32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 2396 |
| 3 | 20240305 | 185000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240305 | 184900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240305 | 184800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240305 | 184700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240305 | 184600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240305 | 184500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240305 | 184400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240305 | 184300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240305 | 184200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240305 | 184100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240305 | 184000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240305 | 183900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240305 | 183800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240305 | 183700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240305 | 183600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240305 | 183500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240305 | 183400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240305 | 183300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240305 | 183200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240305 | 183100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240305 | 183000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240305 | 182900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240305 | 182800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240305 | 182700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240305 | 182600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240305 | 182500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240305 | 182400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240305 | 182300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240305 | 182200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240305 | 182100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 2396 |
| 33 | 20240305 | 182000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240305 | 181900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240305 | 181800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240305 | 181700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240305 | 181600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240305 | 181500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240305 | 181400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240305 | 181300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240305 | 181200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240305 | 181100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240305 | 181000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240305 | 180900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240305 | 180800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240305 | 180700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240305 | 180600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240305 | 180500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240305 | 180400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240305 | 180300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240305 | 180200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240305 | 180100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240305 | 180000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240305 | 175900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240305 | 175800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240305 | 175700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240305 | 175600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240305 | 175500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240305 | 175400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240305 | 175300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240305 | 175200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240305 | 175100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 2396 |
| 63 | 20240305 | 175000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240305 | 174900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240305 | 174800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240305 | 174700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240305 | 174600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240305 | 174500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240305 | 174400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240305 | 174300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240305 | 174200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240305 | 174100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240305 | 174000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240305 | 173900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240305 | 173800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240305 | 173700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240305 | 173600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240305 | 173500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240305 | 173400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240305 | 173300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240305 | 173200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240305 | 173100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240305 | 173000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240305 | 172900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240305 | 172800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240305 | 172700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240305 | 172600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240305 | 172500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240305 | 172400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240305 | 172300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240305 | 172200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240305 | 172100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 2396 |
