | 57 |
| 478 | 20240223 | 105500 | 831303965 | 2190 | 2185 | 2190 | 2185 | 516 |
| 479 | 20240223 | 105400 | 830174005 | 2195 | 2195 | 2195 | 2195 | 56 |
| 480 | 20240223 | 105300 | 830051085 | 2185 | 2190 | 2190 | 2185 | 6390 |
| 481 | 20240223 | 105200 | 816072205 | 2190 | 2190 | 2190 | 2190 | 123 |
| 482 | 20240223 | 105100 | 815802835 | 2195 | 2190 | 2195 | 2190 | 31 |
| 483 | 20240223 | 105000 | 815734920 | 2190 | 2190 | 2190 | 2190 | 16 |
| 484 | 20240223 | 104900 | 815699880 | 2195 | 2190 | 2195 | 2190 | 35 |
| 485 | 20240223 | 104800 | 815623205 | 2190 | 2195 | 2195 | 2190 | 17 |
| 486 | 20240223 | 104700 | 815585970 | 2190 | 2190 | 2195 | 2185 | 1819 |
| 487 | 20240223 | 104600 | 811602865 | 2185 | 2195 | 2195 | 2185 | 9149 |
| 488 | 20240223 | 104500 | 791578265 | 2195 | 2195 | 2195 | 2195 | 316 |
| 489 | 20240223 | 104400 | 790884645 | 2190 | 2195 | 2195 | 2190 | 26 |
| 490 | 20240223 | 104300 | 790827625 | 2200 | 2190 | 2200 | 2190 | 4949 |
| 491 | 20240223 | 104200 | 779989225 | 2200 | 2195 | 2200 | 2190 | 3544 |
| 492 | 20240223 | 104100 | 772209975 | 2195 | 2200 | 2200 | 2195 | 34 |
| 493 | 20240223 | 104000 | 772135255 | 2195 | 2200 | 2200 | 2195 | 3258 |
| 494 | 20240223 | 103900 | 764981440 | 2195 | 2200 | 2200 | 2195 | 66 |
| 495 | 20240223 | 103800 | 764836320 | 2195 | 2195 | 2195 | 2195 | 32 |
| 496 | 20240223 | 103700 | 764766080 | 2195 | 2195 | 2195 | 2195 | 17 |
| 497 | 20240223 | 103600 | 764728765 | 2200 | 2195 | 2200 | 2195 | 3694 |
| 498 | 20240223 | 103500 | 756620430 | 2195 | 2195 | 2195 | 2195 | 17 |
| 499 | 20240223 | 103400 | 756583115 | 2195 | 2200 | 2200 | 2195 | 707 |
| 500 | 20240223 | 103300 | 755030055 | 2195 | 2195 | 2195 | 2195 | 16 |
| 501 | 20240223 | 103200 | 754994935 | 2195 | 2200 | 2200 | 2195 | 3290 |
| 502 | 20240223 | 103100 | 747762025 | 2195 | 2195 | 2200 | 2195 | 1653 |
| 503 | 20240223 | 103000 | 744133005 | 2195 | 2200 | 2200 | 2195 | 1017 |
| 504 | 20240223 | 102900 | 741895685 | 2195 | 2195 | 2200 | 2195 | 820 |
| 505 | 20240223 | 102800 | 740093785 | 2200 | 2190 | 2200 | 2190 | 844 |
| 506 | 20240223 | 102700 | 738241280 | 2195 | 2195 | 2195 | 2195 | 47 |
| 507 | 20240223 | 102600 | 738138115 | 2195 | 2200 | 2200 | 2195 | 19 |
| 508 | 20240223 | 102500 | 738096400 | 2195 | 2200 | 2200 | 2195 | 34 |
| 509 | 20240223 | 102400 | 738021760 | 2195 | 2200 | 2200 | 2195 | 34 |
| 510 | 20240223 | 102300 | 737947040 | 2200 | 2200 | 2200 | 2195 | 21 |
| 511 | 20240223 | 102200 | 737900920 | 2195 | 2195 | 2195 | 2195 | 32 |
| 512 | 20240223 | 102100 | 737830680 | 2200 | 2200 | 2200 | 2200 | 52 |
| 513 | 20240223 | 102000 | 737716280 | 2195 | 2195 | 2200 | 2190 | 1706 |
| 514 | 20240223 | 101900 | 733979970 | 2200 | 2195 | 2200 | 2195 | 18 |
| 515 | 20240223 | 101800 | 733940455 | 2200 | 2195 | 2200 | 2185 | 883 |
| 516 | 20240223 | 101700 | 732006745 | 2200 | 2200 | 2200 | 2195 | 18 |
