28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 2148 |
| 3 | 20250404 | 183400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 4 | 20250404 | 183300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 5 | 20250404 | 183200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 6 | 20250404 | 183100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 7 | 20250404 | 183000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 8 | 20250404 | 182900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 9 | 20250404 | 182800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 10 | 20250404 | 182700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 11 | 20250404 | 182600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 12 | 20250404 | 182500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 13 | 20250404 | 182400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 14 | 20250404 | 182300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 15 | 20250404 | 182200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 16 | 20250404 | 182100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 17 | 20250404 | 182000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 18 | 20250404 | 181900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 19 | 20250404 | 181800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 20 | 20250404 | 181700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 21 | 20250404 | 181600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 22 | 20250404 | 181500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 23 | 20250404 | 181400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 24 | 20250404 | 181300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 25 | 20250404 | 181200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 26 | 20250404 | 181100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 27 | 20250404 | 181000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 28 | 20250404 | 180900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 29 | 20250404 | 180800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 30 | 20250404 | 180700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 31 | 20250404 | 180600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 32 | 20250404 | 180500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 2148 |
| 33 | 20250404 | 180400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 34 | 20250404 | 180300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 35 | 20250404 | 180200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 36 | 20250404 | 180100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 37 | 20250404 | 180000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 38 | 20250404 | 175900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 39 | 20250404 | 175800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 40 | 20250404 | 175700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 41 | 20250404 | 175600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 42 | 20250404 | 175500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 43 | 20250404 | 175400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 44 | 20250404 | 175300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 45 | 20250404 | 175200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 46 | 20250404 | 175100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 47 | 20250404 | 175000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 48 | 20250404 | 174900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 49 | 20250404 | 174800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 50 | 20250404 | 174700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 51 | 20250404 | 174600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 52 | 20250404 | 174500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 53 | 20250404 | 174400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 54 | 20250404 | 174300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 55 | 20250404 | 174200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 56 | 20250404 | 174100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 57 | 20250404 | 174000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 58 | 20250404 | 173900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 59 | 20250404 | 173800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 60 | 20250404 | 173700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 61 | 20250404 | 173600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 62 | 20250404 | 173500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 2148 |
