32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 13932 |
| 3 | 20231101 | 185000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20231101 | 184900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20231101 | 184800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20231101 | 184700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20231101 | 184600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20231101 | 184500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20231101 | 184400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20231101 | 184300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20231101 | 184200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20231101 | 184100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20231101 | 184000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20231101 | 183900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20231101 | 183800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20231101 | 183700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20231101 | 183600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20231101 | 183500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20231101 | 183400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20231101 | 183300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20231101 | 183200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20231101 | 183100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20231101 | 183000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20231101 | 182900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20231101 | 182800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20231101 | 182700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20231101 | 182600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20231101 | 182500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20231101 | 182400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20231101 | 182300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20231101 | 182200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20231101 | 182100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 13932 |
| 33 | 20231101 | 182000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20231101 | 181900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20231101 | 181800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20231101 | 181700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20231101 | 181600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20231101 | 181500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20231101 | 181400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20231101 | 181300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20231101 | 181200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20231101 | 181100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20231101 | 181000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20231101 | 180900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20231101 | 180800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20231101 | 180700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20231101 | 180600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20231101 | 180500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20231101 | 180400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20231101 | 180300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20231101 | 180200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20231101 | 180100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20231101 | 180000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20231101 | 175900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20231101 | 175800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20231101 | 175700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20231101 | 175600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20231101 | 175500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20231101 | 175400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20231101 | 175300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20231101 | 175200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20231101 | 175100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 13932 |
| 63 | 20231101 | 175000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20231101 | 174900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20231101 | 174800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20231101 | 174700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20231101 | 174600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20231101 | 174500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20231101 | 174400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20231101 | 174300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20231101 | 174200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20231101 | 174100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20231101 | 174000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20231101 | 173900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20231101 | 173800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20231101 | 173700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20231101 | 173600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20231101 | 173500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20231101 | 173400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20231101 | 173300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20231101 | 173200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20231101 | 173100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20231101 | 173000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20231101 | 172900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20231101 | 172800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20231101 | 172700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20231101 | 172600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20231101 | 172500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20231101 | 172400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20231101 | 172300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20231101 | 172200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20231101 | 172100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 13932 |
