32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 5628 |
| 3 | 20240112 | 185100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20240112 | 185000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20240112 | 184900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20240112 | 184800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20240112 | 184700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20240112 | 184600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20240112 | 184500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20240112 | 184400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20240112 | 184300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20240112 | 184200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20240112 | 184100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20240112 | 184000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20240112 | 183900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20240112 | 183800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20240112 | 183700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20240112 | 183600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20240112 | 183500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20240112 | 183400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20240112 | 183300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20240112 | 183200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20240112 | 183100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20240112 | 183000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20240112 | 182900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20240112 | 182800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20240112 | 182700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20240112 | 182600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20240112 | 182500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20240112 | 182400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20240112 | 182300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20240112 | 182200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 5628 |
| 33 | 20240112 | 182100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20240112 | 182000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20240112 | 181900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20240112 | 181800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20240112 | 181700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20240112 | 181600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20240112 | 181500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20240112 | 181400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20240112 | 181300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20240112 | 181200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20240112 | 181100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20240112 | 181000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20240112 | 180900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20240112 | 180800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20240112 | 180700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20240112 | 180600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20240112 | 180500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20240112 | 180400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20240112 | 180300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20240112 | 180200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20240112 | 180100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20240112 | 180000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20240112 | 175900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20240112 | 175800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20240112 | 175700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20240112 | 175600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20240112 | 175500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20240112 | 175400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20240112 | 175300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20240112 | 175200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 5628 |