| 63 | 20250404 | 173400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 64 | 20250404 | 173300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 65 | 20250404 | 173200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 66 | 20250404 | 173100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 67 | 20250404 | 173000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 68 | 20250404 | 172900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 69 | 20250404 | 172800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 70 | 20250404 | 172700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 71 | 20250404 | 172600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 72 | 20250404 | 172500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 73 | 20250404 | 172400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 74 | 20250404 | 172300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 75 | 20250404 | 172200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 76 | 20250404 | 172100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 77 | 20250404 | 172000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 78 | 20250404 | 171900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 79 | 20250404 | 171800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 80 | 20250404 | 171700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 81 | 20250404 | 171600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 82 | 20250404 | 171500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 83 | 20250404 | 171400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 84 | 20250404 | 171300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 85 | 20250404 | 171200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 86 | 20250404 | 171100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 87 | 20250404 | 171000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 88 | 20250404 | 170900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 89 | 20250404 | 170800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 90 | 20250404 | 170700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 91 | 20250404 | 170600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 92 | 20250404 | 170500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 2148 |
| 93 | 20250404 | 170400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 94 | 20250404 | 170300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 95 | 20250404 | 170200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 96 | 20250404 | 170100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 97 | 20250404 | 170000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 98 | 20250404 | 165900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 99 | 20250404 | 165800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 100 | 20250404 | 165700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 101 | 20250404 | 165600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 102 | 20250404 | 165500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 103 | 20250404 | 165400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 104 | 20250404 | 165300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 105 | 20250404 | 165200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 106 | 20250404 | 165100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 107 | 20250404 | 165000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 108 | 20250404 | 164900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 109 | 20250404 | 164800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 110 | 20250404 | 164700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 111 | 20250404 | 164600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 112 | 20250404 | 164500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 113 | 20250404 | 164400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 114 | 20250404 | 164300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 115 | 20250404 | 164200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 116 | 20250404 | 164100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 117 | 20250404 | 164000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 118 | 20250404 | 163900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 119 | 20250404 | 163800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 120 | 20250404 | 163700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 121 | 20250404 | 163600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 122 | 20250404 | 163500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 2148 |
| 123 | 20250404 | 163400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 124 | 20250404 | 163300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 125 | 20250404 | 163200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 126 | 20250404 | 163100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 127 | 20250404 | 163000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 128 | 20250404 | 162900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 129 | 20250404 | 162800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 130 | 20250404 | 162700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 131 | 20250404 | 162600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 132 | 20250404 | 162500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 133 | 20250404 | 162400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 134 | 20250404 | 162300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 135 | 20250404 | 162200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 136 | 20250404 | 162100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 137 | 20250404 | 162000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 138 | 20250404 | 161900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 139 | 20250404 | 161800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 140 | 20250404 | 161700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 141 | 20250404 | 161600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 142 | 20250404 | 