| 93 | 20231101 | 172000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20231101 | 171900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20231101 | 171800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20231101 | 171700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20231101 | 171600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20231101 | 171500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20231101 | 171400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20231101 | 171300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20231101 | 171200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20231101 | 171100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20231101 | 171000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20231101 | 170900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20231101 | 170800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20231101 | 170700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20231101 | 170600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20231101 | 170500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20231101 | 170400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20231101 | 170300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20231101 | 170200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20231101 | 170100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20231101 | 170000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20231101 | 165900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20231101 | 165800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20231101 | 165700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20231101 | 165600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20231101 | 165500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20231101 | 165400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20231101 | 165300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20231101 | 165200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20231101 | 165100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 13932 |
| 123 | 20231101 | 165000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20231101 | 164900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20231101 | 164800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20231101 | 164700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20231101 | 164600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20231101 | 164500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20231101 | 164400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20231101 | 164300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20231101 | 164200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20231101 | 164100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20231101 | 164000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20231101 | 163900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20231101 | 163800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20231101 | 163700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20231101 | 163600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20231101 | 163500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20231101 | 163400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20231101 | 163300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20231101 | 163200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20231101 | 163100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20231101 | 163000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20231101 | 162900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20231101 | 162800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20231101 | 162700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20231101 | 162600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20231101 | 162500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20231101 | 162400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20231101 | 162300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20231101 | 162200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20231101 | 162100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 13932 |