| 93 | 20240305 | 172000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240305 | 171900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240305 | 171800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240305 | 171700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240305 | 171600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240305 | 171500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240305 | 171400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240305 | 171300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240305 | 171200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240305 | 171100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240305 | 171000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240305 | 170900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240305 | 170800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240305 | 170700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240305 | 170600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240305 | 170500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240305 | 170400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240305 | 170300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240305 | 170200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240305 | 170100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240305 | 170000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240305 | 165900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240305 | 165800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240305 | 165700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240305 | 165600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240305 | 165500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240305 | 165400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240305 | 165300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240305 | 165200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240305 | 165100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 2396 |
| 123 | 20240305 | 165000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240305 | 164900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240305 | 164800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240305 | 164700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240305 | 164600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240305 | 164500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240305 | 164400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240305 | 164300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240305 | 164200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240305 | 164100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240305 | 164000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240305 | 163900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240305 | 163800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240305 | 163700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240305 | 163600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240305 | 163500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240305 | 163400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240305 | 163300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240305 | 163200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240305 | 163100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240305 | 163000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240305 | 162900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240305 | 162800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240305 | 162700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240305 | 162600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240305 | 162500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240305 | 162400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240305 | 162300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240305 | 162200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240305 | 162100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 2396 |
| 153 | 20240305 | 162000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240305 | 161900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240305 | 161800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240305 | 161700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240305 | 161600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240305 | 161500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240305 | 161400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240305 | 161300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240305 | 161200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240305 | 161100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240305 | 161000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240305 | 160900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240305 | 