| 63 | 20240112 | 175100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20240112 | 175000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20240112 | 174900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20240112 | 174800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20240112 | 174700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20240112 | 174600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20240112 | 174500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20240112 | 174400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20240112 | 174300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20240112 | 174200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20240112 | 174100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20240112 | 174000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20240112 | 173900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20240112 | 173800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20240112 | 173700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20240112 | 173600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20240112 | 173500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20240112 | 173400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20240112 | 173300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20240112 | 173200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20240112 | 173100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20240112 | 173000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20240112 | 172900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20240112 | 172800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20240112 | 172700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20240112 | 172600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20240112 | 172500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20240112 | 172400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20240112 | 172300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20240112 | 172200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 5628 |
| 93 | 20240112 | 172100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20240112 | 172000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20240112 | 171900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20240112 | 171800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20240112 | 171700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20240112 | 171600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20240112 | 171500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20240112 | 171400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20240112 | 171300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20240112 | 171200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20240112 | 171100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20240112 | 171000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20240112 | 170900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20240112 | 170800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20240112 | 170700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20240112 | 170600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20240112 | 170500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20240112 | 170400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20240112 | 170300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20240112 | 170200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20240112 | 170100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20240112 | 170000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20240112 | 165900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20240112 | 165800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20240112 | 165700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20240112 | 165600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20240112 | 165500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20240112 | 165400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20240112 | 165300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20240112 | 165200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 5628 |
| 123 | 20240112 | 165100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20240112 | 165000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20240112 | 164900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20240112 | 164800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20240112 | 164700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20240112 | 164600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20240112 | 164500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20240112 | 164400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20240112 | 164300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20240112 | 164200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20240112 | 164100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20240112 | 164000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20240112 | 163900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20240112 | 163800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20240112 | 