| 153 | 20231101 | 162000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20231101 | 161900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20231101 | 161800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20231101 | 161700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20231101 | 161600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20231101 | 161500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20231101 | 161400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20231101 | 161300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20231101 | 161200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20231101 | 161100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20231101 | 161000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20231101 | 160900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20231101 | 160800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20231101 | 160700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20231101 | 160600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20231101 | 160500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20231101 | 160400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20231101 | 160300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20231101 | 160200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20231101 | 160100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20231101 | 160000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20231101 | 155900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20231101 | 155800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20231101 | 155700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20231101 | 155600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20231101 | 155500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20231101 | 155400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20231101 | 155300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20231101 | 155200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20231101 | 155100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 13932 |
| 183 | 20231101 | 155000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20231101 | 154900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20231101 | 154800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20231101 | 154700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20231101 | 154600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20231101 | 154500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20231101 | 154400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20231101 | 154300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20231101 | 154200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20231101 | 154100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20231101 | 154000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20231101 | 153900 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20231101 | 153800 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20231101 | 153700 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20231101 | 153600 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20231101 | 153500 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20231101 | 153400 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20231101 | 153300 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20231101 | 153200 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20231101 | 153100 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20231101 | 153000 | 41414763200 | 61300 | 61300 | 61300 | 61300 | 13932 |
| 204 | 20231101 | 152900 | 40560731600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20231101 | 152800 | 40560731600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20231101 | 152700 | 40560731600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20231101 | 152600 | 40560731600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20231101 | 152500 | 40560731600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20231101 | 152400 | 40560731600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20231101 | 152300 | 40560731600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20231101 | 152200 | 40560731600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20231101 | 152100 | 40560731600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 213 | 20231101 | 152000 | 40560731600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20231101 | 151900 | 40560731600 | 61400 | 61300 | 61400 | 61300 | 1802 |
| 215 | 20231101 | 151800 | 40450112800 | 61400 | 61400 | 61400 | 61300 | 468 |
| 216 | 20231101 | 151700 | 40421394600 | 61400 | 61300 | 61400 | 61300 | 1066 |
| 217 | 20231101 | 151600 | 40355979400 | 61300 | 61500 | 61500 | 61300 | 2377 |
| 218 | 20231101 | 151500 | 40209945800 | 61500 | 61500 | 61600 | 61400 | 4262 |
| 219 | 20231101 | 151400 | 39947857900 | 61500 | 61600 | 61600 | 61500 | 523 |
| 220 | 20231101 | 151300 | 39915662600 | 61500 | 61500 | 61600 | 61400 | 908 |
| 221 | 20231101 | 151200 | 39859802500 | 61500 | 61400 | 61500 | 61400 | 2547 |
| 222 | 20231101 | 151100 | 39703178600 | 61500 | 61300 | 61500 | 61300 | 5844 |
| 223 | 20231101 | 151000 | 39344590100 | 61300 | 61200 | 61300 | 61200 | 1373 |
| 224 | 20231101 | 150900 | 39260453400 | 61200 | 61200 | 61300 | 61200 | 563 |
| 225 | 20231101 | 150800 | 39225987000 | 61200 | 61200 | 61300 | 61200 | 582 |
| 226 | 20231101 | 150700 | 39190352700 | 61300 | 61200 | 61300 | 61100 | 996 |
| 227 | 20231101 | 150600 | 39129394500 | 61200 | 61200 | 61300 | 61100 | 1355 |
| 228 | 20231101 | 150500 | 39046470500 | 61200 | 61300 | 61300 | 61200 | 471 |
| 229 | 20231101 | 150400 | 39017629700 | 61300 | 61200 | 61300 | 61100 | 3389 |
| 230 | 20231101 | 150300 | 38810242600 | 61200 | 61100 | 61200 | 61100 | 415 |
| 231 | 20231101 | 150200 | 38784868100 | 61200 | 61200 | 61200 | 61100 | 512 |
| 232 | 20231101 | 150100 | 38753561200 | 61200 | 61100 | 61200 | 61000 | 1308 |
| 233 | 20231101 | 150000 | 38673638800 | 61100 | 61000 | 61200 | 60900 | 4914 |
| 234 | 20231101 | 145900 | 38373673600 | 60900 | 60900 | 61000 | 60900 | 1157 |
| 235 | 20231101 | 145800 | 38303205400 | 61000 | 60900 | 61000 | 60900 | 824 |
| 236 | 20231101 | 145700 | 38253009200 | 60900 | 60900 | 61000 | 60900 | 1854 |
| 237 | 20231101 | 145600 | 38140023300 | 60900 | 61000 | 61000 | 60900 | 583 |
| 238 | 20231101 | 145500 | 38104511400 | 61000 | 60900 | 61000 | 60900 | 920 |