161500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 143 | 20250404 | 161400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 144 | 20250404 | 161300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 145 | 20250404 | 161200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 146 | 20250404 | 161100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 147 | 20250404 | 161000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 148 | 20250404 | 160900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 149 | 20250404 | 160800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 150 | 20250404 | 160700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 151 | 20250404 | 160600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 152 | 20250404 | 160500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 2148 |
| 153 | 20250404 | 160400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 154 | 20250404 | 160300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 155 | 20250404 | 160200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 156 | 20250404 | 160100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 157 | 20250404 | 160000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 158 | 20250404 | 155900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 159 | 20250404 | 155800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 160 | 20250404 | 155700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 161 | 20250404 | 155600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 162 | 20250404 | 155500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 163 | 20250404 | 155400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 164 | 20250404 | 155300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 165 | 20250404 | 155200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 166 | 20250404 | 155100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 167 | 20250404 | 155000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 168 | 20250404 | 154900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 169 | 20250404 | 154800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 170 | 20250404 | 154700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 171 | 20250404 | 154600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 172 | 20250404 | 154500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 173 | 20250404 | 154400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 174 | 20250404 | 154300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 175 | 20250404 | 154200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 176 | 20250404 | 154100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 177 | 20250404 | 154000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 178 | 20250404 | 153900 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 179 | 20250404 | 153800 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 180 | 20250404 | 153700 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 181 | 20250404 | 153600 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 182 | 20250404 | 153500 | 560245037 | 1381 | 1381 | 1381 | 1381 | 2148 |
| 183 | 20250404 | 153400 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 184 | 20250404 | 153300 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 185 | 20250404 | 153200 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 186 | 20250404 | 153100 | 560245037 | 1381 | 1381 | 1381 | 1381 | 0 |
| 187 | 20250404 | 153000 | 560245037 | 1381 | 1381 | 1381 | 1381 | 2148 |
| 188 | 20250404 | 152900 | 557278649 | 1381 | 1381 | 1381 | 1381 | 0 |
| 189 | 20250404 | 152800 | 557278649 | 1381 | 1381 | 1381 | 1381 | 0 |
| 190 | 20250404 | 152700 | 557278649 | 1381 | 1381 | 1381 | 1381 | 0 |
| 191 | 20250404 | 152600 | 557278649 | 1381 | 1381 | 1381 | 1381 | 0 |
| 192 | 20250404 | 152500 | 557278649 | 1381 | 1381 | 1381 | 1381 | 0 |
| 193 | 20250404 | 152400 | 557278649 | 1381 | 1381 | 1381 | 1381 | 0 |
| 194 | 20250404 | 152300 | 557278649 | 1381 | 1381 | 1381 | 1381 | 0 |
| 195 | 20250404 | 152200 | 557278649 | 1381 | 1381 | 1381 | 1381 | 0 |
| 196 | 20250404 | 152100 | 557278649 | 1381 | 1381 | 1381 | 1381 | 0 |
| 197 | 20250404 | 152000 | 557278649 | 1381 | 1381 | 1381 | 1381 | 0 |
| 198 | 20250404 | 151900 | 557278649 | 1381 | 1379 | 1383 | 1379 | 3824 |
| 199 | 20250404 | 151800 | 551998893 | 1380 | 1379 | 1380 | 1377 | 412 |
| 200 | 20250404 | 151700 | 551431237 | 1378 | 1378 | 1379 | 1378 | 3105 |
| 201 | 20250404 | 151600 | 547149547 | 1379 | 1377 | 1379 | 1377 | 579 |
| 202 | 20250404 | 151500 | 546351772 | 1376 | 1378 | 1379 | 1376 | 1157 |
| 203 | 20250404 | 151400 | 544759016 | 1381 | 1379 | 1383 | 1378 | 11402 |
| 204 | 20250404 | 151300 | 529027187 | 1378 | 1378 | 1380 | 1378 | 1306 |
| 205 | 20250404 | 151200 | 527224941 | 1380 | 1375 | 1380 | 1375 | 3837 |
| 206 | 20250404 | 151100 | 521938041 | 1378 | 1376 | 1378 | 1375 | 2286 |
| 207 | 20250404 | 151000 | 518789836 | 1375 | 1375 | 1376 | 1375 | 401 |
| 208 | 20250404 | 150900 | 518238450 | 1375 | 1375 | 1376 | 1375 | 1620 |
| 209 | 20250404 | 150800 | 516009391 | 1375 | 1373 | 1375 | 1373 | 3505 |
| 210 | 20250404 | 150700 | 511194384 | 1374 | 1374 | 1375 | 1373 | 182 |
| 211 | 20250404 | 150600 | 510944409 | 1373 | 1374 | 1374 | 1372 | 2066 |
| 212 | 20250404 | 150500 | 508107842 | 1373 | 1374 | 1374 | 1373 | 48 |