| 517 | 20240223 | 101600 | 731967225 | 2190 | 2195 | 2195 | 2190 | 9205 |
| 518 | 20240223 | 101500 | 711797680 | 2195 | 2200 | 2200 | 2195 | 88 |
| 519 | 20240223 | 101400 | 711604160 | 2200 | 2195 | 2200 | 2195 | 1939 |
| 520 | 20240223 | 101300 | 707345555 | 2195 | 2200 | 2200 | 2195 | 2799 |
| 521 | 20240223 | 101200 | 701201745 | 2195 | 2195 | 2195 | 2195 | 16 |
| 522 | 20240223 | 101100 | 701166625 | 2200 | 2195 | 2200 | 2195 | 989 |
| 523 | 20240223 | 101000 | 698990985 | 2200 | 2195 | 2200 | 2195 | 277 |
| 524 | 20240223 | 100900 | 698381665 | 2200 | 2195 | 2200 | 2195 | 3517 |
| 525 | 20240223 | 100800 | 690656845 | 2200 | 2195 | 2200 | 2195 | 35 |
| 526 | 20240223 | 100700 | 690579925 | 2200 | 2200 | 2200 | 2195 | 31 |
| 527 | 20240223 | 100600 | 690511805 | 2200 | 2195 | 2200 | 2190 | 4615 |
| 528 | 20240223 | 100500 | 680361465 | 2200 | 2200 | 2200 | 2195 | 37 |
| 529 | 20240223 | 100400 | 680280195 | 2200 | 2200 | 2200 | 2190 | 1021 |
| 530 | 20240223 | 100300 | 678039075 | 2195 | 2195 | 2200 | 2195 | 967 |
| 531 | 20240223 | 100200 | 675916505 | 2195 | 2195 | 2200 | 2195 | 842 |
| 532 | 20240223 | 100100 | 674068310 | 2195 | 2195 | 2195 | 2190 | 2600 |
| 533 | 20240223 | 100000 | 668366105 | 2195 | 2190 | 2195 | 2190 | 17 |
| 534 | 20240223 | 095900 | 668328870 | 2195 | 2190 | 2195 | 2190 | 2083 |
| 535 | 20240223 | 095800 | 663757045 | 2190 | 2195 | 2195 | 2190 | 5117 |
| 536 | 20240223 | 095700 | 652550315 | 2195 | 2195 | 2195 | 2190 | 365 |
| 537 | 20240223 | 095600 | 651750720 | 2190 | 2190 | 2195 | 2190 | 70 |
| 538 | 20240223 | 095500 | 651597415 | 2195 | 2195 | 2195 | 2190 | 258 |
| 539 | 20240223 | 095400 | 651032385 | 2190 | 2195 | 2195 | 2190 | 117 |
| 540 | 20240223 | 095300 | 650775650 | 2190 | 2190 | 2195 | 2190 | 36 |
| 541 | 20240223 | 095200 | 650696800 | 2190 | 2190 | 2195 | 2190 | 3015 |
| 542 | 20240223 | 095100 | 644084340 | 2190 | 2190 | 2195 | 2190 | 420 |
| 543 | 20240223 | 095000 | 643164530 | 2185 | 2190 | 2190 | 2185 | 1927 |
| 544 | 20240223 | 094900 | 638945350 | 2190 | 2190 | 2190 | 2190 | 2840 |
| 545 | 20240223 | 094800 | 632725750 | 2190 | 2190 | 2190 | 2190 | 16 |
| 546 | 20240223 | 094700 | 632690710 | 2190 | 2185 | 2190 | 2185 | 3960 |
| 547 | 20240223 | 094600 | 624025890 | 2185 | 2185 | 2185 | 2185 | 3476 |
| 548 | 20240223 | 094500 | 616430830 | 2185 | 2185 | 2190 | 2185 | 419 |
| 549 | 20240223 | 094400 | 615515305 | 2185 | 2190 | 2190 | 2185 | 7204 |
| 550 | 20240223 | 094300 | 599738625 | 2195 | 2185 | 2195 | 2185 | 3803 |
| 551 | 20240223 | 094200 | 591406185 | 2185 | 2190 | 2190 | 2185 | 4033 |
| 552 | 20240223 | 094100 | 582591905 | 2190 | 2185 | 2190 | 2185 | 411 |
| 553 | 20240223 | 094000 | 581692395 | 2190 | 2190 | 2190 | 2190 | 1521 |
| 554 | 20240223 | 093900 | 578361405 | 2190 | 2190 | 2190 | 2185 | 971 |
| 555 | 20240223 | 093800 | 576234995 | 2190 | 2185 | 2190 | 2185 | 3679 |