160800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240305 | 160700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240305 | 160600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240305 | 160500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240305 | 160400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240305 | 160300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240305 | 160200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240305 | 160100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240305 | 160000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240305 | 155900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240305 | 155800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240305 | 155700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240305 | 155600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240305 | 155500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240305 | 155400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240305 | 155300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240305 | 155200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240305 | 155100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 2396 |
| 183 | 20240305 | 155000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240305 | 154900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240305 | 154800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240305 | 154700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240305 | 154600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240305 | 154500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240305 | 154400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240305 | 154300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240305 | 154200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240305 | 154100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240305 | 154000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240305 | 153900 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240305 | 153800 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240305 | 153700 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240305 | 153600 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240305 | 153500 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240305 | 153400 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240305 | 153300 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240305 | 153200 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240305 | 153100 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240305 | 153000 | 13120066550 | 41050 | 41050 | 41050 | 41050 | 2396 |
| 204 | 20240305 | 152900 | 13021710750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240305 | 152800 | 13021710750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240305 | 152700 | 13021710750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240305 | 152600 | 13021710750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240305 | 152500 | 13021710750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240305 | 152400 | 13021710750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240305 | 152300 | 13021710750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240305 | 152200 | 13021710750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240305 | 152100 | 13021710750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 213 | 20240305 | 152000 | 13021710750 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240305 | 151900 | 13021710750 | 41050 | 41000 | 41050 | 41000 | 454 |
| 215 | 20240305 | 151800 | 13003088050 | 41000 | 41050 | 41050 | 41000 | 490 |
| 216 | 20240305 | 151700 | 12982997800 | 41050 | 41050 | 41050 | 41000 | 716 |
| 217 | 20240305 | 151600 | 12953616450 | 41100 | 41100 | 41150 | 41050 | 304 |
| 218 | 20240305 | 151500 | 12941124750 | 41100 | 41100 | 41150 | 41100 | 276 |
| 219 | 20240305 | 151400 | 12929780350 | 41100 | 41150 | 41150 | 41100 | 2 |
| 220 | 20240305 | 151300 | 12929698100 | 41050 | 41050 | 41100 | 41050 | 250 |
| 221 | 20240305 | 151200 | 12919427900 | 41050 | 41050 | 41050 | 41050 | 163 |
| 222 | 20240305 | 151100 | 12912736750 | 41050 | 41100 | 41100 | 41050 | 5 |
| 223 | 20240305 | 151000 | 12912531450 | 41100 | 41000 | 41100 | 41000 | 574 |
| 224 | 20240305 | 150900 | 12888962150 | 41000 | 41000 | 41000 | 41000 | 110 |
| 225 | 20240305 | 150800 | 12884452150 | 41050 | 41050 | 41050 | 41000 | 190 |
| 226 | 20240305 | 150700 | 12876658800 | 41050 | 41000 | 41050 | 41000 | 26 |
| 227 | 20240305 | 150600 | 12875591850 | 41000 | 41000 | 41050 | 41000 | 225 |
| 228 | 20240305 | 150500 | 12866366100 | 41000 | 41000 | 41000 | 41000 | 7 |
| 229 | 20240305 | 150400 | 12866079100 | 41050 | 41000 | 41100 | 41000 | 254 |
| 230 | 20240305 | 150300 | 12855646850 | 41050 | 41050 | 41100 | 41000 | 198 |
| 231 | 20240305 | 150200 | 12847519650 | 41050 | 41100 | 41100 | 41050 | 647 |
| 232 | 20240305 | 150100 | 12820954900 | 41100 | 41050 | 41150 | 41050 | 309 |
| 233 | 20240305 | 150000 | 12808265800 | 41100 | 41100 | 41100 | 41050 | 41 |
| 234 | 20240305 | 145900 | 12806582150 | 41100 | 41150 | 41200 | 41100 | 68 |
| 235 | 20240305 | 145800 | 12803783200 | 41250 | 41000 | 41250 | 41000 | 380 |
| 236 | 20240305 | 145700 | 12788179850 | 41000 | 40950 | 41000 | 40950 | 337 |
| 237 | 20240305 | 145600 | 12774366350 | 40900 | 40900 | 40950 | 40900 | 30 |
| 238 | 20240305 | 145500 | 12773138250 | 40950 | 40950 | 40950 | 40900 | 198 |
| 239 | 20240305 | 145400 | 12765038000 | 40950 | 40900 | 41000 | 40900 | 64 |
| 240 | 20240305 | 145300 | 12762419550 | 41000 | 40950 | 41000 | 40850 | 112 |