| 213 | 20250404 | 150400 | 508041891 | 1375 | 1373 | 1375 | 1372 | 2001 |
| 214 | 20250404 | 150300 | 505292820 | 1373 | 1373 | 1374 | 1372 | 3848 |
| 215 | 20250404 | 150200 | 500007118 | 1372 | 1372 | 1372 | 1371 | 912 |
| 216 | 20250404 | 150100 | 498755855 | 1372 | 1372 | 1372 | 1372 | 190 |
| 217 | 20250404 | 150000 | 498495175 | 1371 | 1372 | 1372 | 1371 | 1200 |
| 218 | 20250404 | 145900 | 496849294 | 1372 | 1372 | 1372 | 1371 | 3310 |
| 219 | 20250404 | 145800 | 492308384 | 1371 | 1372 | 1373 | 1371 | 4738 |
| 220 | 20250404 | 145700 | 485809641 | 1372 | 1371 | 1372 | 1371 | 508 |
| 221 | 20250404 | 145600 | 485112869 | 1371 | 1371 | 1372 | 1371 | 261 |
| 222 | 20250404 | 145500 | 484755002 | 1371 | 1372 | 1373 | 1370 | 4139 |
| 223 | 20250404 | 145400 | 479078307 | 1373 | 1373 | 1374 | 1372 | 1610 |
| 224 | 20250404 | 145300 | 476867497 | 1374 | 1366 | 1374 | 1366 | 2361 |
| 225 | 20250404 | 145200 | 473631170 | 1367 | 1367 | 1367 | 1367 | 34 |
| 226 | 20250404 | 145100 | 473584692 | 1368 | 1368 | 1368 | 1368 | 1350 |
| 227 | 20250404 | 145000 | 471737892 | 1369 | 1369 | 1371 | 1365 | 2118 |
| 228 | 20250404 | 144900 | 468838064 | 1370 | 1364 | 1370 | 1364 | 5308 |
| 229 | 20250404 | 144800 | 461582824 | 1365 | 1361 | 1365 | 1361 | 652 |
| 230 | 20250404 | 144700 | 460695244 | 1366 | 1366 | 1366 | 1366 | 0 |
| 231 | 20250404 | 144600 | 460695244 | 1366 | 1366 | 1366 | 1366 | 50 |
| 232 | 20250404 | 144500 | 460626944 | 1368 | 1368 | 1368 | 1368 | 272 |
| 233 | 20250404 | 144400 | 460254848 | 1368 | 1367 | 1368 | 1365 | 3802 |
| 234 | 20250404 | 144300 | 455063785 | 1365 | 1363 | 1365 | 1363 | 1595 |
| 235 | 20250404 | 144200 | 452888182 | 1363 | 1363 | 1363 | 1363 | 110 |
| 236 | 20250404 | 144100 | 452738252 | 1362 | 1362 | 1362 | 1362 | 0 |
| 237 | 20250404 | 144000 | 452738252 | 1362 | 1362 | 1362 | 1362 | 519 |
| 238 | 20250404 | 143900 | 452031374 | 1363 | 1363 | 1363 | 1363 | 4966 |
| 239 | 20250404 | 143800 | 445262716 | 1364 | 1359 | 1364 | 1359 | 5591 |
| 240 | 20250404 | 143700 | 437661334 | 1360 | 1357 | 1360 | 1357 | 5238 |
| 241 | 20250404 | 143600 | 430537689 | 1354 | 1354 | 1354 | 1354 | 0 |
| 242 | 20250404 | 143500 | 430537689 | 1354 | 1354 | 1354 | 1354 | 1 |
| 243 | 20250404 | 143400 | 430536335 | 1357 | 1357 | 1357 | 1357 | 1399 |
| 244 | 20250404 | 143300 | 428637892 | 1357 | 1357 | 1357 | 1357 | 96 |
| 245 | 20250404 | 143200 | 428507620 | 1357 | 1355 | 1357 | 1355 | 889 |
| 246 | 20250404 | 143100 | 427303021 | 1354 | 1354 | 1354 | 1354 | 276 |
| 247 | 20250404 | 143000 | 426929317 | 1354 | 1353 | 1354 | 1352 | 3146 |
| 248 | 20250404 | 142900 | 422669769 | 1353 | 1350 | 1354 | 1350 | 1154 |
| 249 | 20250404 | 142800 | 421109200 | 1353 | 1353 | 1353 | 1353 | 10 |
| 250 | 20250404 | 142700 | 421095670 | 1355 | 1355 | 1355 | 1355 | 2 |
| 251 | 20250404 | 142600 | 421092960 | 1350 | 1350 | 1350 | 1350 | 0 |
| 252 | 20250404 | 142500 | 421092960 | 1350 | 1350 | 1350 | 1350 | 0 |
| 253 | 20250404 | 142400 | 421092960 | 1350 | 1350 | 1350 | 1350 | 0 |
| 254 | 20250404 | 142300 | 421092960 | 1350 | 1350 | 1350 | 1350 | 50 |
| 255 | 20250404 | 142200 | 421025460 | 1348 | 1348 | 1348 | 1348 | 0 |
| 256 | 20250404 | 142100 | 421025460 | 1348 | 1348 | 1348 | 1348 | 16 |
| 257 | 20250404 | 142000 | 421003892 | 1348 | 1348 | 1348 | 1348 | 0 |
| 258 | 20250404 | 141900 | 421003892 | 1348 | 1348 | 1348 | 1348 | 109 |
| 259 | 20250404 | 141800 | 420856960 | 1348 | 1348 | 1348 | 1348 | 20 |
| 260 | 20250404 | 141700 | 420830000 | 1348 | 1349 | 1349 | 1348 | 749 |
| 261 | 20250404 | 141600 | 419819761 | 1349 | 1349 | 1349 | 1348 | 161 |
| 262 | 20250404 | 141500 | 419602722 | 1348 | 1348 | 1348 | 1348 | 0 |
| 263 | 20250404 | 141400 | 419602722 | 1348 | 1348 | 1348 | 1347 | 108 |
| 264 | 20250404 | 141300 | 419457243 | 1347 | 1347 | 1347 | 1347 | 0 |
| 265 | 20250404 | 141200 | 419457243 | 1347 | 1347 | 1347 | 1347 | 130 |
| 266 | 20250404 | 141100 | 419282133 | 1347 | 1347 | 1347 | 1347 | 5 |
| 267 | 20250404 | 141000 | 419275398 | 1347 | 1347 | 1347 | 1347 | 0 |
| 268 | 20250404 | 140900 | 419275398 | 1347 | 1346 | 1347 | 1346 | 5 |
| 269 | 20250404 | 140800 | 419268667 | 1346 | 1346 | 1346 | 1346 | 0 |
| 270 | 20250404 | 140700 | 419268667 | 1346 | 1346 | 1346 | 1346 | 30 |
| 271 | 20250404 | 140600 | 419228287 | 1346 | 1346 | 1346 | 1346 | 20 |
| 272 | 20250404 | 140500 | 419201367 | 1345 | 1345 | 1345 | 1345 | 751 |
| 273 | 20250404 | 140400 | 418191272 | 1346 | 1345 | 1346 | 1345 | 187 |
| 274 | 20250404 | 140300 | 417939637 | 1346 | 1346 | 1346 | 1346 | 2 |
| 275 | 20250404 | 140200 | 417936945 | 1346 | 1346 | 1346 | 1346 | 0 |
| 276 | 20250404 | 140100 | 417936945 | 1346 | 1346 | 1346 | 1345 | 324 |
| 277 | 20250404 | 140000 | 417501044 | 1347 | 1347 | 1347 | 1347 | 363 |
| 278 | 20250404 | 135900 | 417012083 | 1347 | 1347 | 1347 | 1347 | 0 |
| 279 | 20250404 | 135800 | 417012083 | 1347 | 1347 | 1347 | 1347 | 0 |
| 280 | 20250404 | 135700 | 417012083 | 1347 | 1347 | 1347 | 1347 | 67 |
| 281 | 20250404 | 135600 | 416921834 | 1347 | 1347 | 1347 | 1347 | 0 |
| 282 | 20250404 | 135500 | 416921834 | 1347 | 1348 | 1348 | 1347 | 306 |
| 283 | 20250404 | 135400 | 416509642 | 1348 | 1348 | 1348 | 1348 | 0 |
| 284 | 20250404 | 135300 | 416509642 | 1348 | 1349 | 1349 | 1348 | 6 |
| 285 | 20250404 | 135200 | 416501553 | 1349 | 1349 | 1349 | 1349 | 571 |