| 556 | 20240223 | 093700 | 568196315 | 2185 | 2195 | 2195 | 2185 | 2083 |
| 557 | 20240223 | 093600 | 563644510 | 2190 | 2185 | 2190 | 2185 | 11829 |
| 558 | 20240223 | 093500 | 537788530 | 2190 | 2190 | 2190 | 2185 | 2980 |
| 559 | 20240223 | 093400 | 531264990 | 2190 | 2185 | 2195 | 2185 | 1217 |
| 560 | 20240223 | 093300 | 528604500 | 2185 | 2195 | 2195 | 2185 | 17941 |
| 561 | 20240223 | 093200 | 489335770 | 2195 | 2190 | 2195 | 2190 | 7004 |
| 562 | 20240223 | 093100 | 473996490 | 2195 | 2195 | 2195 | 2190 | 2961 |
| 563 | 20240223 | 093000 | 467511860 | 2195 | 2200 | 2200 | 2190 | 4499 |
| 564 | 20240223 | 092900 | 457636630 | 2195 | 2195 | 2200 | 2190 | 3333 |
| 565 | 20240223 | 092800 | 450320945 | 2195 | 2195 | 2195 | 2190 | 313 |
| 566 | 20240223 | 092700 | 449633990 | 2190 | 2190 | 2195 | 2190 | 3143 |
| 567 | 20240223 | 092600 | 442750315 | 2195 | 2195 | 2195 | 2190 | 4291 |
| 568 | 20240223 | 092500 | 433349345 | 2195 | 2190 | 2195 | 2190 | 2518 |
| 569 | 20240223 | 092400 | 427829915 | 2190 | 2190 | 2195 | 2190 | 1721 |
| 570 | 20240223 | 092300 | 424060920 | 2190 | 2200 | 2200 | 2190 | 2054 |
| 571 | 20240223 | 092200 | 419560250 | 2200 | 2195 | 2200 | 2190 | 24020 |
| 572 | 20240223 | 092100 | 366935710 | 2195 | 2200 | 2200 | 2195 | 1078 |
| 573 | 20240223 | 092000 | 364569190 | 2195 | 2195 | 2200 | 2190 | 10034 |
| 574 | 20240223 | 091900 | 342578325 | 2195 | 2200 | 2200 | 2195 | 16153 |
| 575 | 20240223 | 091800 | 307064840 | 2200 | 2200 | 2205 | 2195 | 28280 |
| 576 | 20240223 | 091700 | 244853915 | 2200 | 2205 | 2205 | 2200 | 12114 |
| 577 | 20240223 | 091600 | 218143630 | 2210 | 2210 | 2210 | 2210 | 430 |
| 578 | 20240223 | 091500 | 217193330 | 2205 | 2205 | 2210 | 2205 | 9278 |
| 579 | 20240223 | 091400 | 196707840 | 2210 | 2215 | 2215 | 2205 | 11550 |
| 580 | 20240223 | 091300 | 171182395 | 2215 | 2210 | 2215 | 2210 | 4226 |
| 581 | 20240223 | 091200 | 161841885 | 2220 | 2210 | 2220 | 2210 | 2221 |
| 582 | 20240223 | 091100 | 156922365 | 2210 | 2215 | 2215 | 2210 | 613 |
| 583 | 20240223 | 091000 | 155566350 | 2215 | 2210 | 2215 | 2210 | 830 |
| 584 | 20240223 | 090900 | 153730420 | 2220 | 2215 | 2220 | 2215 | 2724 |
| 585 | 20240223 | 090800 | 147696690 | 2215 | 2220 | 2220 | 2215 | 2826 |
| 586 | 20240223 | 090700 | 141437000 | 2220 | 2220 | 2225 | 2215 | 3025 |
| 587 | 20240223 | 090600 | 134727665 | 2220 | 2225 | 2230 | 2220 | 14818 |
| 588 | 20240223 | 090500 | 101758430 | 2225 | 2220 | 2225 | 2215 | 2067 |
| 589 | 20240223 | 090400 | 97169890 | 2220 | 2215 | 2225 | 2215 | 10301 |
| 590 | 20240223 | 090300 | 74349145 | 2215 | 2210 | 2215 | 2205 | 1982 |
| 591 | 20240223 | 090200 | 69961370 | 2215 | 2210 | 2215 | 2210 | 6962 |
| 592 | 20240223 | 090100 | 54575270 | 2210 | 2210 | 2215 | 2210 | 3531 |
| 593 | 20240223 | 090000 | 46765215 | 2215 | 2215 | 2215 | 2210 | 14013 |