163700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20240112 | 163600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20240112 | 163500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20240112 | 163400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20240112 | 163300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20240112 | 163200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20240112 | 163100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20240112 | 163000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20240112 | 162900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20240112 | 162800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20240112 | 162700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20240112 | 162600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20240112 | 162500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20240112 | 162400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20240112 | 162300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20240112 | 162200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 5628 |
| 153 | 20240112 | 162100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20240112 | 162000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20240112 | 161900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20240112 | 161800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20240112 | 161700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20240112 | 161600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20240112 | 161500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20240112 | 161400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20240112 | 161300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20240112 | 161200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20240112 | 161100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20240112 | 161000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20240112 | 160900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20240112 | 160800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20240112 | 160700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20240112 | 160600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20240112 | 160500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20240112 | 160400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20240112 | 160300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20240112 | 160200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20240112 | 160100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20240112 | 160000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20240112 | 155900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20240112 | 155800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20240112 | 155700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20240112 | 155600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20240112 | 155500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20240112 | 155400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20240112 | 155300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20240112 | 155200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 5628 |
| 183 | 20240112 | 155100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20240112 | 155000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20240112 | 154900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20240112 | 154800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20240112 | 154700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20240112 | 154600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20240112 | 154500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20240112 | 154400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20240112 | 154300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20240112 | 154200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20240112 | 154100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20240112 | 154000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20240112 | 153900 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20240112 | 153800 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20240112 | 153700 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20240112 | 153600 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20240112 | 153500 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20240112 | 153400 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20240112 | 153300 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20240112 | 153200 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20240112 | 153100 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20240112 | 153000 | 20636193200 | 61000 | 61000 | 61000 | 61000 | 5628 |