| 239 | 20231101 | 145400 | 38048462400 | 61000 | 61100 | 61100 | 60900 | 2304 |
| 240 | 20231101 | 145300 | 37907924600 | 61000 | 61100 | 61100 | 61000 | 1071 |
| 241 | 20231101 | 145200 | 37842583100 | 61000 | 61100 | 61100 | 61000 | 1623 |
| 242 | 20231101 | 145100 | 37743567200 | 61100 | 61100 | 61100 | 61000 | 873 |
| 243 | 20231101 | 145000 | 37690277400 | 61100 | 61200 | 61200 | 61000 | 1141 |
| 244 | 20231101 | 144900 | 37620571900 | 61100 | 61000 | 61200 | 61000 | 1284 |
| 245 | 20231101 | 144800 | 37542123500 | 61000 | 61100 | 61200 | 61000 | 978 |
| 246 | 20231101 | 144700 | 37482439700 | 61100 | 61100 | 61200 | 61000 | 2224 |
| 247 | 20231101 | 144600 | 37346585100 | 61100 | 61200 | 61200 | 61000 | 837 |
| 248 | 20231101 | 144500 | 37295482800 | 61200 | 61200 | 61200 | 61100 | 933 |
| 249 | 20231101 | 144400 | 37238463600 | 61200 | 61100 | 61200 | 61100 | 566 |
| 250 | 20231101 | 144300 | 37203870400 | 61200 | 61200 | 61300 | 61100 | 1612 |
| 251 | 20231101 | 144200 | 37105271200 | 61200 | 61200 | 61200 | 61100 | 703 |
| 252 | 20231101 | 144100 | 37062280100 | 61100 | 61100 | 61200 | 61100 | 866 |
| 253 | 20231101 | 144000 | 37009330200 | 61100 | 61200 | 61200 | 61100 | 1441 |
| 254 | 20231101 | 143900 | 36921256700 | 61100 | 61200 | 61200 | 61000 | 1503 |
| 255 | 20231101 | 143800 | 36829380900 | 61200 | 61200 | 61200 | 61000 | 2468 |
| 256 | 20231101 | 143700 | 36678426000 | 61200 | 61100 | 61200 | 61100 | 766 |
| 257 | 20231101 | 143600 | 36631597800 | 61100 | 61100 | 61200 | 61100 | 870 |
| 258 | 20231101 | 143500 | 36578426000 | 61100 | 61000 | 61200 | 61000 | 2138 |
| 259 | 20231101 | 143400 | 36447801700 | 61000 | 61100 | 61100 | 61000 | 514 |
| 260 | 20231101 | 143300 | 36416426800 | 61000 | 61100 | 61100 | 61000 | 1294 |
| 261 | 20231101 | 143200 | 36337426000 | 61000 | 61100 | 61100 | 61000 | 814 |
| 262 | 20231101 | 143100 | 36287720800 | 61200 | 61100 | 61200 | 61000 | 370 |
| 263 | 20231101 | 143000 | 36265110900 | 61100 | 61100 | 61200 | 61000 | 1725 |
| 264 | 20231101 | 142900 | 36159718100 | 61100 | 61200 | 61200 | 61100 | 849 |
| 265 | 20231101 | 142800 | 36107830800 | 61200 | 61100 | 61200 | 61100 | 884 |
| 266 | 20231101 | 142700 | 36053803100 | 61200 | 61200 | 61200 | 61100 | 498 |
| 267 | 20231101 | 142600 | 36023371600 | 61200 | 61100 | 61200 | 61100 | 1513 |
| 268 | 20231101 | 142500 | 35930818400 | 61200 | 61200 | 61300 | 61100 | 2843 |
| 269 | 20231101 | 142400 | 35756837300 | 61100 | 61300 | 61300 | 61100 | 569 |
| 270 | 20231101 | 142300 | 35722020100 | 61200 | 61200 | 61300 | 61200 | 797 |
| 271 | 20231101 | 142200 | 35673237600 | 61300 | 61200 | 61300 | 61200 | 695 |
| 272 | 20231101 | 142100 | 35630684100 | 61300 | 61300 | 61300 | 61200 | 637 |
| 273 | 20231101 | 142000 | 35591684600 | 61200 | 61200 | 61300 | 61200 | 795 |
| 274 | 20231101 | 141900 | 35543014100 | 61200 | 61300 | 61300 | 61200 | 581 |
| 275 | 20231101 | 141800 | 35507434300 | 61300 | 61100 | 61300 | 61100 | 3971 |
| 276 | 20231101 | 141700 | 35264426800 | 61200 | 61200 | 61200 | 61100 | 440 |
| 277 | 20231101 | 141600 | 35237523400 | 61100 | 61100 | 61200 | 61100 | 566 |
| 278 | 20231101 | 141500 | 35202935100 | 61200 | 61100 | 61200 | 61000 | 945 |
| 279 | 20231101 | 141400 | 35145203400 | 61100 | 61200 | 61200 | 61000 | 1220 |
| 280 | 20231101 | 141300 | 35070658500 | 61200 | 61200 | 61200 | 61100 | 548 |
| 281 | 20231101 | 141200 | 35037158000 | 61100 | 61200 | 61200 | 61000 | 1436 |
| 282 | 20231101 | 141100 | 34949414000 | 61100 | 61100 | 61200 | 61100 | 679 |
| 283 | 20231101 | 141000 | 34907924000 | 61200 | 61000 | 61200 | 61000 | 1939 |
| 284 | 20231101 | 140900 | 34789451300 | 61000 | 61200 | 61200 | 61000 | 1191 |
| 285 | 20231101 | 140800 | 34716739100 | 61100 | 61100 | 61200 | 61100 | 632 |
| 286 | 20231101 | 140700 | 34678100600 | 61100 | 61200 | 61200 | 61100 | 3301 |
| 287 | 20231101 | 140600 | 34476405500 | 61200 | 61100 | 61200 | 61100 | 657 |
| 288 | 20231101 | 140500 | 34436253700 | 61200 | 61300 | 61300 | 61100 | 3601 |
| 289 | 20231101 | 140400 | 34215911100 | 61300 | 61200 | 61300 | 61200 | 459 |
| 290 | 20231101 | 140300 | 34187805800 | 61200 | 61300 | 61300 | 61200 | 285 |
| 291 | 20231101 | 140200 | 34170360400 | 61200 | 61300 | 61300 | 61200 | 239 |
| 292 | 20231101 | 140100 | 34155728600 | 61300 | 61200 | 61300 | 61200 | 491 |
| 293 | 20231101 | 140000 | 34125657900 | 61200 | 61300 | 61300 | 61200 | 568 |
| 294 | 20231101 | 135900 | 34090888800 | 61200 | 61200 | 61300 | 61100 | 1816 |
| 295 | 20231101 | 135800 | 33979769200 | 61200 | 61200 | 61200 | 61100 | 507 |
| 296 | 20231101 | 135700 | 33948770000 | 61200 | 61100 | 61200 | 61100 | 1384 |
| 297 | 20231101 | 135600 | 33864195900 | 61200 | 61200 | 61200 | 61100 | 762 |
| 298 | 20231101 | 135500 | 33817630500 | 61200 | 61100 | 61300 | 61000 | 4489 |
| 299 | 20231101 | 135400 | 33543178000 | 61100 | 61000 | 61100 | 61000 | 744 |
| 300 | 20231101 | 135300 | 33497748100 | 61100 | 61200 | 61200 | 61000 | 2357 |
| 301 | 20231101 | 135200 | 33353719500 | 61200 | 61200 | 61200 | 61100 | 223 |
| 302 | 20231101 | 135100 | 33340084100 | 61100 | 61100 | 61200 | 61100 | 436 |
| 303 | 20231101 | 135000 | 33313424700 | 61100 | 61200 | 61200 | 61100 | 463 |
| 304 | 20231101 | 134900 | 33285100600 | 61100 | 61200 | 61200 | 61100 | 1847 |
| 305 | 20231101 | 134800 | 33172109700 | 61100 | 61300 | 61300 | 61100 | 1702 |
| 306 | 20231101 | 134700 | 33067947200 | 61300 | 61300 | 61300 | 61200 | 238 |
| 307 | 20231101 | 134600 | 33053376300 | 61300 | 61200 | 61300 | 61100 | 1830 |
| 308 | 20231101 | 134500 | 32941405200 | 61200 | 61100 | 61200 | 61100 | 188 |
| 309 | 20231101 | 134400 | 32929911700 | 61200 | 61300 | 61300 | 61100 | 832 |