| 241 | 20240305 | 145200 | 12757836500 | 40950 | 40850 | 40950 | 40850 | 457 |
| 242 | 20240305 | 145100 | 12739158350 | 40850 | 40850 | 40900 | 40850 | 170 |
| 243 | 20240305 | 145000 | 12732210350 | 40950 | 40950 | 40950 | 40900 | 1035 |
| 244 | 20240305 | 144900 | 12689875200 | 40950 | 40950 | 40950 | 40900 | 11 |
| 245 | 20240305 | 144800 | 12689424800 | 41000 | 40950 | 41000 | 40950 | 252 |
| 246 | 20240305 | 144700 | 12679104450 | 40950 | 41000 | 41000 | 40950 | 47 |
| 247 | 20240305 | 144600 | 12677177850 | 41000 | 41000 | 41000 | 41000 | 11 |
| 248 | 20240305 | 144500 | 12676726850 | 40950 | 41000 | 41000 | 40900 | 524 |
| 249 | 20240305 | 144400 | 12655250850 | 41050 | 41000 | 41100 | 41000 | 313 |
| 250 | 20240305 | 144300 | 12642412750 | 41050 | 41000 | 41050 | 41000 | 32 |
| 251 | 20240305 | 144200 | 12641099550 | 41050 | 41000 | 41050 | 41000 | 263 |
| 252 | 20240305 | 144100 | 12630315150 | 41000 | 41000 | 41000 | 41000 | 18 |
| 253 | 20240305 | 144000 | 12629577150 | 41000 | 41050 | 41050 | 41000 | 227 |
| 254 | 20240305 | 143900 | 12620268850 | 41050 | 40950 | 41100 | 40950 | 114 |
| 255 | 20240305 | 143800 | 12615589000 | 41000 | 40950 | 41050 | 40900 | 353 |
| 256 | 20240305 | 143700 | 12601117250 | 41000 | 40950 | 41000 | 40900 | 79 |
| 257 | 20240305 | 143600 | 12597881850 | 40950 | 40950 | 41000 | 40900 | 65 |
| 258 | 20240305 | 143500 | 12595219200 | 41000 | 40950 | 41000 | 40950 | 47 |
| 259 | 20240305 | 143400 | 12593294400 | 40950 | 41000 | 41000 | 40950 | 39 |
| 260 | 20240305 | 143300 | 12591695750 | 40900 | 40900 | 40950 | 40900 | 76 |
| 261 | 20240305 | 143200 | 12588584050 | 41000 | 40900 | 41000 | 40900 | 14 |
| 262 | 20240305 | 143100 | 12588010200 | 40900 | 40900 | 40950 | 40900 | 65 |
| 263 | 20240305 | 143000 | 12585349600 | 40900 | 40950 | 40950 | 40900 | 41 |
| 264 | 20240305 | 142900 | 12583672650 | 40900 | 40900 | 40900 | 40900 | 54 |
| 265 | 20240305 | 142800 | 12581464050 | 40750 | 40900 | 41000 | 40750 | 588 |
| 266 | 20240305 | 142700 | 12557451450 | 40900 | 41000 | 41050 | 40900 | 676 |
| 267 | 20240305 | 142600 | 12529736100 | 41050 | 41000 | 41050 | 41000 | 35 |
| 268 | 20240305 | 142500 | 12528299950 | 41050 | 41050 | 41050 | 41000 | 143 |
| 269 | 20240305 | 142400 | 12522435150 | 41000 | 41050 | 41050 | 41000 | 177 |
| 270 | 20240305 | 142300 | 12515169650 | 41050 | 41150 | 41150 | 41050 | 583 |
| 271 | 20240305 | 142200 | 12491198150 | 41150 | 41250 | 41250 | 41100 | 246 |
| 272 | 20240305 | 142100 | 12481073200 | 41300 | 41200 | 41350 | 41200 | 154 |
| 273 | 20240305 | 142000 | 12474713850 | 41200 | 41150 | 41350 | 41150 | 243 |
| 274 | 20240305 | 141900 | 12464690300 | 41200 | 41150 | 41200 | 41150 | 190 |
| 275 | 20240305 | 141800 | 12456871000 | 41150 | 41150 | 41250 | 41100 | 209 |
| 276 | 20240305 | 141700 | 12448262700 | 41200 | 41150 | 41200 | 41100 | 192 |
| 277 | 20240305 | 141600 | 12440363400 | 41100 | 41050 | 41100 | 41050 | 70 |
| 278 | 20240305 | 141500 | 12437487100 | 41100 | 41050 | 41100 | 41000 | 68 |
| 279 | 20240305 | 141400 | 12434693250 | 41050 | 41050 | 41050 | 41050 | 96 |
| 280 | 20240305 | 141300 | 12430752450 | 41100 | 41150 | 41150 | 41100 | 89 |
| 281 | 20240305 | 141200 | 12427094450 | 41200 | 41100 | 41300 | 41100 | 459 |
| 282 | 20240305 | 141100 | 12408220150 | 41300 | 41200 | 41350 | 41200 | 380 |
| 283 | 20240305 | 141000 | 12392530550 | 41200 | 41000 | 41200 | 41000 | 395 |
| 284 | 20240305 | 140900 | 12376298300 | 41000 | 41100 | 41100 | 41000 | 30 |
| 285 | 20240305 | 140800 | 12375066000 | 41100 | 40900 | 41100 | 40900 | 326 |
| 286 | 20240305 | 140700 | 12361710800 | 40900 | 41000 | 41000 | 40900 | 92 |
| 287 | 20240305 | 140600 | 12357939250 | 40950 | 41000 | 41000 | 40900 | 885 |
| 288 | 20240305 | 140500 | 12321662800 | 41050 | 41050 | 41100 | 41000 | 109 |
| 289 | 20240305 | 140400 | 12317188500 | 41050 | 41000 | 41100 | 41000 | 64 |
| 290 | 20240305 | 140300 | 12314561650 | 41050 | 41100 | 41100 | 41000 | 337 |
| 291 | 20240305 | 140200 | 12300723100 | 41200 | 41250 | 41300 | 41100 | 184 |
| 292 | 20240305 | 140100 | 12293148700 | 41300 | 41150 | 41300 | 41150 | 206 |
| 293 | 20240305 | 140000 | 12284654550 | 41150 | 41000 | 41150 | 41000 | 587 |
| 294 | 20240305 | 135900 | 12260558650 | 41050 | 41050 | 41050 | 41000 | 159 |
| 295 | 20240305 | 135800 | 12254036550 | 41100 | 41050 | 41100 | 41000 | 274 |
| 296 | 20240305 | 135700 | 12242790300 | 41050 | 41000 | 41050 | 41000 | 27 |
| 297 | 20240305 | 135600 | 12241682350 | 41050 | 41050 | 41100 | 41050 | 372 |
| 298 | 20240305 | 135500 | 12226410950 | 41100 | 41200 | 41200 | 41050 | 363 |
| 299 | 20240305 | 135400 | 12211476750 | 41200 | 41200 | 41200 | 41200 | 22 |
| 300 | 20240305 | 135300 | 12210570350 | 41150 | 41250 | 41250 | 41150 | 153 |
| 301 | 20240305 | 135200 | 12204270650 | 41250 | 41300 | 41400 | 41250 | 351 |
| 302 | 20240305 | 135100 | 12189773050 | 41400 | 41400 | 41400 | 41350 | 154 |
| 303 | 20240305 | 135000 | 12183399600 | 41400 | 41300 | 41400 | 41300 | 411 |
| 304 | 20240305 | 134900 | 12166396150 | 41300 | 41300 | 41300 | 41250 | 309 |
| 305 | 20240305 | 134800 | 12153636950 | 41350 | 41250 | 41350 | 41250 | 13 |
| 306 | 20240305 | 134700 | 12153100000 | 41300 | 41300 | 41300 | 41250 | 1430 |
| 307 | 20240305 | 134600 | 12094100500 | 41300 | 41250 | 41300 | 41250 | 76 |
| 308 | 20240305 | 134500 | 12090964550 | 41300 | 41350 | 41350 | 41250 | 194 |
| 309 | 20240305 | 134400 | 12082950000 | 41300 | 41150 | 41350 | 41150 | 1169 |
| 310 | 20240305 | 134300 | 12034669800 | 41300 | 41250 | 41300 | 41150 | 250 |