| 205 | 20240112 | 152900 | 20292885200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20240112 | 152800 | 20292885200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20240112 | 152700 | 20292885200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20240112 | 152600 | 20292885200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20240112 | 152500 | 20292885200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20240112 | 152400 | 20292885200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20240112 | 152300 | 20292885200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20240112 | 152200 | 20292885200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 213 | 20240112 | 152100 | 20292885200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20240112 | 152000 | 20292885200 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20240112 | 151900 | 20292885200 | 61000 | 60900 | 61000 | 60900 | 181 |
| 216 | 20240112 | 151800 | 20281850200 | 61000 | 61000 | 61000 | 60900 | 737 |
| 217 | 20240112 | 151700 | 20236956000 | 61000 | 60800 | 61000 | 60800 | 2501 |
| 218 | 20240112 | 151600 | 20084605800 | 60800 | 60800 | 61000 | 60800 | 814 |
| 219 | 20240112 | 151500 | 20035020600 | 60800 | 60800 | 61000 | 60800 | 380 |
| 220 | 20240112 | 151400 | 20011876300 | 60800 | 60800 | 61000 | 60800 | 667 |
| 221 | 20240112 | 151300 | 19971258600 | 60900 | 60900 | 61000 | 60800 | 1047 |
| 222 | 20240112 | 151200 | 19907495400 | 61000 | 60900 | 61000 | 60900 | 599 |
| 223 | 20240112 | 151100 | 19870994800 | 60900 | 60800 | 61000 | 60800 | 388 |
| 224 | 20240112 | 151000 | 19847369500 | 60800 | 60800 | 61000 | 60800 | 1036 |
| 225 | 20240112 | 150900 | 19784305400 | 60800 | 60800 | 60900 | 60800 | 1426 |
| 226 | 20240112 | 150800 | 19697512500 | 60800 | 60800 | 60900 | 60700 | 546 |
| 227 | 20240112 | 150700 | 19664312800 | 60800 | 60900 | 60900 | 60700 | 462 |
| 228 | 20240112 | 150600 | 19636232300 | 60800 | 60800 | 60900 | 60700 | 370 |
| 229 | 20240112 | 150500 | 19613744700 | 60800 | 60800 | 60900 | 60700 | 454 |
| 230 | 20240112 | 150400 | 19586150000 | 60800 | 60800 | 60900 | 60700 | 621 |
| 231 | 20240112 | 150300 | 19548412800 | 60800 | 60700 | 60800 | 60700 | 671 |
| 232 | 20240112 | 150200 | 19507647200 | 60700 | 60800 | 60900 | 60700 | 452 |
| 233 | 20240112 | 150100 | 19480183800 | 60800 | 60800 | 60900 | 60800 | 355 |
| 234 | 20240112 | 150000 | 19458598300 | 60800 | 60700 | 60900 | 60700 | 897 |
| 235 | 20240112 | 145900 | 19404079300 | 60700 | 60800 | 60900 | 60700 | 966 |
| 236 | 20240112 | 145800 | 19345396000 | 60900 | 60700 | 60900 | 60600 | 535 |
| 237 | 20240112 | 145700 | 19312896500 | 60800 | 60700 | 60800 | 60700 | 605 |
| 238 | 20240112 | 145600 | 19276163100 | 60700 | 60700 | 60800 | 60700 | 525 |
| 239 | 20240112 | 145500 | 19244269300 | 60700 | 60700 | 60800 | 60600 | 783 |
| 240 | 20240112 | 145400 | 19196746400 | 60700 | 60700 | 60800 | 60600 | 1100 |
| 241 | 20240112 | 145300 | 19129960000 | 60700 | 60800 | 60800 | 60700 | 477 |
| 242 | 20240112 | 145200 | 19100999300 | 60700 | 60700 | 60800 | 60700 | 551 |
| 243 | 20240112 | 145100 | 19067549100 | 60700 | 60700 | 60900 | 60700 | 697 |
| 244 | 20240112 | 145000 | 19025208800 | 60800 | 60800 | 60900 | 60700 | 631 |
| 245 | 20240112 | 144900 | 18986882400 | 60800 | 60700 | 60900 | 60600 | 2742 |
| 246 | 20240112 | 144800 | 18820308300 | 60700 | 60700 | 60800 | 60700 | 966 |
| 247 | 20240112 | 144700 | 18761621600 | 60800 | 60700 | 60900 | 60700 | 2691 |
| 248 | 20240112 | 144600 | 18598067400 | 60700 | 60700 | 60800 | 60600 | 1207 |
| 249 | 20240112 | 144500 | 18524795300 | 60600 | 60700 | 60800 | 60600 | 716 |
| 250 | 20240112 | 144400 | 18481333100 | 60700 | 60800 | 60900 | 60700 | 671 |
| 251 | 20240112 | 144300 | 18440552200 | 60800 | 60700 | 60900 | 60700 | 1521 |
| 252 | 20240112 | 144200 | 18348117700 | 60700 | 60700 | 60800 | 60700 | 408 |
| 253 | 20240112 | 144100 | 18323350400 | 60700 | 60700 | 60800 | 60700 | 1212 |
| 254 | 20240112 | 144000 | 18249781300 | 60700 | 60700 | 60800 | 60700 | 925 |
| 255 | 20240112 | 143900 | 18193633100 | 60700 | 60800 | 60800 | 60700 | 294 |
| 256 | 20240112 | 143800 | 18175786100 | 60700 | 60700 | 60800 | 60700 | 2310 |
| 257 | 20240112 | 143700 | 18035390800 | 60700 | 60700 | 60800 | 60700 | 657 |
| 258 | 20240112 | 143600 | 17995507500 | 60700 | 60700 | 60800 | 60700 | 435 |
| 259 | 20240112 | 143500 | 17969102400 | 60700 | 60700 | 60800 | 60700 | 863 |
| 260 | 20240112 | 143400 | 17916711900 | 60700 | 60700 | 60800 | 60700 | 415 |
| 261 | 20240112 | 143300 | 17891520400 | 60700 | 60700 | 60800 | 60700 | 579 |
| 262 | 20240112 | 143200 | 17856361300 | 60800 | 60700 | 60800 | 60700 | 1380 |
| 263 | 20240112 | 143100 | 17772589600 | 60700 | 60700 | 60800 | 60700 | 520 |