| 286 | 20250404 | 135100 | 415731274 | 1347 | 1349 | 1349 | 1347 | 2831 |
| 287 | 20250404 | 135000 | 411915916 | 1350 | 1351 | 1351 | 1350 | 2189 |
| 288 | 20250404 | 134900 | 408959605 | 1352 | 1352 | 1352 | 1352 | 722 |
| 289 | 20250404 | 134800 | 407983461 | 1352 | 1352 | 1352 | 1352 | 691 |
| 290 | 20250404 | 134700 | 407049229 | 1351 | 1351 | 1351 | 1351 | 0 |
| 291 | 20250404 | 134600 | 407049229 | 1351 | 1351 | 1351 | 1351 | 4 |
| 292 | 20250404 | 134500 | 407043825 | 1352 | 1352 | 1352 | 1352 | 535 |
| 293 | 20250404 | 134400 | 406320505 | 1357 | 1357 | 1357 | 1357 | 0 |
| 294 | 20250404 | 134300 | 406320505 | 1357 | 1357 | 1357 | 1357 | 0 |
| 295 | 20250404 | 134200 | 406320505 | 1357 | 1357 | 1357 | 1357 | 2 |
| 296 | 20250404 | 134100 | 406317791 | 1357 | 1357 | 1357 | 1357 | 0 |
| 297 | 20250404 | 134000 | 406317791 | 1357 | 1357 | 1357 | 1357 | 100 |
| 298 | 20250404 | 133900 | 406182091 | 1352 | 1352 | 1352 | 1352 | 0 |
| 299 | 20250404 | 133800 | 406182091 | 1352 | 1352 | 1352 | 1352 | 0 |
| 300 | 20250404 | 133700 | 406182091 | 1352 | 1352 | 1352 | 1352 | 0 |
| 301 | 20250404 | 133600 | 406182091 | 1352 | 1352 | 1352 | 1352 | 0 |
| 302 | 20250404 | 133500 | 406182091 | 1352 | 1352 | 1352 | 1352 | 332 |
| 303 | 20250404 | 133400 | 405733227 | 1353 | 1353 | 1353 | 1353 | 0 |
| 304 | 20250404 | 133300 | 405733227 | 1353 | 1353 | 1353 | 1353 | 1 |
| 305 | 20250404 | 133200 | 405731874 | 1358 | 1358 | 1358 | 1358 | 0 |
| 306 | 20250404 | 133100 | 405731874 | 1358 | 1358 | 1358 | 1358 | 200 |
| 307 | 20250404 | 133000 | 405460274 | 1358 | 1358 | 1358 | 1358 | 2 |
| 308 | 20250404 | 132900 | 405457558 | 1358 | 1358 | 1358 | 1358 | 18 |
| 309 | 20250404 | 132800 | 405433114 | 1358 | 1358 | 1358 | 1358 | 0 |
| 310 | 20250404 | 132700 | 405433114 | 1358 | 1358 | 1358 | 1358 | 2 |
| 311 | 20250404 | 132600 | 405430398 | 1347 | 1347 | 1347 | 1347 | 948 |
| 312 | 20250404 | 132500 | 404153442 | 1347 | 1346 | 1347 | 1346 | 638 |
| 313 | 20250404 | 132400 | 403294314 | 1347 | 1347 | 1347 | 1347 | 0 |
| 314 | 20250404 | 132300 | 403294314 | 1347 | 1347 | 1347 | 1347 | 0 |
| 315 | 20250404 | 132200 | 403294314 | 1347 | 1347 | 1347 | 1347 | 0 |
| 316 | 20250404 | 132100 | 403294314 | 1347 | 1347 | 1347 | 1347 | 4 |
| 317 | 20250404 | 132000 | 403288926 | 1347 | 1347 | 1347 | 1347 | 0 |
| 318 | 20250404 | 131900 | 403288926 | 1347 | 1347 | 1347 | 1347 | 0 |
| 319 | 20250404 | 131800 | 403288926 | 1347 | 1346 | 1347 | 1340 | 3545 |
| 320 | 20250404 | 131700 | 398534030 | 1343 | 1349 | 1349 | 1343 | 1972 |
| 321 | 20250404 | 131600 | 395877948 | 1349 | 1349 | 1349 | 1349 | 0 |
| 322 | 20250404 | 131500 | 395877948 | 1349 | 1352 | 1352 | 1349 | 220 |
| 323 | 20250404 | 131400 | 395581162 | 1361 | 1360 | 1361 | 1360 | 1000 |
| 324 | 20250404 | 131300 | 394220803 | 1349 | 1349 | 1349 | 1349 | 1 |
| 325 | 20250404 | 131200 | 394219454 | 1349 | 1349 | 1349 | 1349 | 485 |
| 326 | 20250404 | 131100 | 393565189 | 1349 | 1349 | 1349 | 1349 | 0 |
| 327 | 20250404 | 131000 | 393565189 | 1349 | 1349 | 1349 | 1349 | 0 |
| 328 | 20250404 | 130900 | 393565189 | 1349 | 1349 | 1349 | 1349 | 0 |
| 329 | 20250404 | 130800 | 393565189 | 1349 | 1349 | 1349 | 1349 | 1598 |
| 330 | 20250404 | 130700 | 391409487 | 1349 | 1349 | 1349 | 1349 | 0 |
| 331 | 20250404 | 130600 | 391409487 | 1349 | 1349 | 1349 | 1349 | 6 |
| 332 | 20250404 | 130500 | 391401393 | 1363 | 1359 | 1363 | 1359 | 940 |
| 333 | 20250404 | 130400 | 390121719 | 1359 | 1359 | 1359 | 1359 | 0 |
| 334 | 20250404 | 130300 | 390121719 | 1359 | 1359 | 1359 | 1359 | 732 |
| 335 | 20250404 | 130200 | 389126931 | 1349 | 1349 | 1349 | 1349 | 0 |
| 336 | 20250404 | 130100 | 389126931 | 1349 | 1349 | 1349 | 1349 | 1 |
| 337 | 20250404 | 130000 | 389125582 | 1350 | 1350 | 1350 | 1350 | 351 |
| 338 | 20250404 | 125900 | 388651732 | 1350 | 1350 | 1350 | 1350 | 1 |
| 339 | 20250404 | 125800 | 388650382 | 1350 | 1350 | 1350 | 1350 | 13 |
| 340 | 20250404 | 125700 | 388632832 | 1350 | 1349 | 1350 | 1349 | 570 |
| 341 | 20250404 | 125600 | 387863699 | 1346 | 1346 | 1346 | 1346 | 0 |
| 342 | 20250404 | 125500 | 387863699 | 1346 | 1346 | 1346 | 1346 | 0 |
| 343 | 20250404 | 125400 | 387863699 | 1346 | 1346 | 1346 | 1346 | 548 |
| 344 | 20250404 | 125300 | 387126091 | 1350 | 1350 | 1350 | 1350 | 21 |
| 345 | 20250404 | 125200 | 387097741 | 1350 | 1350 | 1350 | 1350 | 550 |
| 346 | 20250404 | 125100 | 386355241 | 1350 | 1355 | 1355 | 1350 | 3050 |
| 347 | 20250404 | 125000 | 382234886 | 1356 | 1356 | 1356 | 1356 | 0 |
| 348 | 20250404 | 124900 | 382234886 | 1356 | 1356 | 1356 | 1356 | 5 |
| 349 | 20250404 | 124800 | 382228106 | 1354 | 1354 | 1354 | 1354 | 0 |
| 350 | 20250404 | 124700 | 382228106 | 1354 | 1354 | 1354 | 1354 | 990 |
| 351 | 20250404 | 124600 | 380887646 | 1363 | 1363 | 1363 | 1363 | 0 |
| 352 | 20250404 | 124500 | 380887646 | 1363 | 1363 | 1363 | 1363 | 0 |
| 353 | 20250404 | 124400 | 380887646 | 1363 | 1363 | 1363 | 1363 | 0 |
| 354 | 20250404 | 124300 | 380887646 | 1363 | 1353 | 1363 | 1353 | 795 |
| 355 | 20250404 | 124200 | 379805406 | 1350 | 1350 | 1350 | 1350 | 500 |
| 356 | 20250404 | 124100 | 379130406 | 1353 | 1353 | 1353 | 1353 | 258 |
| 357 | 20250404 | 124000 | 378781332 | 1352 | 1352 | 1352 | 1352 | 548 |
| 358 | 20250404 | 123900 | 378040436 | 1352 | 1351 | 1352 | 1351 | 70 |