| 311 | 20240305 | 134200 | 12024352850 | 41100 | 41100 | 41250 | 41100 | 1649 |
| 312 | 20240305 | 134100 | 11956484000 | 41250 | 41100 | 41250 | 41000 | 2412 |
| 313 | 20240305 | 134000 | 11857329800 | 41100 | 40750 | 41100 | 40750 | 1072 |
| 314 | 20240305 | 133900 | 11813364450 | 40850 | 40850 | 40900 | 40800 | 4143 |
| 315 | 20240305 | 133800 | 11644127600 | 40850 | 40750 | 40850 | 40750 | 146 |
| 316 | 20240305 | 133700 | 11638169200 | 40800 | 40800 | 40800 | 40800 | 11 |
| 317 | 20240305 | 133600 | 11637720400 | 40800 | 40700 | 40850 | 40700 | 80 |
| 318 | 20240305 | 133500 | 11634460300 | 40850 | 40950 | 40950 | 40700 | 35433 |
| 319 | 20240305 | 133400 | 10187042450 | 40950 | 40950 | 41000 | 40950 | 580 |
| 320 | 20240305 | 133300 | 10163291400 | 41000 | 40950 | 41000 | 40950 | 36 |
| 321 | 20240305 | 133200 | 10161817150 | 41000 | 40800 | 41000 | 40800 | 39 |
| 322 | 20240305 | 133100 | 10160218350 | 40950 | 40900 | 41000 | 40800 | 250 |
| 323 | 20240305 | 133000 | 10149988800 | 40900 | 40850 | 40900 | 40850 | 165 |
| 324 | 20240305 | 132900 | 10143243450 | 40850 | 40800 | 40850 | 40800 | 81 |
| 325 | 20240305 | 132800 | 10139936550 | 40850 | 40750 | 40850 | 40750 | 4 |
| 326 | 20240305 | 132700 | 10139773250 | 40900 | 40850 | 40900 | 40850 | 142 |
| 327 | 20240305 | 132600 | 10133972450 | 40850 | 40850 | 40900 | 40600 | 1199 |
| 328 | 20240305 | 132500 | 10085031650 | 40900 | 40900 | 40900 | 40850 | 21 |
| 329 | 20240305 | 132400 | 10084173200 | 40900 | 40800 | 40900 | 40800 | 33 |
| 330 | 20240305 | 132300 | 10082824550 | 40850 | 40900 | 40900 | 40850 | 50 |
| 331 | 20240305 | 132200 | 10080779600 | 40900 | 40800 | 40900 | 40800 | 74 |
| 332 | 20240305 | 132100 | 10077760100 | 40950 | 40850 | 40950 | 40850 | 164 |
| 333 | 20240305 | 132000 | 10071048050 | 40850 | 40650 | 40850 | 40650 | 252 |
| 334 | 20240305 | 131900 | 10060783500 | 40700 | 40700 | 40700 | 40650 | 32 |
| 335 | 20240305 | 131800 | 10059481450 | 40600 | 40650 | 40700 | 40600 | 425 |
| 336 | 20240305 | 131700 | 10042213050 | 40700 | 40700 | 40750 | 40700 | 59 |
| 337 | 20240305 | 131600 | 10039811450 | 40650 | 40650 | 40750 | 40650 | 75 |
| 338 | 20240305 | 131500 | 10036762600 | 40750 | 40750 | 40750 | 40600 | 633 |
| 339 | 20240305 | 131400 | 10011005250 | 40700 | 40750 | 40750 | 40700 | 8 |
| 340 | 20240305 | 131300 | 10010679600 | 40750 | 40800 | 40900 | 40750 | 48 |
| 341 | 20240305 | 131200 | 10008720250 | 40800 | 40700 | 40900 | 40700 | 114 |
| 342 | 20240305 | 131100 | 10004068600 | 40900 | 40700 | 40900 | 40700 | 198 |
| 343 | 20240305 | 131000 | 9995994000 | 40700 | 40550 | 40750 | 40550 | 253 |
| 344 | 20240305 | 130900 | 9985701900 | 40550 | 40550 | 40550 | 40500 | 98 |
| 345 | 20240305 | 130800 | 9981729500 | 40500 | 40500 | 40550 | 40500 | 52 |
| 346 | 20240305 | 130700 | 9979622000 | 40600 | 40550 | 40600 | 40500 | 247 |
| 347 | 20240305 | 130600 | 9969606450 | 40550 | 40500 | 40550 | 40500 | 99 |
| 348 | 20240305 | 130500 | 9965592750 | 40550 | 40550 | 40650 | 40500 | 95 |
| 349 | 20240305 | 130400 | 9961737350 | 40500 | 40550 | 40600 | 40500 | 389 |
| 350 | 20240305 | 130300 | 9945963700 | 40600 | 40650 | 40650 | 40600 | 32 |
| 351 | 20240305 | 130200 | 9944663450 | 40650 | 40750 | 40750 | 40650 | 26 |
| 352 | 20240305 | 130100 | 9943605150 | 40750 | 40700 | 40750 | 40550 | 413 |
| 353 | 20240305 | 130000 | 9926799150 | 40750 | 40700 | 40750 | 40500 | 2249 |
| 354 | 20240305 | 125900 | 9835503150 | 40750 | 40700 | 40750 | 40700 | 95 |
| 355 | 20240305 | 125800 | 9831632950 | 40750 | 40700 | 40750 | 40600 | 242 |
| 356 | 20240305 | 125700 | 9821783000 | 40750 | 40700 | 40750 | 40700 | 305 |
| 357 | 20240305 | 125600 | 9809366550 | 40700 | 40650 | 40700 | 40600 | 182 |
| 358 | 20240305 | 125500 | 9801968550 | 40650 | 40600 | 40650 | 40600 | 21 |
| 359 | 20240305 | 125400 | 9801115750 | 40650 | 40650 | 40650 | 40650 | 11 |
| 360 | 20240305 | 125300 | 9800668600 | 40600 | 40650 | 40650 | 40600 | 27 |
| 361 | 20240305 | 125200 | 9799571400 | 40650 | 40600 | 40650 | 40600 | 46 |
| 362 | 20240305 | 125100 | 9797702850 | 40650 | 40700 | 40700 | 40600 | 162 |
| 363 | 20240305 | 125000 | 9791118700 | 40700 | 40550 | 40700 | 40550 | 410 |
| 364 | 20240305 | 124900 | 9774460800 | 40550 | 40550 | 40550 | 40550 | 107 |
| 365 | 20240305 | 124800 | 9770121950 | 40500 | 40550 | 40550 | 40500 | 31 |
| 366 | 20240305 | 124700 | 9768865250 | 40550 | 40600 | 40600 | 40550 | 14 |
| 367 | 20240305 | 124600 | 9768297500 | 40500 | 40650 | 40650 | 40500 | 18 |
| 368 | 20240305 | 124500 | 9767567550 | 40650 | 40650 | 40650 | 40650 | 32 |
| 369 | 20240305 | 124400 | 9766266750 | 40650 | 40900 | 40950 | 40500 | 2384 |
| 370 | 20240305 | 124300 | 9669506300 | 40900 | 40850 | 40950 | 40850 | 138 |
| 371 | 20240305 | 124200 | 9663863000 | 40900 | 40900 | 40900 | 40900 | 19 |
| 372 | 20240305 | 124100 | 9663085900 | 40900 | 40800 | 40900 | 40700 | 212 |
| 373 | 20240305 | 124000 | 9654419050 | 40800 | 40700 | 40800 | 40700 | 400 |
| 374 | 20240305 | 123900 | 9638126450 | 40700 | 40700 | 40700 | 40650 | 61 |
| 375 | 20240305 | 123800 | 9635644100 | 40700 | 40700 | 40700 | 40700 | 25 |
| 376 | 20240305 | 123700 | 9634626600 | 40650 | 40700 | 40700 | 40650 | 80 |
| 377 | 20240305 | 123600 | 9631374400 | 40700 | 40650 | 40700 | 40650 | 266 |
| 378 | 20240305 | 123500 | 9620560400 | 40700 | 40700 | 40700 | 40650 | 31 |
| 379 | 20240305 | 123400 | 9619299050 | 40700 | 40700 | 40700 | 40650 | 34 |
| 380 | 20240305 | 123300 | 9617915600 | 40700 | 40550 | 40700 | 40550 | 27 |
| 381 | 20240305 | 123200 | 9616818500 | 40500 | 40700 | 40800 | 40500 | 1193 |