| 264 | 20240112 | 143000 | 17741005200 | 60700 | 60700 | 60800 | 60700 | 715 |
| 265 | 20240112 | 142900 | 17697597900 | 60700 | 60700 | 60800 | 60700 | 1278 |
| 266 | 20240112 | 142800 | 17620020200 | 60700 | 60700 | 60800 | 60700 | 393 |
| 267 | 20240112 | 142700 | 17596164300 | 60700 | 60700 | 60800 | 60700 | 515 |
| 268 | 20240112 | 142600 | 17564903500 | 60700 | 60700 | 60800 | 60700 | 763 |
| 269 | 20240112 | 142500 | 17518585400 | 60700 | 60700 | 60800 | 60700 | 598 |
| 270 | 20240112 | 142400 | 17482283100 | 60700 | 60700 | 60800 | 60700 | 674 |
| 271 | 20240112 | 142300 | 17441328600 | 60700 | 60700 | 60800 | 60700 | 639 |
| 272 | 20240112 | 142200 | 17402533300 | 60700 | 60600 | 60800 | 60600 | 1112 |
| 273 | 20240112 | 142100 | 17334995800 | 60600 | 60700 | 60700 | 60600 | 498 |
| 274 | 20240112 | 142000 | 17304791500 | 60700 | 60700 | 60800 | 60700 | 896 |
| 275 | 20240112 | 141900 | 17250387600 | 60700 | 60700 | 60800 | 60700 | 525 |
| 276 | 20240112 | 141800 | 17218512100 | 60700 | 60700 | 60800 | 60700 | 536 |
| 277 | 20240112 | 141700 | 17185976800 | 60700 | 60700 | 60800 | 60700 | 561 |
| 278 | 20240112 | 141600 | 17151923500 | 60700 | 60700 | 60800 | 60700 | 443 |
| 279 | 20240112 | 141500 | 17125033300 | 60700 | 60700 | 60800 | 60700 | 549 |
| 280 | 20240112 | 141400 | 17091708500 | 60700 | 60700 | 60800 | 60700 | 573 |
| 281 | 20240112 | 141300 | 17056927300 | 60700 | 60700 | 60800 | 60600 | 779 |
| 282 | 20240112 | 141200 | 17009655500 | 60700 | 60700 | 60800 | 60600 | 1361 |
| 283 | 20240112 | 141100 | 16927015800 | 60700 | 60800 | 60800 | 60700 | 789 |
| 284 | 20240112 | 141000 | 16879122500 | 60700 | 60700 | 60800 | 60700 | 1033 |
| 285 | 20240112 | 140900 | 16816418400 | 60700 | 60700 | 60800 | 60700 | 741 |
| 286 | 20240112 | 140800 | 16771429400 | 60700 | 60700 | 60800 | 60700 | 2760 |
| 287 | 20240112 | 140700 | 16603897200 | 60700 | 60700 | 60800 | 60700 | 7119 |
| 288 | 20240112 | 140600 | 16171773000 | 60700 | 60700 | 60800 | 60700 | 686 |
| 289 | 20240112 | 140500 | 16130131000 | 60700 | 60700 | 60800 | 60700 | 977 |
| 290 | 20240112 | 140400 | 16070819000 | 60800 | 60800 | 60800 | 60700 | 470 |
| 291 | 20240112 | 140300 | 16042265200 | 60800 | 60700 | 60800 | 60700 | 1050 |
| 292 | 20240112 | 140200 | 15978481300 | 60700 | 60800 | 60800 | 60700 | 575 |
| 293 | 20240112 | 140100 | 15943556900 | 60700 | 60700 | 60800 | 60700 | 843 |
| 294 | 20240112 | 140000 | 15892345700 | 60700 | 60700 | 60900 | 60700 | 1707 |
| 295 | 20240112 | 135900 | 15788608200 | 60700 | 60800 | 60800 | 60700 | 2752 |
| 296 | 20240112 | 135800 | 15621301500 | 60900 | 60900 | 60900 | 60800 | 1286 |
| 297 | 20240112 | 135700 | 15543111300 | 60900 | 60800 | 60900 | 60800 | 1227 |
| 298 | 20240112 | 135600 | 15468507600 | 60800 | 60800 | 60900 | 60800 | 871 |
| 299 | 20240112 | 135500 | 15415550700 | 60800 | 60800 | 60900 | 60800 | 1279 |
| 300 | 20240112 | 135400 | 15337786300 | 60800 | 60800 | 60900 | 60800 | 463 |
| 301 | 20240112 | 135300 | 15309635600 | 60800 | 60800 | 60900 | 60800 | 329 |
| 302 | 20240112 | 135200 | 15289631700 | 60900 | 60800 | 60900 | 60800 | 718 |
| 303 | 20240112 | 135100 | 15245955600 | 60800 | 60800 | 60900 | 60800 | 590 |
| 304 | 20240112 | 135000 | 15210066600 | 60800 | 60800 | 60900 | 60800 | 1076 |
| 305 | 20240112 | 134900 | 15144645400 | 60800 | 60800 | 60800 | 60800 | 464 |
| 306 | 20240112 | 134800 | 15116434200 | 60900 | 60800 | 60900 | 60800 | 715 |
| 307 | 20240112 | 134700 | 15072956100 | 60800 | 60800 | 60900 | 60800 | 983 |
| 308 | 20240112 | 134600 | 15013170700 | 60800 | 60800 | 60900 | 60800 | 403 |
| 309 | 20240112 | 134500 | 14988666900 | 60800 | 60800 | 60900 | 60800 | 372 |
| 310 | 20240112 | 134400 | 14966048800 | 60900 | 60800 | 60900 | 60800 | 386 |
| 311 | 20240112 | 134300 | 14942575800 | 60800 | 60800 | 60900 | 60800 | 1000 |
| 312 | 20240112 | 134200 | 14881769400 | 60800 | 60800 | 60900 | 60800 | 663 |
| 313 | 20240112 | 134100 | 14841458000 | 60800 | 60800 | 60900 | 60800 | 615 |
| 314 | 20240112 | 134000 | 14804063400 | 60800 | 60800 | 60900 | 60800 | 1015 |
| 315 | 20240112 | 133900 | 14742351300 | 60800 | 60900 | 60900 | 60800 | 1802 |
| 316 | 20240112 | 133800 | 14632789200 | 60800 | 60800 | 60900 | 60800 | 1192 |
| 317 | 20240112 | 133700 | 14560284300 | 60800 | 60900 | 60900 | 60800 | 569 |
| 318 | 20240112 | 133600 | 14525668500 | 60800 | 60800 | 60900 | 60800 | 687 |
| 319 | 20240112 | 133500 | 14483887400 | 60800 | 60800 | 60900 | 60800 | 703 |
| 320 | 20240112 | 133400 | 14441134700 | 60800 | 60800 | 60900 | 60800 | 1054 |
| 321 | 20240112 | 133300 | 14377050100 | 60800 | 60900 | 60900 | 60800 | 1415 |
| 322 | 20240112 | 133200 | 14291017500 | 60800 | 60800 | 60900 | 60800 | 604 |