| 310 | 20231101 | 134300 | 32879008000 | 61200 | 61200 | 61300 | 61200 | 413 |
| 311 | 20231101 | 134200 | 32853720700 | 61300 | 61400 | 61400 | 61200 | 455 |
| 312 | 20231101 | 134100 | 32825841500 | 61400 | 61300 | 61400 | 61200 | 2565 |
| 313 | 20231101 | 134000 | 32668598000 | 61300 | 61300 | 61300 | 61100 | 655 |
| 314 | 20231101 | 133900 | 32628509400 | 61100 | 61200 | 61300 | 61100 | 1402 |
| 315 | 20231101 | 133800 | 32542718300 | 61200 | 61200 | 61200 | 61000 | 1482 |
| 316 | 20231101 | 133700 | 32452138200 | 61200 | 61200 | 61200 | 61100 | 411 |
| 317 | 20231101 | 133600 | 32427009500 | 61200 | 61100 | 61200 | 61000 | 2656 |
| 318 | 20231101 | 133500 | 32264640800 | 61000 | 61100 | 61100 | 61000 | 659 |
| 319 | 20231101 | 133400 | 32224429400 | 61100 | 61100 | 61100 | 61000 | 554 |
| 320 | 20231101 | 133300 | 32190602300 | 61000 | 61000 | 61100 | 60900 | 645 |
| 321 | 20231101 | 133200 | 32151264200 | 61000 | 61000 | 61000 | 60900 | 847 |
| 322 | 20231101 | 133100 | 32099606500 | 61000 | 60900 | 61100 | 60900 | 1326 |
| 323 | 20231101 | 133000 | 32018724400 | 60900 | 60900 | 61100 | 60900 | 3890 |
| 324 | 20231101 | 132900 | 31781554600 | 60900 | 60900 | 61000 | 60900 | 1034 |
| 325 | 20231101 | 132800 | 31718580500 | 60900 | 61000 | 61000 | 60900 | 1421 |
| 326 | 20231101 | 132700 | 31632025400 | 61000 | 60900 | 61000 | 60900 | 482 |
| 327 | 20231101 | 132600 | 31602655400 | 61000 | 61000 | 61100 | 60900 | 4054 |
| 328 | 20231101 | 132500 | 31355388300 | 61000 | 61100 | 61200 | 61000 | 594 |
| 329 | 20231101 | 132400 | 31319091800 | 61100 | 61200 | 61200 | 61000 | 1923 |
| 330 | 20231101 | 132300 | 31201588400 | 61200 | 61200 | 61200 | 61100 | 383 |
| 331 | 20231101 | 132200 | 31178174700 | 61100 | 61300 | 61300 | 61100 | 321 |
| 332 | 20231101 | 132100 | 31158530600 | 61300 | 61200 | 61300 | 61100 | 1484 |
| 333 | 20231101 | 132000 | 31067710300 | 61300 | 61200 | 61300 | 61100 | 2637 |
| 334 | 20231101 | 131900 | 30906345700 | 61200 | 61300 | 61300 | 61100 | 1177 |
| 335 | 20231101 | 131800 | 30834350000 | 61300 | 61200 | 61300 | 61200 | 417 |
| 336 | 20231101 | 131700 | 30808823000 | 61300 | 61200 | 61300 | 61200 | 2611 |
| 337 | 20231101 | 131600 | 30649007700 | 61300 | 61400 | 61400 | 61200 | 572 |
| 338 | 20231101 | 131500 | 30613964600 | 61400 | 61400 | 61400 | 61300 | 874 |
| 339 | 20231101 | 131400 | 30560368500 | 61400 | 61400 | 61400 | 61300 | 575 |
| 340 | 20231101 | 131300 | 30525087900 | 61400 | 61400 | 61400 | 61300 | 509 |
| 341 | 20231101 | 131200 | 30493868100 | 61300 | 61400 | 61400 | 61300 | 689 |
| 342 | 20231101 | 131100 | 30451597400 | 61400 | 61400 | 61400 | 61200 | 716 |
| 343 | 20231101 | 131000 | 30407695900 | 61400 | 61300 | 61400 | 61200 | 1114 |
| 344 | 20231101 | 130900 | 30339413500 | 61300 | 61300 | 61400 | 61200 | 2004 |
| 345 | 20231101 | 130800 | 30216560800 | 61400 | 61400 | 61400 | 61300 | 381 |
| 346 | 20231101 | 130700 | 30193185700 | 61300 | 61400 | 61400 | 61300 | 860 |
| 347 | 20231101 | 130600 | 30140424300 | 61400 | 61300 | 61400 | 61300 | 2318 |
| 348 | 20231101 | 130500 | 29998307200 | 61400 | 61400 | 61400 | 61300 | 363 |
| 349 | 20231101 | 130400 | 29976045200 | 61300 | 61300 | 61400 | 61200 | 896 |
| 350 | 20231101 | 130300 | 29921119600 | 61300 | 61300 | 61400 | 61300 | 2174 |
| 351 | 20231101 | 130200 | 29787811500 | 61400 | 61300 | 61400 | 61200 | 4307 |
| 352 | 20231101 | 130100 | 29523904100 | 61300 | 61300 | 61300 | 61200 | 317 |
| 353 | 20231101 | 130000 | 29504491100 | 61300 | 61200 | 61300 | 61200 | 983 |
| 354 | 20231101 | 125900 | 29444314000 | 61200 | 61100 | 61300 | 61000 | 2783 |
| 355 | 20231101 | 125800 | 29274060500 | 61200 | 61100 | 61200 | 61100 | 362 |
| 356 | 20231101 | 125700 | 29251938900 | 61200 | 61100 | 61200 | 61100 | 634 |
| 357 | 20231101 | 125600 | 29213181600 | 61100 | 61000 | 61200 | 61000 | 3734 |
| 358 | 20231101 | 125500 | 28985061500 | 61000 | 61100 | 61100 | 61000 | 413 |
| 359 | 20231101 | 125400 | 28959855500 | 61100 | 61100 | 61100 | 61000 | 831 |
| 360 | 20231101 | 125300 | 28909161600 | 61000 | 61100 | 61100 | 61000 | 388 |
| 361 | 20231101 | 125200 | 28885479700 | 61000 | 61100 | 61100 | 61000 | 998 |
| 362 | 20231101 | 125100 | 28824590400 | 61000 | 61000 | 61100 | 61000 | 642 |
| 363 | 20231101 | 125000 | 28785421600 | 61000 | 61000 | 61100 | 60900 | 1236 |
| 364 | 20231101 | 124900 | 28710009800 | 61000 | 61000 | 61100 | 61000 | 458 |
| 365 | 20231101 | 124800 | 28682069800 | 61000 | 61000 | 61100 | 60900 | 2602 |
| 366 | 20231101 | 124700 | 28523310500 | 61000 | 61000 | 61100 | 61000 | 777 |
| 367 | 20231101 | 124600 | 28475899100 | 61000 | 61000 | 61100 | 61000 | 3899 |
| 368 | 20231101 | 124500 | 28238029300 | 61100 | 61000 | 61100 | 61000 | 428 |
| 369 | 20231101 | 124400 | 28211913300 | 61000 | 61100 | 61100 | 61000 | 686 |
| 370 | 20231101 | 124300 | 28170053800 | 61000 | 61100 | 61100 | 61000 | 665 |
| 371 | 20231101 | 124200 | 28129457100 | 61000 | 61000 | 61100 | 61000 | 430 |
| 372 | 20231101 | 124100 | 28103224100 | 61000 | 61100 | 61200 | 61000 | 1796 |
| 373 | 20231101 | 124000 | 27993501300 | 61100 | 61100 | 61200 | 61100 | 891 |
| 374 | 20231101 | 123900 | 27939055000 | 61100 | 61100 | 61200 | 61100 | 455 |
| 375 | 20231101 | 123800 | 27911225400 | 61200 | 61200 | 61200 | 61100 | 348 |
| 376 | 20231101 | 123700 | 27889958500 | 61200 | 61100 | 61200 | 61100 | 591 |
| 377 | 20231101 | 123600 | 27853838600 | 61100 | 61100 | 61200 | 61100 | 327 |
| 378 | 20231101 | 123500 | 27833841900 | 61200 | 61300 | 61300 | 61100 | 434 |
| 379 | 20231101 | 123400 | 27807291900 | 61200 | 61200 | 61300 | 61200 | 525 |
| 380 | 20231101 | 123300 | 27775158100 | 61200 | 61300 | 61300 | 61200 | 756 |