| 382 | 20240305 | 123100 | 9568382400 | 40700 | 40600 | 40700 | 40500 | 528 |
| 383 | 20240305 | 123000 | 9546921200 | 40600 | 40600 | 40600 | 40550 | 205 |
| 384 | 20240305 | 122900 | 9538598550 | 40600 | 40500 | 40600 | 40500 | 159 |
| 385 | 20240305 | 122800 | 9532158850 | 40550 | 40550 | 40600 | 40500 | 371 |
| 386 | 20240305 | 122700 | 9517125250 | 40550 | 40600 | 40600 | 40550 | 58 |
| 387 | 20240305 | 122600 | 9514772200 | 40650 | 40650 | 40650 | 40500 | 2037 |
| 388 | 20240305 | 122500 | 9432169400 | 40650 | 40650 | 40650 | 40600 | 38 |
| 389 | 20240305 | 122400 | 9430625050 | 40650 | 40650 | 40800 | 40600 | 152 |
| 390 | 20240305 | 122300 | 9424446800 | 40800 | 40600 | 40800 | 40600 | 284 |
| 391 | 20240305 | 122200 | 9412897150 | 40550 | 40650 | 40700 | 40550 | 107 |
| 392 | 20240305 | 122100 | 9408549450 | 40700 | 40650 | 40700 | 40650 | 195 |
| 393 | 20240305 | 122000 | 9400616650 | 40650 | 40600 | 40650 | 40600 | 230 |
| 394 | 20240305 | 121900 | 9391272100 | 40600 | 40600 | 40600 | 40550 | 200 |
| 395 | 20240305 | 121800 | 9383155950 | 40600 | 40550 | 40600 | 40550 | 24 |
| 396 | 20240305 | 121700 | 9382182150 | 40600 | 40600 | 40600 | 40550 | 189 |
| 397 | 20240305 | 121600 | 9374508850 | 40600 | 40600 | 40600 | 40550 | 35 |
| 398 | 20240305 | 121500 | 9373088200 | 40600 | 40600 | 40600 | 40550 | 69 |
| 399 | 20240305 | 121400 | 9370287150 | 40550 | 40700 | 40700 | 40500 | 818 |
| 400 | 20240305 | 121300 | 9337110900 | 40700 | 40650 | 40700 | 40600 | 107 |
| 401 | 20240305 | 121200 | 9332761350 | 40700 | 40800 | 40800 | 40500 | 1134 |
| 402 | 20240305 | 121100 | 9286772700 | 40650 | 40750 | 40800 | 40650 | 484 |
| 403 | 20240305 | 121000 | 9267045600 | 40750 | 40600 | 40750 | 40600 | 395 |
| 404 | 20240305 | 120900 | 9250985750 | 40650 | 40750 | 40750 | 40650 | 295 |
| 405 | 20240305 | 120800 | 9238991000 | 40800 | 40800 | 40900 | 40500 | 3415 |
| 406 | 20240305 | 120700 | 9100041650 | 40900 | 40950 | 41000 | 40500 | 2686 |
| 407 | 20240305 | 120600 | 8990747700 | 40900 | 40900 | 40950 | 40850 | 419 |
| 408 | 20240305 | 120500 | 8973611600 | 40950 | 40800 | 40950 | 40800 | 45 |
| 409 | 20240305 | 120400 | 8971770450 | 40800 | 40850 | 40850 | 40500 | 1091 |
| 410 | 20240305 | 120300 | 8927473700 | 40850 | 40850 | 40850 | 40800 | 179 |
| 411 | 20240305 | 120200 | 8920162300 | 40750 | 40750 | 40850 | 40700 | 868 |
| 412 | 20240305 | 120100 | 8884807850 | 40750 | 40800 | 40850 | 40700 | 644 |
| 413 | 20240305 | 120000 | 8858555350 | 40800 | 40950 | 41000 | 40500 | 3317 |
| 414 | 20240305 | 115900 | 8723708550 | 40850 | 40950 | 41000 | 40850 | 322 |
| 415 | 20240305 | 115800 | 8710524750 | 40900 | 41100 | 41100 | 40500 | 3865 |
| 416 | 20240305 | 115700 | 8553146250 | 41150 | 41200 | 41200 | 41150 | 88 |
| 417 | 20240305 | 115600 | 8549524050 | 41200 | 41050 | 41200 | 41050 | 376 |
| 418 | 20240305 | 115500 | 8534072700 | 40950 | 41200 | 41200 | 40650 | 3120 |
| 419 | 20240305 | 115400 | 8406529450 | 41200 | 41150 | 41350 | 41150 | 137 |
| 420 | 20240305 | 115300 | 8400883150 | 41050 | 41100 | 41150 | 40600 | 2340 |
| 421 | 20240305 | 115200 | 8305291900 | 41100 | 41650 | 41700 | 41100 | 1486 |
| 422 | 20240305 | 115100 | 8244004000 | 41700 | 41200 | 41750 | 41150 | 344 |
| 423 | 20240305 | 115000 | 8229763600 | 41200 | 41100 | 41250 | 41100 | 206 |
| 424 | 20240305 | 114900 | 8221279550 | 41150 | 41100 | 41150 | 41100 | 38 |
| 425 | 20240305 | 114800 | 8219716400 | 41100 | 41100 | 41100 | 41100 | 19 |
| 426 | 20240305 | 114700 | 8218935500 | 41050 | 41150 | 41150 | 41050 | 94 |
| 427 | 20240305 | 114600 | 8215071850 | 41150 | 41100 | 41150 | 41050 | 380 |
| 428 | 20240305 | 114500 | 8199462050 | 41100 | 41100 | 41150 | 41100 | 533 |
| 429 | 20240305 | 114400 | 8177555550 | 41100 | 41200 | 41250 | 41100 | 1129 |
| 430 | 20240305 | 114300 | 8131145450 | 41300 | 41250 | 41350 | 41200 | 169 |
| 431 | 20240305 | 114200 | 8124172550 | 41300 | 41800 | 41800 | 41200 | 1298 |
| 432 | 20240305 | 114100 | 8070381700 | 41850 | 41850 | 41850 | 41550 | 349 |
| 433 | 20240305 | 114000 | 8055779650 | 41850 | 41450 | 41850 | 41450 | 2675 |
| 434 | 20240305 | 113900 | 7944214400 | 41450 | 41500 | 41600 | 41450 | 282 |
| 435 | 20240305 | 113800 | 7932500150 | 41450 | 41200 | 41500 | 41200 | 648 |
| 436 | 20240305 | 113700 | 7905698000 | 41200 | 41200 | 41200 | 41150 | 2064 |
| 437 | 20240305 | 113600 | 7820735850 | 41200 | 41200 | 41200 | 41200 | 168 |
| 438 | 20240305 | 113500 | 7813814250 | 41150 | 41300 | 41300 | 41150 | 1236 |
| 439 | 20240305 | 113400 | 7762834300 | 41300 | 41250 | 41300 | 41250 | 151 |
| 440 | 20240305 | 113300 | 7756605400 | 41250 | 41300 | 41350 | 41250 | 66 |
| 441 | 20240305 | 113200 | 7753879950 | 41350 | 41350 | 41400 | 41250 | 56 |
| 442 | 20240305 | 113100 | 7751564250 | 41350 | 41250 | 41450 | 41250 | 2499 |
| 443 | 20240305 | 113000 | 7648316650 | 41250 | 41300 | 41350 | 41200 | 477 |
| 444 | 20240305 | 112900 | 7628631350 | 41350 | 41150 | 41350 | 41150 | 438 |
| 445 | 20240305 | 112800 | 7610570200 | 41150 | 41350 | 41400 | 41150 | 369 |
| 446 | 20240305 | 112700 | 7595359950 | 41350 | 41250 | 41400 | 41250 | 267 |
| 447 | 20240305 | 112600 | 7584327200 | 41250 | 41100 | 41250 | 41000 | 2013 |
| 448 | 20240305 | 112500 | 7501502100 | 41150 | 41050 | 41150 | 41000 | 266 |
| 449 | 20240305 | 112400 | 7490573150 | 41050 | 40800 | 41100 | 40800 | 2143 |
| 450 | 20240305 | 112300 | 7402935950 | 40800 | 40650 | 40800 | 40650 | 73 |
| 451 | 20240305 | 112200 | 7399958650 | 40650 | 40850 | 40850 | 40650 | 420 |
| 452 | 20240305 | 112100 | 7382843450 | 40850 | 40700 | 40850 | 40600 | 2255 |