| 359 | 20250404 | 123800 | 377945805 | 1351 | 1351 | 1351 | 1351 | 0 |
| 360 | 20250404 | 123700 | 377945805 | 1351 | 1351 | 1351 | 1351 | 10 |
| 361 | 20250404 | 123600 | 377932295 | 1351 | 1351 | 1351 | 1351 | 13 |
| 362 | 20250404 | 123500 | 377914732 | 1351 | 1351 | 1351 | 1351 | 57 |
| 363 | 20250404 | 123400 | 377837725 | 1351 | 1348 | 1351 | 1348 | 1035 |
| 364 | 20250404 | 123300 | 376439525 | 1348 | 1347 | 1349 | 1338 | 15729 |
| 365 | 20250404 | 123200 | 355312967 | 1346 | 1347 | 1347 | 1346 | 70 |
| 366 | 20250404 | 123100 | 355218697 | 1346 | 1348 | 1348 | 1345 | 7074 |
| 367 | 20250404 | 123000 | 345701028 | 1346 | 1346 | 1346 | 1346 | 0 |
| 368 | 20250404 | 122900 | 345701028 | 1346 | 1346 | 1346 | 1346 | 0 |
| 369 | 20250404 | 122800 | 345701028 | 1346 | 1346 | 1346 | 1346 | 0 |
| 370 | 20250404 | 122700 | 345701028 | 1346 | 1347 | 1347 | 1346 | 924 |
| 371 | 20250404 | 122600 | 344457297 | 1347 | 1347 | 1347 | 1347 | 1000 |
| 372 | 20250404 | 122500 | 343110297 | 1347 | 1347 | 1347 | 1347 | 0 |
| 373 | 20250404 | 122400 | 343110297 | 1347 | 1347 | 1347 | 1347 | 600 |
| 374 | 20250404 | 122300 | 342302097 | 1347 | 1347 | 1347 | 1347 | 0 |
| 375 | 20250404 | 122200 | 342302097 | 1347 | 1347 | 1347 | 1347 | 0 |
| 376 | 20250404 | 122100 | 342302097 | 1347 | 1347 | 1347 | 1347 | 0 |
| 377 | 20250404 | 122000 | 342302097 | 1347 | 1347 | 1347 | 1347 | 0 |
| 378 | 20250404 | 121900 | 342302097 | 1347 | 1347 | 1348 | 1347 | 182 |
| 379 | 20250404 | 121800 | 342056911 | 1346 | 1346 | 1346 | 1346 | 0 |
| 380 | 20250404 | 121700 | 342056911 | 1346 | 1346 | 1346 | 1346 | 0 |
| 381 | 20250404 | 121600 | 342056911 | 1346 | 1346 | 1347 | 1346 | 41 |
| 382 | 20250404 | 121500 | 342001721 | 1345 | 1345 | 1345 | 1345 | 0 |
| 383 | 20250404 | 121400 | 342001721 | 1345 | 1348 | 1348 | 1345 | 1007 |
| 384 | 20250404 | 121300 | 340645462 | 1350 | 1350 | 1350 | 1349 | 687 |
| 385 | 20250404 | 121200 | 339718143 | 1350 | 1351 | 1351 | 1350 | 1000 |
| 386 | 20250404 | 121100 | 338368122 | 1351 | 1352 | 1352 | 1351 | 772 |
| 387 | 20250404 | 121000 | 337324541 | 1353 | 1353 | 1353 | 1353 | 317 |
| 388 | 20250404 | 120900 | 336895640 | 1353 | 1353 | 1353 | 1353 | 0 |
| 389 | 20250404 | 120800 | 336895640 | 1353 | 1353 | 1353 | 1353 | 151 |
| 390 | 20250404 | 120700 | 336691337 | 1353 | 1354 | 1354 | 1353 | 108 |
| 391 | 20250404 | 120600 | 336545184 | 1355 | 1355 | 1355 | 1355 | 0 |
| 392 | 20250404 | 120500 | 336545184 | 1355 | 1355 | 1355 | 1355 | 25 |
| 393 | 20250404 | 120400 | 336511309 | 1354 | 1357 | 1357 | 1354 | 1657 |
| 394 | 20250404 | 120300 | 334265935 | 1358 | 1358 | 1358 | 1358 | 70 |
| 395 | 20250404 | 120200 | 334170875 | 1358 | 1362 | 1362 | 1358 | 1608 |
| 396 | 20250404 | 120100 | 331982200 | 1371 | 1371 | 1371 | 1371 | 0 |
| 397 | 20250404 | 120000 | 331982200 | 1371 | 1370 | 1371 | 1370 | 9121 |
| 398 | 20250404 | 115900 | 319485609 | 1371 | 1371 | 1371 | 1371 | 0 |
| 399 | 20250404 | 115800 | 319485609 | 1371 | 1371 | 1372 | 1371 | 1398 |
| 400 | 20250404 | 115700 | 317568352 | 1371 | 1365 | 1371 | 1363 | 1327 |
| 401 | 20250404 | 115600 | 315757376 | 1365 | 1365 | 1365 | 1365 | 2 |
| 402 | 20250404 | 115500 | 315754646 | 1364 | 1364 | 1364 | 1364 | 144 |
| 403 | 20250404 | 115400 | 315558230 | 1364 | 1374 | 1374 | 1364 | 477 |
| 404 | 20250404 | 115300 | 314904262 | 1374 | 1374 | 1374 | 1374 | 1153 |
| 405 | 20250404 | 115200 | 313320040 | 1374 | 1371 | 1374 | 1371 | 4737 |
| 406 | 20250404 | 115100 | 306813744 | 1371 | 1371 | 1371 | 1371 | 0 |
| 407 | 20250404 | 115000 | 306813744 | 1371 | 1364 | 1372 | 1364 | 2980 |
| 408 | 20250404 | 114900 | 302746669 | 1366 | 1373 | 1373 | 1366 | 1455 |
| 409 | 20250404 | 114800 | 300751180 | 1373 | 1372 | 1373 | 1372 | 694 |
| 410 | 20250404 | 114700 | 299798409 | 1373 | 1373 | 1373 | 1373 | 0 |
| 411 | 20250404 | 114600 | 299798409 | 1373 | 1365 | 1373 | 1364 | 545 |
| 412 | 20250404 | 114500 | 299054280 | 1364 | 1373 | 1373 | 1364 | 98 |
| 413 | 20250404 | 114400 | 298920158 | 1374 | 1374 | 1374 | 1374 | 0 |
| 414 | 20250404 | 114300 | 298920158 | 1374 | 1374 | 1374 | 1372 | 1142 |
| 415 | 20250404 | 114200 | 297353050 | 1374 | 1367 | 1374 | 1367 | 1132 |
| 416 | 20250404 | 114100 | 295802072 | 1367 | 1367 | 1367 | 1367 | 1 |
| 417 | 20250404 | 114000 | 295800705 | 1367 | 1367 | 1367 | 1367 | 1000 |
| 418 | 20250404 | 113900 | 294433705 | 1361 | 1361 | 1361 | 1361 | 0 |
| 419 | 20250404 | 113800 | 294433705 | 1361 | 1361 | 1361 | 1361 | 1525 |
| 420 | 20250404 | 113700 | 292358180 | 1361 | 1366 | 1366 | 1361 | 1072 |
| 421 | 20250404 | 113600 | 290898893 | 1366 | 1359 | 1366 | 1359 | 2934 |
| 422 | 20250404 | 113500 | 286906626 | 1359 | 1359 | 1359 | 1359 | 2 |
| 423 | 20250404 | 113400 | 286903908 | 1351 | 1351 | 1351 | 1351 | 26 |
| 424 | 20250404 | 113300 | 286868782 | 1350 | 1351 | 1351 | 1350 | 406 |
| 425 | 20250404 | 113200 | 286320681 | 1355 | 1355 | 1355 | 1355 | 0 |
| 426 | 20250404 | 113100 | 286320681 | 1355 | 1354 | 1361 | 1353 | 467 |
| 427 | 20250404 | 113000 | 285688286 | 1356 | 1356 | 1356 | 1356 | 0 |
| 428 | 20250404 | 112900 | 285688286 | 1356 | 1356 | 1356 | 1356 | 0 |
| 429 | 20250404 | 112800 | 285688286 | 1356 | 1356 | 1356 | 1356 | 0 |
| 430 | 20250404 | 112700 | 285688286 | 1356 | 1356 | 1356 | 1356 | 0 |
| 431 | 20250404 | 112600 | 285688286 | 1356 | 1356 | 1356 | 1356 | 81 |