| 381 | 20231101 | 123200 | 27728872800 | 61200 | 61300 | 61300 | 61200 | 537 |
| 382 | 20231101 | 123100 | 27695976000 | 61200 | 61100 | 61300 | 61100 | 2400 |
| 383 | 20231101 | 123000 | 27549122800 | 61100 | 61100 | 61200 | 61100 | 469 |
| 384 | 20231101 | 122900 | 27520455100 | 61100 | 61200 | 61200 | 61100 | 466 |
| 385 | 20231101 | 122800 | 27491967300 | 61100 | 61200 | 61200 | 61100 | 473 |
| 386 | 20231101 | 122700 | 27463057900 | 61100 | 61000 | 61200 | 61000 | 1883 |
| 387 | 20231101 | 122600 | 27348003800 | 61000 | 61000 | 61100 | 61000 | 587 |
| 388 | 20231101 | 122500 | 27312178700 | 61000 | 61100 | 61200 | 61000 | 913 |
| 389 | 20231101 | 122400 | 27256401700 | 61100 | 61200 | 61200 | 61100 | 443 |
| 390 | 20231101 | 122300 | 27229321400 | 61100 | 61100 | 61200 | 61100 | 409 |
| 391 | 20231101 | 122200 | 27204325300 | 61100 | 61200 | 61200 | 61100 | 836 |
| 392 | 20231101 | 122100 | 27153230200 | 61100 | 61100 | 61200 | 61000 | 1101 |
| 393 | 20231101 | 122000 | 27085935600 | 61200 | 61200 | 61200 | 61100 | 239 |
| 394 | 20231101 | 121900 | 27071331400 | 61100 | 61000 | 61100 | 61000 | 937 |
| 395 | 20231101 | 121800 | 27014113800 | 61000 | 61000 | 61200 | 61000 | 2199 |
| 396 | 20231101 | 121700 | 26879770700 | 61000 | 61000 | 61100 | 61000 | 519 |
| 397 | 20231101 | 121600 | 26848102600 | 61000 | 61000 | 61100 | 61000 | 632 |
| 398 | 20231101 | 121500 | 26809531200 | 61000 | 61000 | 61100 | 61000 | 526 |
| 399 | 20231101 | 121400 | 26777424400 | 61000 | 61100 | 61100 | 61000 | 499 |
| 400 | 20231101 | 121300 | 26746969400 | 61000 | 60900 | 61100 | 60900 | 2749 |
| 401 | 20231101 | 121200 | 26579260000 | 60900 | 60900 | 61000 | 60800 | 1585 |
| 402 | 20231101 | 121100 | 26482641100 | 60800 | 60900 | 61000 | 60800 | 1225 |
| 403 | 20231101 | 121000 | 26408036900 | 60900 | 61000 | 61000 | 60900 | 636 |
| 404 | 20231101 | 120900 | 26369292600 | 60900 | 60900 | 61000 | 60900 | 1193 |
| 405 | 20231101 | 120800 | 26296619700 | 61000 | 60900 | 61000 | 60800 | 1203 |
| 406 | 20231101 | 120700 | 26223337800 | 60900 | 60900 | 61000 | 60800 | 961 |
| 407 | 20231101 | 120600 | 26164812500 | 60900 | 60900 | 61000 | 60900 | 583 |
| 408 | 20231101 | 120500 | 26129295000 | 61000 | 60900 | 61000 | 60900 | 290 |
| 409 | 20231101 | 120400 | 26111616800 | 61000 | 60900 | 61000 | 60900 | 982 |
| 410 | 20231101 | 120300 | 26051799400 | 60900 | 60900 | 61000 | 60900 | 169 |
| 411 | 20231101 | 120200 | 26041503800 | 61000 | 61000 | 61000 | 60900 | 503 |
| 412 | 20231101 | 120100 | 26010856900 | 61000 | 60900 | 61000 | 60900 | 1141 |
| 413 | 20231101 | 120000 | 25941312100 | 61000 | 60900 | 61000 | 60800 | 943 |
| 414 | 20231101 | 115900 | 25883881900 | 60900 | 61000 | 61000 | 60800 | 450 |
| 415 | 20231101 | 115800 | 25856464400 | 60900 | 60800 | 61000 | 60800 | 996 |
| 416 | 20231101 | 115700 | 25795835100 | 60800 | 60800 | 60900 | 60800 | 666 |
| 417 | 20231101 | 115600 | 25755325200 | 60900 | 60900 | 60900 | 60800 | 859 |
| 418 | 20231101 | 115500 | 25703038700 | 60800 | 60900 | 60900 | 60800 | 575 |
| 419 | 20231101 | 115400 | 25668051900 | 60800 | 60800 | 60900 | 60800 | 871 |
| 420 | 20231101 | 115300 | 25615052000 | 60800 | 60900 | 60900 | 60800 | 1157 |
| 421 | 20231101 | 115200 | 25544640500 | 60900 | 60900 | 60900 | 60700 | 1816 |
| 422 | 20231101 | 115100 | 25434230800 | 60900 | 60800 | 60900 | 60800 | 640 |
| 423 | 20231101 | 115000 | 25395315500 | 60800 | 60800 | 60900 | 60800 | 419 |
| 424 | 20231101 | 114900 | 25369829800 | 60900 | 60900 | 60900 | 60800 | 1134 |
| 425 | 20231101 | 114800 | 25300877400 | 60800 | 60800 | 60900 | 60800 | 416 |
| 426 | 20231101 | 114700 | 25275566700 | 60900 | 60800 | 60900 | 60800 | 652 |
| 427 | 20231101 | 114600 | 25235920100 | 60800 | 60900 | 60900 | 60800 | 637 |
| 428 | 20231101 | 114500 | 25197157400 | 60800 | 60700 | 60900 | 60700 | 672 |
| 429 | 20231101 | 114400 | 25156291300 | 60800 | 60800 | 60900 | 60700 | 991 |
| 430 | 20231101 | 114300 | 25096056600 | 60800 | 60700 | 60800 | 60700 | 426 |
| 431 | 20231101 | 114200 | 25070166300 | 60800 | 60800 | 60900 | 60700 | 1132 |
| 432 | 20231101 | 114100 | 25001319500 | 60800 | 60800 | 60900 | 60700 | 687 |
| 433 | 20231101 | 114000 | 24959534200 | 60800 | 60900 | 60900 | 60700 | 532 |
| 434 | 20231101 | 113900 | 24927184400 | 60700 | 60800 | 60900 | 60700 | 1939 |
| 435 | 20231101 | 113800 | 24809297700 | 60800 | 61000 | 61000 | 60800 | 1074 |
| 436 | 20231101 | 113700 | 24743904600 | 61000 | 60900 | 61000 | 60900 | 897 |
| 437 | 20231101 | 113600 | 24689242600 | 60900 | 60900 | 61000 | 60900 | 725 |
| 438 | 20231101 | 113500 | 24645083800 | 61000 | 61000 | 61000 | 60900 | 1503 |
| 439 | 20231101 | 113400 | 24553531400 | 61000 | 60900 | 61000 | 60800 | 2436 |
| 440 | 20231101 | 113300 | 24405193100 | 60800 | 60700 | 60900 | 60700 | 1330 |
| 441 | 20231101 | 113200 | 24324326600 | 60700 | 60700 | 60800 | 60700 | 888 |
| 442 | 20231101 | 113100 | 24270407300 | 60800 | 60900 | 60900 | 60700 | 1372 |
| 443 | 20231101 | 113000 | 24187084700 | 60800 | 60700 | 60900 | 60700 | 2235 |
| 444 | 20231101 | 112900 | 24051213300 | 60800 | 60800 | 60800 | 60700 | 473 |
| 445 | 20231101 | 112800 | 24022484800 | 60800 | 60800 | 60800 | 60600 | 1078 |
| 446 | 20231101 | 112700 | 23957036600 | 60700 | 60700 | 60800 | 60700 | 690 |
| 447 | 20231101 | 112600 | 23915124200 | 60800 | 60700 | 60800 | 60600 | 1287 |
| 448 | 20231101 | 112500 | 23837001600 | 60600 | 60700 | 60700 | 60500 | 1573 |
| 449 | 20231101 | 112400 | 23741666600 | 60600 | 60500 | 60700 | 60400 | 3758 |
| 450 | 20231101 | 112300 | 23514063700 | 60500 | 60500 | 60600 | 60500 | 642 |
| 451 | 20231101 | 112200 | 23475212200 | 60500 | 60500 | 60600 | 60500 | 1248 |