| 323 | 20240112 | 133100 | 14254278200 | 60900 | 60800 | 60900 | 60800 | 940 |
| 324 | 20240112 | 133000 | 14197087200 | 60900 | 60800 | 60900 | 60800 | 642 |
| 325 | 20240112 | 132900 | 14158028700 | 60800 | 60800 | 60900 | 60800 | 410 |
| 326 | 20240112 | 132800 | 14133100400 | 60800 | 60800 | 60900 | 60800 | 445 |
| 327 | 20240112 | 132700 | 14106037100 | 60800 | 60900 | 60900 | 60800 | 526 |
| 328 | 20240112 | 132600 | 14074041000 | 60900 | 60900 | 60900 | 60900 | 1470 |
| 329 | 20240112 | 132500 | 13984518000 | 60900 | 60800 | 60900 | 60800 | 3436 |
| 330 | 20240112 | 132400 | 13775514800 | 60800 | 60900 | 60900 | 60800 | 463 |
| 331 | 20240112 | 132300 | 13747356500 | 60900 | 60800 | 60900 | 60800 | 267 |
| 332 | 20240112 | 132200 | 13731102400 | 60800 | 60800 | 60900 | 60800 | 711 |
| 333 | 20240112 | 132100 | 13687861300 | 60800 | 60800 | 60900 | 60800 | 559 |
| 334 | 20240112 | 132000 | 13653852500 | 60800 | 60900 | 60900 | 60800 | 692 |
| 335 | 20240112 | 131900 | 13611726000 | 60800 | 60800 | 61000 | 60800 | 1479 |
| 336 | 20240112 | 131800 | 13521694700 | 60800 | 60800 | 60900 | 60800 | 519 |
| 337 | 20240112 | 131700 | 13490132100 | 60900 | 60800 | 60900 | 60800 | 270 |
| 338 | 20240112 | 131600 | 13473715700 | 60800 | 60800 | 60900 | 60800 | 390 |
| 339 | 20240112 | 131500 | 13449976400 | 60800 | 60800 | 60900 | 60800 | 369 |
| 340 | 20240112 | 131400 | 13427537800 | 60800 | 60900 | 60900 | 60800 | 975 |
| 341 | 20240112 | 131300 | 13368229000 | 60900 | 60900 | 61000 | 60900 | 214 |
| 342 | 20240112 | 131200 | 13355196200 | 60900 | 60900 | 61000 | 60900 | 3028 |
| 343 | 20240112 | 131100 | 13170789800 | 60900 | 60900 | 61000 | 60900 | 1133 |
| 344 | 20240112 | 131000 | 13101788300 | 61000 | 60900 | 61000 | 60900 | 104 |
| 345 | 20240112 | 130900 | 13095454000 | 60900 | 60900 | 61000 | 60900 | 1254 |
| 346 | 20240112 | 130800 | 13019083400 | 60900 | 60900 | 61000 | 60900 | 394 |
| 347 | 20240112 | 130700 | 12995087600 | 61000 | 60900 | 61000 | 60900 | 503 |
| 348 | 20240112 | 130600 | 12964451800 | 60900 | 60900 | 61000 | 60900 | 402 |
| 349 | 20240112 | 130500 | 12939967000 | 60900 | 61000 | 61000 | 60900 | 280 |
| 350 | 20240112 | 130400 | 12922912100 | 60900 | 60900 | 61000 | 60900 | 1948 |
| 351 | 20240112 | 130300 | 12804264700 | 61000 | 60900 | 61000 | 60900 | 565 |
| 352 | 20240112 | 130200 | 12769845900 | 60900 | 60900 | 61100 | 60900 | 1588 |
| 353 | 20240112 | 130100 | 12673097200 | 60900 | 60900 | 61000 | 60900 | 833 |
| 354 | 20240112 | 130000 | 12622329500 | 60900 | 60900 | 61000 | 60900 | 394 |
| 355 | 20240112 | 125900 | 12598324300 | 61000 | 60900 | 61000 | 60900 | 820 |
| 356 | 20240112 | 125800 | 12548362400 | 60900 | 60900 | 61000 | 60900 | 177 |
| 357 | 20240112 | 125700 | 12537582000 | 60900 | 60900 | 61000 | 60900 | 605 |
| 358 | 20240112 | 125600 | 12500731400 | 60900 | 61000 | 61000 | 60900 | 695 |
| 359 | 20240112 | 125500 | 12458379500 | 60900 | 61000 | 61000 | 60900 | 654 |
| 360 | 20240112 | 125400 | 12418522600 | 60900 | 60900 | 61000 | 60900 | 522 |
| 361 | 20240112 | 125300 | 12386731500 | 60900 | 60900 | 61000 | 60900 | 591 |
| 362 | 20240112 | 125200 | 12350719500 | 60900 | 60900 | 61000 | 60900 | 1961 |
| 363 | 20240112 | 125100 | 12231284500 | 60900 | 60900 | 61000 | 60900 | 364 |
| 364 | 20240112 | 125000 | 12209114600 | 60900 | 60900 | 61000 | 60900 | 405 |
| 365 | 20240112 | 124900 | 12184447000 | 60900 | 60900 | 61000 | 60900 | 741 |
| 366 | 20240112 | 124800 | 12139318400 | 60900 | 60900 | 61000 | 60900 | 482 |
| 367 | 20240112 | 124700 | 12109950800 | 60900 | 61000 | 61000 | 60900 | 615 |
| 368 | 20240112 | 124600 | 12072492800 | 61000 | 61000 | 61000 | 60900 | 359 |
| 369 | 20240112 | 124500 | 12050612400 | 60900 | 60900 | 61000 | 60900 | 477 |
| 370 | 20240112 | 124400 | 12021529700 | 60900 | 60900 | 61000 | 60900 | 981 |
| 371 | 20240112 | 124300 | 11961782500 | 60900 | 61000 | 61100 | 60900 | 385 |
| 372 | 20240112 | 124200 | 11938321700 | 60900 | 60900 | 61000 | 60900 | 451 |
| 373 | 20240112 | 124100 | 11910850300 | 60900 | 60900 | 61000 | 60900 | 282 |
| 374 | 20240112 | 124000 | 11893670700 | 60900 | 60900 | 61000 | 60900 | 525 |
| 375 | 20240112 | 123900 | 11861679900 | 60900 | 60900 | 61000 | 60900 | 950 |
| 376 | 20240112 | 123800 | 11803820700 | 60900 | 60900 | 61000 | 60900 | 329 |
| 377 | 20240112 | 123700 | 11783759000 | 60900 | 61000 | 61100 | 60900 | 466 |
| 378 | 20240112 | 123600 | 11755351500 | 61000 | 61000 | 61000 | 61000 | 580 |
| 379 | 20240112 | 123500 | 11719971500 | 61000 | 61000 | 61100 | 61000 | 452 |
| 380 | 20240112 | 123400 | 11692399000 | 61000 | 61000 | 61100 | 61000 | 620 |
| 381 | 20240112 | 123300 | 11654578800 | 61000 | 60900 | 61000 | 60900 | 141 |
| 382 | 20240112 | 123200 | 11645983600 | 61000 | 60900 | 61000 | 60900 | 505 |