| 453 | 20240305 | 112000 | 7291011200 | 40700 | 40650 | 40700 | 40550 | 826 |
| 454 | 20240305 | 111900 | 7257396650 | 40600 | 40500 | 40600 | 40500 | 153 |
| 455 | 20240305 | 111800 | 7251192650 | 40550 | 40550 | 40550 | 40400 | 223 |
| 456 | 20240305 | 111700 | 7242182300 | 40450 | 40550 | 40550 | 40450 | 346 |
| 457 | 20240305 | 111600 | 7228167500 | 40550 | 40450 | 40550 | 40450 | 212 |
| 458 | 20240305 | 111500 | 7219586450 | 40500 | 40500 | 40550 | 40500 | 123 |
| 459 | 20240305 | 111400 | 7214604000 | 40500 | 40450 | 40550 | 40450 | 100 |
| 460 | 20240305 | 111300 | 7210551600 | 40500 | 40650 | 40700 | 40450 | 390 |
| 461 | 20240305 | 111200 | 7194721050 | 40600 | 40550 | 40600 | 40550 | 21 |
| 462 | 20240305 | 111100 | 7193869000 | 40700 | 40550 | 40700 | 40500 | 2666 |
| 463 | 20240305 | 111000 | 7085751900 | 40550 | 40450 | 40550 | 40400 | 603 |
| 464 | 20240305 | 110900 | 7061343550 | 40400 | 40350 | 40400 | 40300 | 1177 |
| 465 | 20240305 | 110800 | 7013863400 | 40300 | 40350 | 40350 | 40250 | 720 |
| 466 | 20240305 | 110700 | 6984856350 | 40350 | 40300 | 40350 | 40300 | 76 |
| 467 | 20240305 | 110600 | 6981791550 | 40350 | 40400 | 40500 | 40350 | 1238 |
| 468 | 20240305 | 110500 | 6931814200 | 40450 | 40500 | 40500 | 40450 | 167 |
| 469 | 20240305 | 110400 | 6925058250 | 40450 | 40450 | 40500 | 40450 | 66 |
| 470 | 20240305 | 110300 | 6922387450 | 40450 | 40500 | 40500 | 40450 | 215 |
| 471 | 20240305 | 110200 | 6913690300 | 40500 | 40450 | 40500 | 40450 | 129 |
| 472 | 20240305 | 110100 | 6908468400 | 40500 | 40500 | 40500 | 40450 | 241 |
| 473 | 20240305 | 110000 | 6898708250 | 40500 | 40400 | 40550 | 40400 | 186 |
| 474 | 20240305 | 105900 | 6891176700 | 40400 | 40400 | 40550 | 40400 | 70 |
| 475 | 20240305 | 105800 | 6888344250 | 40400 | 40550 | 40550 | 40400 | 58 |
| 476 | 20240305 | 105700 | 6886000400 | 40450 | 40550 | 40550 | 40400 | 39 |
| 477 | 20240305 | 105600 | 6884421850 | 40400 | 40550 | 40550 | 40400 | 1022 |
| 478 | 20240305 | 105500 | 6843096200 | 40500 | 40500 | 40500 | 40500 | 62 |
| 479 | 20240305 | 105400 | 6840585200 | 40500 | 40500 | 40550 | 40500 | 478 |
| 480 | 20240305 | 105300 | 6821224300 | 40450 | 40500 | 40500 | 40450 | 64 |
| 481 | 20240305 | 105200 | 6818632650 | 40500 | 40550 | 40550 | 40500 | 153 |
| 482 | 20240305 | 105100 | 6812430850 | 40550 | 40400 | 40550 | 40400 | 166 |
| 483 | 20240305 | 105000 | 6805708200 | 40550 | 40400 | 40550 | 40400 | 351 |
| 484 | 20240305 | 104900 | 6791495900 | 40450 | 40500 | 40500 | 40400 | 74 |
| 485 | 20240305 | 104800 | 6788502450 | 40450 | 40450 | 40500 | 40450 | 143 |
| 486 | 20240305 | 104700 | 6782718050 | 40450 | 40350 | 40450 | 40350 | 131 |
| 487 | 20240305 | 104600 | 6777426300 | 40350 | 40400 | 40450 | 40350 | 597 |
| 488 | 20240305 | 104500 | 6753306750 | 40450 | 40500 | 40550 | 40450 | 251 |
| 489 | 20240305 | 104400 | 6743144800 | 40500 | 40450 | 40500 | 40450 | 50 |
| 490 | 20240305 | 104300 | 6741120300 | 40450 | 40600 | 40700 | 40450 | 450 |
| 491 | 20240305 | 104200 | 6722870400 | 40650 | 40650 | 40750 | 40550 | 152 |
| 492 | 20240305 | 104100 | 6716686950 | 40650 | 40750 | 40750 | 40550 | 244 |
| 493 | 20240305 | 104000 | 6706760350 | 40750 | 40450 | 40750 | 40450 | 5125 |
| 494 | 20240305 | 103900 | 6498473250 | 40450 | 40550 | 40550 | 40450 | 59 |
| 495 | 20240305 | 103800 | 6496083900 | 40600 | 40600 | 40600 | 40400 | 1266 |
| 496 | 20240305 | 103700 | 6444825350 | 40600 | 40650 | 40650 | 40550 | 261 |
| 497 | 20240305 | 103600 | 6434222600 | 40650 | 40700 | 40700 | 40600 | 67 |
| 498 | 20240305 | 103500 | 6431499800 | 40700 | 40750 | 40850 | 40650 | 336 |
| 499 | 20240305 | 103400 | 6417807750 | 40750 | 40750 | 40800 | 40750 | 183 |
| 500 | 20240305 | 103300 | 6410347100 | 40850 | 40850 | 40850 | 40750 | 1053 |
| 501 | 20240305 | 103200 | 6367415200 | 40850 | 40800 | 40850 | 40750 | 251 |
| 502 | 20240305 | 103100 | 6357162800 | 40850 | 40700 | 40850 | 40650 | 295 |
| 503 | 20240305 | 103000 | 6345125450 | 40700 | 40550 | 40700 | 40550 | 1115 |
| 504 | 20240305 | 102900 | 6299849250 | 40550 | 40550 | 40600 | 40550 | 307 |
| 505 | 20240305 | 102800 | 6287400200 | 40600 | 40600 | 40650 | 40450 | 1659 |
| 506 | 20240305 | 102700 | 6220190400 | 40600 | 40750 | 40750 | 40550 | 1065 |
| 507 | 20240305 | 102600 | 6176942850 | 40800 | 40850 | 40850 | 40650 | 1329 |
| 508 | 20240305 | 102500 | 6122822500 | 40850 | 40850 | 40850 | 40800 | 101 |
| 509 | 20240305 | 102400 | 6118697100 | 40850 | 40800 | 40850 | 40800 | 33 |
| 510 | 20240305 | 102300 | 6117349750 | 40850 | 40850 | 40850 | 40850 | 28 |
| 511 | 20240305 | 102200 | 6116205950 | 40800 | 40850 | 40900 | 40800 | 409 |
| 512 | 20240305 | 102100 | 6099493500 | 40850 | 40850 | 40850 | 40750 | 263 |
| 513 | 20240305 | 102000 | 6088755850 | 40850 | 40800 | 40850 | 40750 | 536 |
| 514 | 20240305 | 101900 | 6066884100 | 40850 | 40800 | 40900 | 40800 | 637 |
| 515 | 20240305 | 101800 | 6040890300 | 40850 | 40850 | 40900 | 40800 | 632 |
| 516 | 20240305 | 101700 | 6015100500 | 40850 | 40950 | 40950 | 40850 | 279 |
| 517 | 20240305 | 101600 | 6003700850 | 40900 | 40900 | 40950 | 40900 | 547 |
| 518 | 20240305 | 101500 | 5981328000 | 40900 | 40800 | 40950 | 40800 | 283 |
| 519 | 20240305 | 101400 | 5969757400 | 40850 | 40950 | 40950 | 40850 | 284 |
| 520 | 20240305 | 101300 | 5958141900 | 40900 | 40900 | 41000 | 40900 | 244 |
| 521 | 20240305 | 101200 | 5948154550 | 40900 | 41450 | 41650 | 40900 | 4617 |
| 522 | 20240305 | 101100 | 5758100650 | 41700 | 41500 | 41700 | 41400 | 716 |