| 452 | 20231101 | 112100 | 23399694800 | 60500 | 60500 | 60600 | 60500 | 1345 |
| 453 | 20231101 | 112000 | 23318262600 | 60600 | 60500 | 60600 | 60500 | 692 |
| 454 | 20231101 | 111900 | 23276382700 | 60600 | 60500 | 60600 | 60500 | 536 |
| 455 | 20231101 | 111800 | 23243939200 | 60600 | 60500 | 60600 | 60400 | 2530 |
| 456 | 20231101 | 111700 | 23090867600 | 60600 | 60700 | 60700 | 60500 | 2407 |
| 457 | 20231101 | 111600 | 22945168300 | 60700 | 60700 | 60700 | 60500 | 2004 |
| 458 | 20231101 | 111500 | 22823777700 | 60700 | 60600 | 60700 | 60500 | 1591 |
| 459 | 20231101 | 111400 | 22727355300 | 60600 | 60800 | 60800 | 60600 | 1327 |
| 460 | 20231101 | 111300 | 22646882000 | 60700 | 60700 | 60800 | 60600 | 2841 |
| 461 | 20231101 | 111200 | 22474430900 | 60600 | 60600 | 60700 | 60600 | 675 |
| 462 | 20231101 | 111100 | 22433507500 | 60600 | 60700 | 60700 | 60500 | 933 |
| 463 | 20231101 | 111000 | 22376941900 | 60700 | 60600 | 60700 | 60500 | 1239 |
| 464 | 20231101 | 110900 | 22301836800 | 60500 | 60600 | 60700 | 60500 | 1198 |
| 465 | 20231101 | 110800 | 22229237400 | 60700 | 60700 | 60700 | 60600 | 675 |
| 466 | 20231101 | 110700 | 22188299400 | 60700 | 60600 | 60700 | 60600 | 618 |
| 467 | 20231101 | 110600 | 22150832900 | 60600 | 60600 | 60700 | 60600 | 1219 |
| 468 | 20231101 | 110500 | 22076877000 | 60600 | 60500 | 60600 | 60500 | 1677 |
| 469 | 20231101 | 110400 | 21975296900 | 60500 | 60400 | 60600 | 60400 | 2775 |
| 470 | 20231101 | 110300 | 21807402300 | 60400 | 60400 | 60500 | 60400 | 1104 |
| 471 | 20231101 | 110200 | 21740650100 | 60400 | 60500 | 60500 | 60400 | 635 |
| 472 | 20231101 | 110100 | 21702278700 | 60500 | 60400 | 60500 | 60400 | 703 |
| 473 | 20231101 | 110000 | 21659807700 | 60400 | 60300 | 60500 | 60300 | 3209 |
| 474 | 20231101 | 105900 | 21466008100 | 60300 | 60300 | 60400 | 60300 | 1412 |
| 475 | 20231101 | 105800 | 21380839300 | 60400 | 60300 | 60400 | 60300 | 886 |
| 476 | 20231101 | 105700 | 21327393600 | 60400 | 60300 | 60400 | 60300 | 1412 |
| 477 | 20231101 | 105600 | 21242173300 | 60400 | 60300 | 60400 | 60300 | 1215 |
| 478 | 20231101 | 105500 | 21168900900 | 60300 | 60300 | 60400 | 60200 | 2660 |
| 479 | 20231101 | 105400 | 21008509100 | 60300 | 60300 | 60400 | 60300 | 1756 |
| 480 | 20231101 | 105300 | 20902611800 | 60400 | 60400 | 60400 | 60300 | 1292 |
| 481 | 20231101 | 105200 | 20824669900 | 60400 | 60400 | 60400 | 60300 | 1477 |
| 482 | 20231101 | 105100 | 20735577300 | 60300 | 60300 | 60400 | 60300 | 956 |
| 483 | 20231101 | 105000 | 20677920100 | 60300 | 60300 | 60400 | 60300 | 1516 |
| 484 | 20231101 | 104900 | 20586477800 | 60300 | 60300 | 60400 | 60300 | 1013 |
| 485 | 20231101 | 104800 | 20525387600 | 60400 | 60200 | 60500 | 60200 | 9324 |
| 486 | 20231101 | 104700 | 19962727000 | 60300 | 60500 | 60600 | 60200 | 20481 |
| 487 | 20231101 | 104600 | 18724905500 | 60500 | 60600 | 60600 | 60500 | 860 |
| 488 | 20231101 | 104500 | 18672824400 | 60500 | 60500 | 60600 | 60500 | 683 |
| 489 | 20231101 | 104400 | 18631489500 | 60600 | 60600 | 60600 | 60500 | 984 |
| 490 | 20231101 | 104300 | 18571915300 | 60600 | 60600 | 60600 | 60500 | 814 |
| 491 | 20231101 | 104200 | 18522614700 | 60600 | 60500 | 60600 | 60500 | 1144 |
| 492 | 20231101 | 104100 | 18453357800 | 60500 | 60600 | 60700 | 60500 | 6228 |
| 493 | 20231101 | 104000 | 18075987600 | 60700 | 60600 | 60700 | 60600 | 724 |
| 494 | 20231101 | 103900 | 18032089700 | 60700 | 60600 | 60700 | 60600 | 735 |
| 495 | 20231101 | 103800 | 17987532400 | 60600 | 60700 | 60800 | 60600 | 2222 |
| 496 | 20231101 | 103700 | 17852661300 | 60700 | 60800 | 60900 | 60700 | 2584 |
| 497 | 20231101 | 103600 | 17695612400 | 60800 | 60900 | 60900 | 60800 | 457 |
| 498 | 20231101 | 103500 | 17667806900 | 60800 | 60700 | 60900 | 60700 | 3091 |
| 499 | 20231101 | 103400 | 17479826700 | 60800 | 60800 | 60800 | 60700 | 804 |
| 500 | 20231101 | 103300 | 17430997100 | 60800 | 60700 | 60800 | 60700 | 1012 |
| 501 | 20231101 | 103200 | 17369507300 | 60700 | 60700 | 60800 | 60700 | 1624 |
| 502 | 20231101 | 103100 | 17270811900 | 60700 | 60700 | 60800 | 60700 | 2525 |
| 503 | 20231101 | 103000 | 17117315200 | 60800 | 60800 | 60800 | 60700 | 913 |
| 504 | 20231101 | 102900 | 17061861900 | 60800 | 60800 | 60800 | 60700 | 664 |
| 505 | 20231101 | 102800 | 17021536900 | 60700 | 60700 | 60800 | 60700 | 883 |
| 506 | 20231101 | 102700 | 16967913600 | 60700 | 60800 | 60800 | 60700 | 1144 |
| 507 | 20231101 | 102600 | 16898390300 | 60800 | 60700 | 60800 | 60700 | 647 |
| 508 | 20231101 | 102500 | 16859092100 | 60700 | 60800 | 60800 | 60700 | 471 |
| 509 | 20231101 | 102400 | 16830481100 | 60700 | 60600 | 60800 | 60600 | 1066 |
| 510 | 20231101 | 102300 | 16765775900 | 60700 | 60600 | 60700 | 60600 | 879 |
| 511 | 20231101 | 102200 | 16712452900 | 60600 | 60700 | 60700 | 60600 | 661 |
| 512 | 20231101 | 102100 | 16672349700 | 60600 | 60700 | 60700 | 60600 | 1227 |
| 513 | 20231101 | 102000 | 16597896900 | 60700 | 60700 | 60700 | 60600 | 1363 |
| 514 | 20231101 | 101900 | 16515193600 | 60600 | 60700 | 60700 | 60600 | 1211 |
| 515 | 20231101 | 101800 | 16441725400 | 60700 | 60700 | 60700 | 60600 | 2157 |
| 516 | 20231101 | 101700 | 16310842000 | 60600 | 60700 | 60700 | 60600 | 944 |
| 517 | 20231101 | 101600 | 16253617200 | 60600 | 60800 | 60900 | 60600 | 8513 |
| 518 | 20231101 | 101500 | 15736300800 | 60800 | 60900 | 60900 | 60800 | 1326 |
| 519 | 20231101 | 101400 | 15655574500 | 60900 | 60900 | 60900 | 60800 | 1909 |
| 520 | 20231101 | 101300 | 15539334000 | 60800 | 60800 | 60900 | 60700 | 4650 |
| 521 | 20231101 | 101200 | 15256483600 | 60800 | 60700 | 60800 | 60600 | 5502 |
| 522 | 20231101 | 101100 | 14922449000 | 60600 | 60700 | 60700 | 60600 | 1578 |