| 383 | 20240112 | 123100 | 11615215200 | 60900 | 60900 | 61000 | 60900 | 660 |
| 384 | 20240112 | 123000 | 11575016900 | 60900 | 61000 | 61000 | 60900 | 159 |
| 385 | 20240112 | 122900 | 11565332200 | 61000 | 61000 | 61000 | 60900 | 434 |
| 386 | 20240112 | 122800 | 11538884500 | 61000 | 61000 | 61000 | 60900 | 447 |
| 387 | 20240112 | 122700 | 11511643100 | 61000 | 60900 | 61000 | 60900 | 510 |
| 388 | 20240112 | 122600 | 11480574600 | 60900 | 60900 | 61000 | 60900 | 584 |
| 389 | 20240112 | 122500 | 11444990400 | 60900 | 60900 | 61000 | 60900 | 526 |
| 390 | 20240112 | 122400 | 11412924600 | 60900 | 60900 | 61000 | 60900 | 589 |
| 391 | 20240112 | 122300 | 11377053800 | 60900 | 61000 | 61100 | 60900 | 949 |
| 392 | 20240112 | 122200 | 11319196000 | 61100 | 60900 | 61100 | 60900 | 384 |
| 393 | 20240112 | 122100 | 11295799700 | 61000 | 61000 | 61000 | 60900 | 630 |
| 394 | 20240112 | 122000 | 11257431200 | 61000 | 60900 | 61100 | 60900 | 270 |
| 395 | 20240112 | 121900 | 11240982600 | 60900 | 60900 | 61000 | 60900 | 513 |
| 396 | 20240112 | 121800 | 11209737900 | 60900 | 60900 | 61000 | 60900 | 361 |
| 397 | 20240112 | 121700 | 11187752100 | 60900 | 60900 | 61000 | 60900 | 455 |
| 398 | 20240112 | 121600 | 11160033600 | 61000 | 61000 | 61100 | 61000 | 300 |
| 399 | 20240112 | 121500 | 11141733500 | 61000 | 61000 | 61000 | 61000 | 530 |
| 400 | 20240112 | 121400 | 11109403500 | 61000 | 61000 | 61000 | 60900 | 599 |
| 401 | 20240112 | 121300 | 11072891400 | 61000 | 61000 | 61000 | 60900 | 1184 |
| 402 | 20240112 | 121200 | 11000696500 | 60900 | 60900 | 61000 | 60900 | 868 |
| 403 | 20240112 | 121100 | 10947802000 | 61000 | 60900 | 61000 | 60900 | 746 |
| 404 | 20240112 | 121000 | 10902341300 | 60900 | 60900 | 61000 | 60900 | 643 |
| 405 | 20240112 | 120900 | 10863182000 | 61000 | 60900 | 61000 | 60900 | 375 |
| 406 | 20240112 | 120800 | 10840339500 | 60900 | 60900 | 61000 | 60900 | 916 |
| 407 | 20240112 | 120700 | 10784499000 | 61000 | 60900 | 61000 | 60900 | 811 |
| 408 | 20240112 | 120600 | 10735054300 | 60900 | 60900 | 61000 | 60900 | 562 |
| 409 | 20240112 | 120500 | 10700821100 | 60900 | 60900 | 61000 | 60900 | 466 |
| 410 | 20240112 | 120400 | 10672439000 | 60900 | 60900 | 61000 | 60900 | 573 |
| 411 | 20240112 | 120300 | 10637537300 | 61000 | 61000 | 61000 | 60900 | 492 |
| 412 | 20240112 | 120200 | 10607550500 | 61000 | 60900 | 61100 | 60900 | 726 |
| 413 | 20240112 | 120100 | 10563310900 | 60900 | 61000 | 61000 | 60900 | 312 |
| 414 | 20240112 | 120000 | 10544305200 | 60900 | 60900 | 61000 | 60900 | 523 |
| 415 | 20240112 | 115900 | 10512435700 | 60900 | 60900 | 61000 | 60900 | 724 |
| 416 | 20240112 | 115800 | 10468332600 | 60900 | 61000 | 61000 | 60900 | 337 |
| 417 | 20240112 | 115700 | 10447806700 | 60900 | 60900 | 61000 | 60900 | 681 |
| 418 | 20240112 | 115600 | 10406316600 | 60900 | 60900 | 61000 | 60900 | 592 |
| 419 | 20240112 | 115500 | 10370262700 | 60900 | 60900 | 61000 | 60900 | 355 |
| 420 | 20240112 | 115400 | 10348638700 | 60900 | 60900 | 61000 | 60900 | 412 |
| 421 | 20240112 | 115300 | 10323538900 | 60900 | 60900 | 61000 | 60900 | 978 |
| 422 | 20240112 | 115200 | 10263954900 | 60900 | 60900 | 61000 | 60900 | 453 |
| 423 | 20240112 | 115100 | 10236363600 | 60900 | 60900 | 60900 | 60900 | 289 |
| 424 | 20240112 | 115000 | 10218763500 | 60900 | 60900 | 61000 | 60900 | 640 |
| 425 | 20240112 | 114900 | 10179784700 | 60900 | 60900 | 61000 | 60900 | 357 |
| 426 | 20240112 | 114800 | 10158038700 | 60900 | 61000 | 61000 | 60900 | 667 |
| 427 | 20240112 | 114700 | 10117410600 | 61000 | 60900 | 61000 | 60900 | 406 |
| 428 | 20240112 | 114600 | 10092675000 | 60900 | 60900 | 61000 | 60900 | 550 |
| 429 | 20240112 | 114500 | 10059166100 | 61000 | 60900 | 61000 | 60900 | 822 |
| 430 | 20240112 | 114400 | 10009099500 | 60900 | 61000 | 61000 | 60900 | 237 |
| 431 | 20240112 | 114300 | 9994664000 | 61000 | 61000 | 61000 | 60900 | 414 |
| 432 | 20240112 | 114200 | 9969449500 | 60900 | 61000 | 61000 | 60900 | 578 |
| 433 | 20240112 | 114100 | 9934227200 | 60900 | 60900 | 61000 | 60900 | 689 |
| 434 | 20240112 | 114000 | 9892264500 | 60900 | 60900 | 61000 | 60900 | 765 |
| 435 | 20240112 | 113900 | 9845661000 | 60900 | 60900 | 61000 | 60900 | 299 |
| 436 | 20240112 | 113800 | 9827445400 | 60900 | 60900 | 61000 | 60900 | 426 |
| 437 | 20240112 | 113700 | 9801500400 | 60900 | 60900 | 61000 | 60900 | 456 |
| 438 | 20240112 | 113600 | 9773725000 | 60900 | 60900 | 61000 | 60900 | 724 |
| 439 | 20240112 | 113500 | 9729614800 | 61000 | 60900 | 61000 | 60900 | 592 |
| 440 | 20240112 | 113400 | 9693560200 | 60900 | 60900 | 61000 | 60900 | 378 |
| 441 | 20240112 | 113300 | 9670537600 | 60900 | 61000 | 61000 | 60900 | 952 |
| 442 | 20240112 | 113200 | 9612520200 | 60900 | 60900 | 61000 | 60900 | 590 |