| 432 | 20250404 | 112500 | 285578450 | 1350 | 1365 | 1365 | 1350 | 689 |
| 433 | 20250404 | 112400 | 284644035 | 1365 | 1365 | 1365 | 1365 | 342 |
| 434 | 20250404 | 112300 | 284177205 | 1364 | 1364 | 1364 | 1364 | 5243 |
| 435 | 20250404 | 112200 | 277025753 | 1365 | 1363 | 1365 | 1350 | 1420 |
| 436 | 20250404 | 112100 | 275102458 | 1371 | 1371 | 1371 | 1371 | 0 |
| 437 | 20250404 | 112000 | 275102458 | 1371 | 1371 | 1371 | 1371 | 0 |
| 438 | 20250404 | 111900 | 275102458 | 1371 | 1364 | 1372 | 1350 | 3039 |
| 439 | 20250404 | 111800 | 270974968 | 1357 | 1364 | 1364 | 1356 | 3344 |
| 440 | 20250404 | 111700 | 266435858 | 1365 | 1369 | 1369 | 1365 | 1137 |
| 441 | 20250404 | 111600 | 264879853 | 1377 | 1377 | 1377 | 1377 | 0 |
| 442 | 20250404 | 111500 | 264879853 | 1377 | 1377 | 1377 | 1377 | 44 |
| 443 | 20250404 | 111400 | 264819265 | 1377 | 1373 | 1377 | 1361 | 886 |
| 444 | 20250404 | 111300 | 263602452 | 1361 | 1361 | 1373 | 1361 | 1778 |
| 445 | 20250404 | 111200 | 261172532 | 1371 | 1371 | 1371 | 1371 | 0 |
| 446 | 20250404 | 111100 | 261172532 | 1371 | 1371 | 1371 | 1371 | 0 |
| 447 | 20250404 | 111000 | 261172532 | 1371 | 1365 | 1371 | 1365 | 2393 |
| 448 | 20250404 | 110900 | 257896967 | 1366 | 1362 | 1366 | 1362 | 5326 |
| 449 | 20250404 | 110800 | 250635521 | 1361 | 1360 | 1361 | 1360 | 620 |
| 450 | 20250404 | 110700 | 249792116 | 1359 | 1359 | 1359 | 1359 | 321 |
| 451 | 20250404 | 110600 | 249355877 | 1359 | 1359 | 1359 | 1359 | 0 |
| 452 | 20250404 | 110500 | 249355877 | 1359 | 1357 | 1359 | 1350 | 807 |
| 453 | 20250404 | 110400 | 248261265 | 1357 | 1360 | 1360 | 1350 | 11486 |
| 454 | 20250404 | 110300 | 232735221 | 1355 | 1360 | 1360 | 1355 | 1122 |
| 455 | 20250404 | 110200 | 231214116 | 1360 | 1360 | 1360 | 1360 | 0 |
| 456 | 20250404 | 110100 | 231214116 | 1360 | 1360 | 1360 | 1360 | 0 |
| 457 | 20250404 | 110000 | 231214116 | 1360 | 1360 | 1360 | 1360 | 3 |
| 458 | 20250404 | 105900 | 231210036 | 1355 | 1355 | 1360 | 1355 | 112 |
| 459 | 20250404 | 105800 | 231058141 | 1360 | 1360 | 1360 | 1360 | 3 |
| 460 | 20250404 | 105700 | 231054061 | 1355 | 1360 | 1360 | 1355 | 85 |
| 461 | 20250404 | 105600 | 230938466 | 1360 | 1360 | 1360 | 1360 | 1 |
| 462 | 20250404 | 105500 | 230937106 | 1362 | 1362 | 1362 | 1362 | 6 |
| 463 | 20250404 | 105400 | 230928934 | 1360 | 1360 | 1360 | 1360 | 513 |
| 464 | 20250404 | 105300 | 230231254 | 1360 | 1360 | 1360 | 1360 | 5 |
| 465 | 20250404 | 105200 | 230224454 | 1360 | 1360 | 1360 | 1360 | 100 |
| 466 | 20250404 | 105100 | 230088454 | 1354 | 1354 | 1354 | 1354 | 0 |
| 467 | 20250404 | 105000 | 230088454 | 1354 | 1359 | 1359 | 1354 | 37 |
| 468 | 20250404 | 104900 | 230038226 | 1357 | 1357 | 1357 | 1357 | 0 |
| 469 | 20250404 | 104800 | 230038226 | 1357 | 1359 | 1359 | 1357 | 263 |
| 470 | 20250404 | 104700 | 229680929 | 1354 | 1354 | 1354 | 1354 | 0 |
| 471 | 20250404 | 104600 | 229680929 | 1354 | 1354 | 1354 | 1354 | 2 |
| 472 | 20250404 | 104500 | 229678221 | 1352 | 1352 | 1352 | 1352 | 0 |
| 473 | 20250404 | 104400 | 229678221 | 1352 | 1352 | 1352 | 1352 | 5 |
| 474 | 20250404 | 104300 | 229671461 | 1351 | 1359 | 1359 | 1351 | 280 |
| 475 | 20250404 | 104200 | 229290949 | 1359 | 1357 | 1359 | 1357 | 1011 |
| 476 | 20250404 | 104100 | 227917194 | 1357 | 1355 | 1357 | 1355 | 977 |
| 477 | 20250404 | 104000 | 226592823 | 1355 | 1355 | 1355 | 1355 | 55 |
| 478 | 20250404 | 103900 | 226518298 | 1355 | 1356 | 1356 | 1354 | 9437 |
| 479 | 20250404 | 103800 | 213730737 | 1356 | 1356 | 1356 | 1356 | 7 |
| 480 | 20250404 | 103700 | 213721245 | 1356 | 1356 | 1356 | 1356 | 114 |
| 481 | 20250404 | 103600 | 213566661 | 1356 | 1359 | 1359 | 1355 | 599 |
| 482 | 20250404 | 103500 | 212753699 | 1359 | 1359 | 1359 | 1359 | 1004 |
| 483 | 20250404 | 103400 | 211389263 | 1359 | 1359 | 1359 | 1359 | 1097 |
| 484 | 20250404 | 103300 | 209898440 | 1362 | 1362 | 1362 | 1362 | 0 |
| 485 | 20250404 | 103200 | 209898440 | 1362 | 1362 | 1362 | 1362 | 318 |
| 486 | 20250404 | 103100 | 209465324 | 1363 | 1361 | 1363 | 1361 | 5024 |
| 487 | 20250404 | 103000 | 202618442 | 1361 | 1359 | 1361 | 1359 | 1600 |
| 488 | 20250404 | 102900 | 200441842 | 1359 | 1359 | 1359 | 1359 | 0 |
| 489 | 20250404 | 102800 | 200441842 | 1359 | 1359 | 1359 | 1359 | 0 |
| 490 | 20250404 | 102700 | 200441842 | 1359 | 1359 | 1359 | 1359 | 0 |
| 491 | 20250404 | 102600 | 200441842 | 1359 | 1359 | 1359 | 1359 | 2377 |
| 492 | 20250404 | 102500 | 197211499 | 1359 | 1352 | 1359 | 1350 | 2396 |
| 493 | 20250404 | 102400 | 193971079 | 1365 | 1362 | 1365 | 1350 | 4370 |
| 494 | 20250404 | 102300 | 188035916 | 1362 | 1361 | 1362 | 1361 | 175 |
| 495 | 20250404 | 102200 | 187797723 | 1362 | 1362 | 1362 | 1362 | 2 |
| 496 | 20250404 | 102100 | 187794999 | 1363 | 1363 | 1363 | 1363 | 1153 |
| 497 | 20250404 | 102000 | 186223460 | 1362 | 1361 | 1362 | 1361 | 1694 |
| 498 | 20250404 | 101900 | 183916252 | 1362 | 1362 | 1362 | 1362 | 0 |
| 499 | 20250404 | 101800 | 183916252 | 1362 | 1362 | 1362 | 1362 | 1 |
| 500 | 20250404 | 101700 | 183914890 | 1361 | 1361 | 1361 | 1361 | 2503 |
| 501 | 20250404 | 101600 | 180508307 | 1361 | 1360 | 1361 | 1360 | 357 |
| 502 | 20250404 | 101500 | 180022687 | 1361 | 1360 | 1361 | 1360 | 13 |
| 503 | 20250404 | 101400 | 180005004 | 1360 | 1360 | 1360 | 1360 | 0 |
| 504 | 20250404 | 101300 | 180005004 | 1360 | 1361 | 1362 | 1360 | 7568 |