| 523 | 20231101 | 101000 | 14826704700 | 60600 | 60700 | 60700 | 60600 | 1163 |
| 524 | 20231101 | 100900 | 14756163000 | 60700 | 60700 | 60700 | 60600 | 714 |
| 525 | 20231101 | 100800 | 14712859100 | 60700 | 60600 | 60700 | 60600 | 709 |
| 526 | 20231101 | 100700 | 14669881000 | 60700 | 60600 | 60700 | 60600 | 823 |
| 527 | 20231101 | 100600 | 14620000400 | 60600 | 60700 | 60700 | 60600 | 848 |
| 528 | 20231101 | 100500 | 14568580500 | 60600 | 60600 | 60700 | 60500 | 6279 |
| 529 | 20231101 | 100400 | 14188102800 | 60600 | 60600 | 60600 | 60500 | 2948 |
| 530 | 20231101 | 100300 | 14009563000 | 60600 | 60700 | 60700 | 60600 | 1083 |
| 531 | 20231101 | 100200 | 13943925600 | 60600 | 60700 | 60700 | 60600 | 2500 |
| 532 | 20231101 | 100100 | 13792400000 | 60600 | 60700 | 60800 | 60600 | 3309 |
| 533 | 20231101 | 100000 | 13591584700 | 60700 | 60900 | 60900 | 60700 | 3896 |
| 534 | 20231101 | 095900 | 13354758400 | 60900 | 60900 | 61000 | 60800 | 3566 |
| 535 | 20231101 | 095800 | 13137590800 | 60900 | 60900 | 61000 | 60900 | 406 |
| 536 | 20231101 | 095700 | 13112861000 | 61000 | 60900 | 61000 | 60900 | 642 |
| 537 | 20231101 | 095600 | 13073747900 | 60900 | 60900 | 61000 | 60900 | 588 |
| 538 | 20231101 | 095500 | 13037929800 | 60900 | 60900 | 61000 | 60900 | 1054 |
| 539 | 20231101 | 095400 | 12973723500 | 61000 | 61100 | 61100 | 60900 | 2528 |
| 540 | 20231101 | 095300 | 12819592600 | 61100 | 61100 | 61200 | 61000 | 2323 |
| 541 | 20231101 | 095200 | 12677641600 | 61100 | 60900 | 61100 | 60900 | 2536 |
| 542 | 20231101 | 095100 | 12522957000 | 60900 | 60900 | 61000 | 60800 | 2289 |
| 543 | 20231101 | 095000 | 12383547500 | 60900 | 60900 | 60900 | 60800 | 889 |
| 544 | 20231101 | 094900 | 12329461000 | 60900 | 60700 | 60900 | 60700 | 1961 |
| 545 | 20231101 | 094800 | 12210273600 | 60800 | 60800 | 60900 | 60700 | 2028 |
| 546 | 20231101 | 094700 | 12086873800 | 60800 | 60700 | 60900 | 60700 | 944 |
| 547 | 20231101 | 094600 | 12029471300 | 60700 | 60700 | 60900 | 60700 | 3041 |
| 548 | 20231101 | 094500 | 11844608700 | 60700 | 60700 | 60800 | 60700 | 2737 |
| 549 | 20231101 | 094400 | 11678409800 | 60600 | 60900 | 60900 | 60600 | 12268 |
| 550 | 20231101 | 094300 | 10933417300 | 60900 | 61000 | 61100 | 60800 | 12688 |
| 551 | 20231101 | 094200 | 10159852400 | 61000 | 61100 | 61200 | 61000 | 2532 |
| 552 | 20231101 | 094100 | 10005138700 | 61100 | 61100 | 61200 | 61100 | 1101 |
| 553 | 20231101 | 094000 | 9937823100 | 61100 | 61100 | 61200 | 61000 | 2143 |
| 554 | 20231101 | 093900 | 9806908400 | 61100 | 61100 | 61300 | 61000 | 6279 |
| 555 | 20231101 | 093800 | 9423001300 | 61200 | 61300 | 61300 | 61100 | 2379 |
| 556 | 20231101 | 093700 | 9277361700 | 61200 | 61200 | 61300 | 61100 | 1581 |
| 557 | 20231101 | 093600 | 9180650700 | 61200 | 61300 | 61400 | 61100 | 3764 |
| 558 | 20231101 | 093500 | 8950188600 | 61300 | 61400 | 61400 | 61200 | 2168 |
| 559 | 20231101 | 093400 | 8817311000 | 61400 | 61300 | 61400 | 61300 | 3166 |
| 560 | 20231101 | 093300 | 8622955400 | 61300 | 61300 | 61300 | 61200 | 3095 |
| 561 | 20231101 | 093200 | 8433260100 | 61200 | 61200 | 61300 | 61200 | 548 |
| 562 | 20231101 | 093100 | 8399714500 | 61200 | 61200 | 61300 | 61100 | 4706 |
| 563 | 20231101 | 093000 | 8111736600 | 61100 | 61100 | 61200 | 61000 | 4019 |
| 564 | 20231101 | 092900 | 7866186900 | 61100 | 61300 | 61300 | 61000 | 6039 |
| 565 | 20231101 | 092800 | 7497082800 | 61300 | 61100 | 61300 | 61100 | 5105 |
| 566 | 20231101 | 092700 | 7184759600 | 61100 | 61200 | 61300 | 61100 | 3504 |
| 567 | 20231101 | 092600 | 6970324200 | 61200 | 61300 | 61300 | 61200 | 1431 |
| 568 | 20231101 | 092500 | 6882735100 | 61300 | 61300 | 61400 | 61200 | 5300 |
| 569 | 20231101 | 092400 | 6557676700 | 61400 | 61400 | 61500 | 61400 | 2305 |
| 570 | 20231101 | 092300 | 6416146900 | 61500 | 61500 | 61500 | 61400 | 1832 |
| 571 | 20231101 | 092200 | 6303540400 | 61500 | 61500 | 61600 | 61400 | 3642 |
| 572 | 20231101 | 092100 | 6079565400 | 61500 | 61600 | 61700 | 61400 | 17221 |
| 573 | 20231101 | 092000 | 5019793700 | 61700 | 61700 | 61800 | 61600 | 4642 |
| 574 | 20231101 | 091900 | 4733361200 | 61700 | 61700 | 61800 | 61600 | 2337 |
| 575 | 20231101 | 091800 | 4589273900 | 61700 | 61700 | 61800 | 61700 | 2114 |
| 576 | 20231101 | 091700 | 4458817900 | 61800 | 61700 | 61800 | 61700 | 1224 |
| 577 | 20231101 | 091600 | 4383279700 | 61800 | 61800 | 61800 | 61700 | 1170 |
| 578 | 20231101 | 091500 | 4310998100 | 61800 | 61800 | 61900 | 61700 | 3336 |
| 579 | 20231101 | 091400 | 4104811900 | 61700 | 62000 | 62000 | 61700 | 4059 |
| 580 | 20231101 | 091300 | 3853791000 | 61900 | 61800 | 62000 | 61700 | 3638 |
| 581 | 20231101 | 091200 | 3628574600 | 61800 | 61900 | 61900 | 61800 | 2927 |
| 582 | 20231101 | 091100 | 3447667200 | 61900 | 61600 | 62000 | 61600 | 4346 |
| 583 | 20231101 | 091000 | 3179256000 | 61700 | 61600 | 61700 | 61500 | 4104 |
| 584 | 20231101 | 090900 | 2926626100 | 61500 | 61700 | 61900 | 61500 | 7326 |
| 585 | 20231101 | 090800 | 2474688900 | 61700 | 62000 | 62000 | 61600 | 8097 |
| 586 | 20231101 | 090700 | 1974295700 | 62000 | 62000 | 62200 | 61900 | 3147 |
| 587 | 20231101 | 090600 | 1779144800 | 62000 | 62200 | 62200 | 61900 | 5108 |
| 588 | 20231101 | 090500 | 1462191700 | 62100 | 62100 | 62200 | 62100 | 1776 |
| 589 | 20231101 | 090400 | 1351774300 | 62100 | 61900 | 62200 | 61900 | 2799 |
| 590 | 20231101 | 090300 | 1178076400 | 61900 | 62300 | 62300 | 61900 | 5011 |
| 591 | 20231101 | 090200 | 867101500 | 62300 | 62500 | 62500 | 62200 | 2086 |
| 592 | 20231101 | 090100 | 737120900 | 62400 | 62300 | 62500 | 62200 | 2487 |
| 593 | 20231101 | 090000 | 582086900 | 62300 | 62600 | 62800 | 62000 | 9320 |