| 523 | 20240305 | 101000 | 5728380150 | 41500 | 41350 | 41700 | 41300 | 1481 |
| 524 | 20240305 | 100900 | 5667038000 | 41400 | 41450 | 41500 | 41400 | 230 |
| 525 | 20240305 | 100800 | 5657514150 | 41300 | 41500 | 41500 | 41300 | 477 |
| 526 | 20240305 | 100700 | 5637784000 | 41500 | 41550 | 41650 | 41350 | 1186 |
| 527 | 20240305 | 100600 | 5588625100 | 41500 | 41650 | 41800 | 41500 | 753 |
| 528 | 20240305 | 100500 | 5557327800 | 41650 | 41800 | 41850 | 41650 | 2131 |
| 529 | 20240305 | 100400 | 5468473950 | 41850 | 41800 | 41900 | 41800 | 502 |
| 530 | 20240305 | 100300 | 5447469700 | 41850 | 41700 | 41900 | 41650 | 1152 |
| 531 | 20240305 | 100200 | 5399236750 | 41700 | 42200 | 42200 | 41700 | 2296 |
| 532 | 20240305 | 100100 | 5303024950 | 42100 | 42000 | 42100 | 41900 | 864 |
| 533 | 20240305 | 100000 | 5266708550 | 42000 | 42100 | 42100 | 41900 | 2844 |
| 534 | 20240305 | 095900 | 5147238650 | 42250 | 42250 | 42250 | 42100 | 114 |
| 535 | 20240305 | 095800 | 5142425300 | 42300 | 42100 | 42300 | 42000 | 4187 |
| 536 | 20240305 | 095700 | 4966006450 | 42050 | 42100 | 42300 | 42000 | 1299 |
| 537 | 20240305 | 095600 | 4911221700 | 42100 | 41850 | 42150 | 41850 | 1052 |
| 538 | 20240305 | 095500 | 4867003700 | 41850 | 41850 | 41950 | 41650 | 990 |
| 539 | 20240305 | 095400 | 4825563850 | 41600 | 41650 | 41850 | 41550 | 4211 |
| 540 | 20240305 | 095300 | 4650140300 | 41700 | 41750 | 41800 | 41650 | 336 |
| 541 | 20240305 | 095200 | 4636107550 | 41750 | 41800 | 41800 | 41600 | 541 |
| 542 | 20240305 | 095100 | 4613522450 | 41750 | 41300 | 41850 | 41300 | 4531 |
| 543 | 20240305 | 095000 | 4424715500 | 41350 | 40800 | 41350 | 40800 | 2728 |
| 544 | 20240305 | 094900 | 4312623400 | 40900 | 40950 | 40950 | 40800 | 695 |
| 545 | 20240305 | 094800 | 4284227850 | 40950 | 40950 | 41000 | 40900 | 307 |
| 546 | 20240305 | 094700 | 4271664500 | 40950 | 40950 | 41000 | 40900 | 189 |
| 547 | 20240305 | 094600 | 4263927500 | 40950 | 40850 | 41050 | 40850 | 433 |
| 548 | 20240305 | 094500 | 4246209850 | 40850 | 40850 | 40850 | 40750 | 142 |
| 549 | 20240305 | 094400 | 4240414650 | 40850 | 40650 | 40850 | 40650 | 841 |
| 550 | 20240305 | 094300 | 4206162150 | 40650 | 40750 | 40750 | 40650 | 338 |
| 551 | 20240305 | 094200 | 4192406150 | 40750 | 41050 | 41050 | 40750 | 1296 |
| 552 | 20240305 | 094100 | 4139446550 | 41050 | 40850 | 41050 | 40850 | 2879 |
| 553 | 20240305 | 094000 | 4021520350 | 40850 | 40650 | 40900 | 40600 | 933 |
| 554 | 20240305 | 093900 | 3983484700 | 40750 | 40800 | 40900 | 40700 | 584 |
| 555 | 20240305 | 093800 | 3959659050 | 40750 | 40500 | 40800 | 40500 | 2789 |
| 556 | 20240305 | 093700 | 3846446800 | 40450 | 40300 | 40450 | 40250 | 2922 |
| 557 | 20240305 | 093600 | 3728617950 | 40350 | 40350 | 40350 | 40350 | 126 |
| 558 | 20240305 | 093500 | 3723533850 | 40350 | 40300 | 40350 | 40300 | 976 |
| 559 | 20240305 | 093400 | 3684184300 | 40250 | 40150 | 40250 | 40150 | 117 |
| 560 | 20240305 | 093300 | 3679482150 | 39950 | 40300 | 40300 | 39950 | 1942 |
| 561 | 20240305 | 093200 | 3601654200 | 40300 | 40350 | 40500 | 40300 | 861 |
| 562 | 20240305 | 093100 | 3566876100 | 40350 | 40650 | 40650 | 40200 | 1579 |
| 563 | 20240305 | 093000 | 3503213400 | 40650 | 40100 | 40700 | 40050 | 4749 |
| 564 | 20240305 | 092900 | 3312384800 | 40150 | 40150 | 40200 | 40100 | 932 |
| 565 | 20240305 | 092800 | 3274966950 | 40150 | 39950 | 40200 | 39950 | 689 |
| 566 | 20240305 | 092700 | 3247374050 | 39900 | 39900 | 40000 | 39750 | 1004 |
| 567 | 20240305 | 092600 | 3207346000 | 39850 | 39450 | 39850 | 39400 | 2728 |
| 568 | 20240305 | 092500 | 3099392900 | 39450 | 39500 | 39500 | 39250 | 461 |
| 569 | 20240305 | 092400 | 3081194950 | 39500 | 39600 | 39600 | 39250 | 4060 |
| 570 | 20240305 | 092300 | 2921244400 | 39550 | 39450 | 39750 | 39400 | 3279 |
| 571 | 20240305 | 092200 | 2791765450 | 39450 | 39450 | 39450 | 39300 | 2245 |
| 572 | 20240305 | 092100 | 2703394950 | 39450 | 39350 | 39450 | 39200 | 5531 |
| 573 | 20240305 | 092000 | 2485991300 | 39450 | 39300 | 39500 | 39300 | 3240 |
| 574 | 20240305 | 091900 | 2358326000 | 39350 | 39550 | 39550 | 39200 | 5479 |
| 575 | 20240305 | 091800 | 2142753650 | 39650 | 39750 | 39750 | 39500 | 8150 |
| 576 | 20240305 | 091700 | 1819426950 | 39750 | 39800 | 39800 | 39550 | 7445 |
| 577 | 20240305 | 091600 | 1523716850 | 39900 | 40050 | 40150 | 39800 | 4686 |
| 578 | 20240305 | 091500 | 1336470650 | 40050 | 40050 | 40150 | 40000 | 3657 |
| 579 | 20240305 | 091400 | 1190117150 | 40100 | 40250 | 40250 | 40050 | 1708 |
| 580 | 20240305 | 091300 | 1121610350 | 40300 | 40350 | 40350 | 40150 | 1681 |
| 581 | 20240305 | 091200 | 1053940900 | 40350 | 40450 | 40450 | 40350 | 224 |
| 582 | 20240305 | 091100 | 1044893550 | 40400 | 41000 | 41000 | 40350 | 2708 |
| 583 | 20240305 | 091000 | 934911250 | 41000 | 40450 | 41000 | 40300 | 2020 |
| 584 | 20240305 | 090900 | 852910550 | 40550 | 40450 | 40600 | 40400 | 297 |
| 585 | 20240305 | 090800 | 840892600 | 40250 | 40100 | 40450 | 40050 | 1194 |
| 586 | 20240305 | 090700 | 792954750 | 40050 | 40450 | 40450 | 40000 | 3162 |
| 587 | 20240305 | 090600 | 665706500 | 40450 | 40550 | 40550 | 40450 | 1102 |
| 588 | 20240305 | 090500 | 621108050 | 40500 | 40750 | 40800 | 40450 | 1867 |
| 589 | 20240305 | 090400 | 545368550 | 40800 | 40800 | 40800 | 40650 | 482 |
| 590 | 20240305 | 090300 | 525750200 | 40650 | 40650 | 40900 | 40300 | 734 |
| 591 | 20240305 | 090200 | 495917350 | 40350 | 40600 | 40650 | 40300 | 4292 |
| 592 | 20240305 | 090100 | 322342000 | 40300 | 40750 | 41000 | 40300 | 2817 |
| 593 | 20240305 | 090000 | 207838850 | 41100 | 41050 | 41300 | 40600 | 5064 |