| 505 | 20250404 | 101200 | 169707754 | 1360 | 1359 | 1360 | 1359 | 452 |
| 506 | 20250404 | 101100 | 169093235 | 1359 | 1359 | 1359 | 1359 | 30 |
| 507 | 20250404 | 101000 | 169052465 | 1359 | 1359 | 1359 | 1359 | 0 |
| 508 | 20250404 | 100900 | 169052465 | 1359 | 1359 | 1359 | 1359 | 0 |
| 509 | 20250404 | 100800 | 169052465 | 1359 | 1359 | 1359 | 1359 | 68 |
| 510 | 20250404 | 100700 | 168960053 | 1359 | 1360 | 1360 | 1359 | 21 |
| 511 | 20250404 | 100600 | 168931494 | 1361 | 1361 | 1361 | 1361 | 0 |
| 512 | 20250404 | 100500 | 168931494 | 1361 | 1352 | 1361 | 1352 | 5 |
| 513 | 20250404 | 100400 | 168924698 | 1361 | 1361 | 1361 | 1361 | 18 |
| 514 | 20250404 | 100300 | 168900200 | 1354 | 1354 | 1354 | 1354 | 400 |
| 515 | 20250404 | 100200 | 168358600 | 1354 | 1354 | 1354 | 1354 | 0 |
| 516 | 20250404 | 100100 | 168358600 | 1354 | 1354 | 1354 | 1354 | 1 |
| 517 | 20250404 | 100000 | 168357246 | 1354 | 1361 | 1361 | 1354 | 302 |
| 518 | 20250404 | 095900 | 167948064 | 1354 | 1354 | 1354 | 1354 | 1500 |
| 519 | 20250404 | 095800 | 165917064 | 1354 | 1356 | 1356 | 1354 | 2200 |
| 520 | 20250404 | 095700 | 162938262 | 1354 | 1355 | 1355 | 1354 | 255 |
| 521 | 20250404 | 095600 | 162592846 | 1355 | 1361 | 1361 | 1355 | 1862 |
| 522 | 20250404 | 095500 | 160067664 | 1355 | 1355 | 1355 | 1355 | 0 |
| 523 | 20250404 | 095400 | 160067664 | 1355 | 1356 | 1356 | 1355 | 1030 |
| 524 | 20250404 | 095300 | 158671561 | 1356 | 1360 | 1360 | 1356 | 1671 |
| 525 | 20250404 | 095200 | 156401427 | 1362 | 1362 | 1362 | 1362 | 0 |
| 526 | 20250404 | 095100 | 156401427 | 1362 | 1362 | 1362 | 1362 | 121 |
| 527 | 20250404 | 095000 | 156236625 | 1362 | 1362 | 1362 | 1362 | 403 |
| 528 | 20250404 | 094900 | 155687739 | 1364 | 1362 | 1364 | 1362 | 986 |
| 529 | 20250404 | 094800 | 154342857 | 1362 | 1362 | 1362 | 1361 | 4727 |
| 530 | 20250404 | 094700 | 147904783 | 1362 | 1362 | 1362 | 1362 | 733 |
| 531 | 20250404 | 094600 | 146906437 | 1362 | 1362 | 1362 | 1362 | 100 |
| 532 | 20250404 | 094500 | 146770237 | 1362 | 1358 | 1362 | 1358 | 5067 |
| 533 | 20250404 | 094400 | 139874999 | 1358 | 1357 | 1358 | 1357 | 900 |
| 534 | 20250404 | 094300 | 138653204 | 1357 | 1354 | 1357 | 1354 | 1486 |
| 535 | 20250404 | 094200 | 136638796 | 1354 | 1350 | 1354 | 1350 | 29 |
| 536 | 20250404 | 094100 | 136599623 | 1349 | 1351 | 1351 | 1349 | 281 |
| 537 | 20250404 | 094000 | 136220370 | 1350 | 1350 | 1350 | 1350 | 10 |
| 538 | 20250404 | 093900 | 136206870 | 1350 | 1345 | 1350 | 1345 | 7780 |
| 539 | 20250404 | 093800 | 125711790 | 1345 | 1348 | 1348 | 1345 | 5 |
| 540 | 20250404 | 093700 | 125705056 | 1347 | 1349 | 1349 | 1347 | 322 |
| 541 | 20250404 | 093600 | 125271002 | 1349 | 1349 | 1349 | 1349 | 24 |
| 542 | 20250404 | 093500 | 125238626 | 1349 | 1348 | 1349 | 1348 | 737 |
| 543 | 20250404 | 093400 | 124245145 | 1348 | 1349 | 1350 | 1348 | 725 |
| 544 | 20250404 | 093300 | 123267171 | 1348 | 1348 | 1348 | 1348 | 247 |
| 545 | 20250404 | 093200 | 122934215 | 1347 | 1345 | 1347 | 1345 | 2481 |
| 546 | 20250404 | 093100 | 119595900 | 1345 | 1345 | 1345 | 1345 | 103 |
| 547 | 20250404 | 093000 | 119457365 | 1344 | 1344 | 1344 | 1344 | 345 |
| 548 | 20250404 | 092900 | 118993685 | 1344 | 1344 | 1344 | 1344 | 0 |
| 549 | 20250404 | 092800 | 118993685 | 1344 | 1338 | 1344 | 1338 | 7158 |
| 550 | 20250404 | 092700 | 109396880 | 1336 | 1337 | 1337 | 1336 | 397 |
| 551 | 20250404 | 092600 | 108866291 | 1332 | 1333 | 1333 | 1332 | 866 |
| 552 | 20250404 | 092500 | 107711974 | 1337 | 1334 | 1337 | 1332 | 2147 |
| 553 | 20250404 | 092400 | 104850971 | 1334 | 1333 | 1338 | 1333 | 411 |
| 554 | 20250404 | 092300 | 104302085 | 1332 | 1334 | 1334 | 1332 | 1011 |
| 555 | 20250404 | 092200 | 102954003 | 1338 | 1338 | 1338 | 1338 | 0 |
| 556 | 20250404 | 092100 | 102954003 | 1338 | 1337 | 1338 | 1333 | 2009 |
| 557 | 20250404 | 092000 | 100275967 | 1339 | 1332 | 1339 | 1332 | 2127 |
| 558 | 20250404 | 091900 | 97435706 | 1332 | 1336 | 1336 | 1332 | 14 |
| 559 | 20250404 | 091800 | 97417034 | 1335 | 1333 | 1335 | 1333 | 1030 |
| 560 | 20250404 | 091700 | 96042581 | 1334 | 1332 | 1334 | 1328 | 1572 |
| 561 | 20250404 | 091600 | 93947145 | 1330 | 1330 | 1330 | 1330 | 2752 |
| 562 | 20250404 | 091500 | 90286985 | 1330 | 1329 | 1330 | 1322 | 1078 |
| 563 | 20250404 | 091400 | 88853980 | 1320 | 1328 | 1329 | 1319 | 23939 |
| 564 | 20250404 | 091300 | 57249444 | 1329 | 1325 | 1329 | 1322 | 2640 |
| 565 | 20250404 | 091200 | 53759046 | 1325 | 1325 | 1325 | 1325 | 163 |
| 566 | 20250404 | 091100 | 53543071 | 1322 | 1323 | 1323 | 1322 | 2453 |
| 567 | 20250404 | 091000 | 50299757 | 1322 | 1334 | 1334 | 1322 | 5645 |
| 568 | 20250404 | 090900 | 42825622 | 1326 | 1333 | 1333 | 1326 | 20 |
| 569 | 20250404 | 090800 | 42799032 | 1326 | 1334 | 1334 | 1325 | 555 |
| 570 | 20250404 | 090700 | 42063136 | 1334 | 1330 | 1334 | 1327 | 1326 |
| 571 | 20250404 | 090600 | 40300570 | 1329 | 1330 | 1330 | 1329 | 658 |
| 572 | 20250404 | 090500 | 39425788 | 1335 | 1335 | 1335 | 1335 | 0 |
| 573 | 20250404 | 090400 | 39425788 | 1335 | 1325 | 1335 | 1325 | 2314 |
| 574 | 20250404 | 090300 | 36344907 | 1325 | 1325 | 1325 | 1325 | 101 |
| 575 | 20250404 | 090200 | 36211082 | 1330 | 1335 | 1335 | 1330 | 2544 |
| 576 | 20250404 | 090100 | 32825062 | 1330 | 1337 | 1337 | 1330 | 1403 |
| 577 | 20250404 | 090000 | 30956607 | 1330 | 1320 | 1343 | 1320 | 23448 |