| 443 | 20240112 | 113100 | 9576585600 | 60900 | 60900 | 61000 | 60900 | 585 |
| 444 | 20240112 | 113000 | 9540950900 | 60900 | 60900 | 61000 | 60900 | 1190 |
| 445 | 20240112 | 112900 | 9468457600 | 60900 | 60900 | 61000 | 60900 | 1034 |
| 446 | 20240112 | 112800 | 9405482900 | 60900 | 60900 | 61000 | 60900 | 1145 |
| 447 | 20240112 | 112700 | 9335751500 | 60900 | 60900 | 61000 | 60900 | 591 |
| 448 | 20240112 | 112600 | 9299756500 | 60900 | 61000 | 61000 | 60900 | 669 |
| 449 | 20240112 | 112500 | 9258982700 | 60900 | 60900 | 61000 | 60900 | 436 |
| 450 | 20240112 | 112400 | 9232427900 | 60900 | 60900 | 61000 | 60900 | 399 |
| 451 | 20240112 | 112300 | 9208124600 | 61000 | 61000 | 61000 | 60900 | 833 |
| 452 | 20240112 | 112200 | 9157387700 | 61000 | 60900 | 61000 | 60900 | 386 |
| 453 | 20240112 | 112100 | 9133864300 | 61000 | 60900 | 61000 | 60900 | 514 |
| 454 | 20240112 | 112000 | 9102554400 | 60900 | 60900 | 61000 | 60900 | 1165 |
| 455 | 20240112 | 111900 | 9031565200 | 60900 | 61000 | 61000 | 60900 | 456 |
| 456 | 20240112 | 111800 | 9003779700 | 61000 | 61000 | 61100 | 60900 | 643 |
| 457 | 20240112 | 111700 | 8964574700 | 61000 | 61000 | 61100 | 61000 | 516 |
| 458 | 20240112 | 111600 | 8933090600 | 61000 | 61000 | 61000 | 61000 | 707 |
| 459 | 20240112 | 111500 | 8889963600 | 61000 | 61000 | 61100 | 61000 | 401 |
| 460 | 20240112 | 111400 | 8865495600 | 61000 | 61100 | 61100 | 61000 | 659 |
| 461 | 20240112 | 111300 | 8825296500 | 61000 | 61000 | 61100 | 61000 | 658 |
| 462 | 20240112 | 111200 | 8785158400 | 61000 | 61000 | 61100 | 61000 | 518 |
| 463 | 20240112 | 111100 | 8753543100 | 61000 | 61000 | 61100 | 61000 | 1691 |
| 464 | 20240112 | 111000 | 8650391400 | 61000 | 61000 | 61100 | 61000 | 631 |
| 465 | 20240112 | 110900 | 8611893600 | 61000 | 61000 | 61100 | 61000 | 716 |
| 466 | 20240112 | 110800 | 8568208100 | 61000 | 61000 | 61100 | 61000 | 1138 |
| 467 | 20240112 | 110700 | 8498789100 | 61000 | 61000 | 61000 | 61000 | 668 |
| 468 | 20240112 | 110600 | 8458041100 | 61000 | 61000 | 61100 | 61000 | 621 |
| 469 | 20240112 | 110500 | 8420156100 | 61000 | 61000 | 61100 | 61000 | 814 |
| 470 | 20240112 | 110400 | 8370490100 | 61000 | 61000 | 61100 | 61000 | 615 |
| 471 | 20240112 | 110300 | 8332965400 | 61000 | 61100 | 61100 | 61000 | 316 |
| 472 | 20240112 | 110200 | 8313680100 | 61100 | 61000 | 61200 | 61000 | 654 |
| 473 | 20240112 | 110100 | 8273762600 | 61000 | 61000 | 61100 | 61000 | 634 |
| 474 | 20240112 | 110000 | 8235080300 | 61100 | 61000 | 61100 | 61000 | 338 |
| 475 | 20240112 | 105900 | 8214461300 | 61000 | 61000 | 61300 | 61000 | 541 |
| 476 | 20240112 | 105800 | 8181448700 | 61000 | 61000 | 61100 | 61000 | 773 |
| 477 | 20240112 | 105700 | 8134293400 | 61100 | 61100 | 61300 | 61000 | 862 |
| 478 | 20240112 | 105600 | 8081595800 | 61200 | 61100 | 61200 | 61100 | 574 |
| 479 | 20240112 | 105500 | 8046523700 | 61200 | 61100 | 61200 | 61100 | 445 |
| 480 | 20240112 | 105400 | 8019333700 | 61200 | 61200 | 61200 | 61100 | 525 |
| 481 | 20240112 | 105300 | 7987209500 | 61200 | 61100 | 61200 | 61100 | 722 |
| 482 | 20240112 | 105200 | 7943050300 | 61200 | 61000 | 61200 | 61000 | 357 |
| 483 | 20240112 | 105100 | 7921255500 | 61000 | 61100 | 61200 | 61000 | 491 |
| 484 | 20240112 | 105000 | 7891252600 | 61100 | 61100 | 61200 | 61000 | 718 |
| 485 | 20240112 | 104900 | 7847400500 | 61100 | 61200 | 61200 | 61000 | 313 |
| 486 | 20240112 | 104800 | 7828287800 | 61200 | 61100 | 61200 | 61000 | 385 |
| 487 | 20240112 | 104700 | 7804760400 | 61100 | 61000 | 61100 | 61000 | 589 |
| 488 | 20240112 | 104600 | 7768789300 | 61100 | 61000 | 61200 | 61000 | 414 |
| 489 | 20240112 | 104500 | 7743514000 | 61100 | 61000 | 61100 | 61000 | 506 |
| 490 | 20240112 | 104400 | 7712644700 | 61000 | 61000 | 61100 | 61000 | 591 |
| 491 | 20240112 | 104300 | 7676591400 | 61000 | 61100 | 61100 | 61000 | 300 |
| 492 | 20240112 | 104200 | 7658289700 | 61000 | 61000 | 61100 | 61000 | 634 |
| 493 | 20240112 | 104100 | 7619591100 | 61000 | 61100 | 61100 | 61000 | 477 |
| 494 | 20240112 | 104000 | 7590488600 | 61100 | 61000 | 61100 | 61000 | 843 |
| 495 | 20240112 | 103900 | 7539039700 | 61000 | 61000 | 61100 | 61000 | 573 |
| 496 | 20240112 | 103800 | 7504069100 | 61000 | 61100 | 61100 | 61000 | 390 |
| 497 | 20240112 | 103700 | 7480255800 | 61000 | 61100 | 61200 | 61000 | 507 |
| 498 | 20240112 | 103600 | 7449300600 | 61000 | 61100 | 61100 | 61000 | 224 |
| 499 | 20240112 | 103500 | 7435635600 | 61000 | 61000 | 61100 | 61000 | 182 |
| 500 | 20240112 | 103400 | 7424521600 | 61100 | 61000 | 61200 | 61000 | 312 |
| 501 | 20240112 | 103300 | 7405470900 | 61100 | 61100 | 61100 | 61000 | 538 |
| 502 | 20240112 | 103200 | 7372628200 | 61100 | 61100 | 61200 | 61100 | 191 |
| 503 | 20240112 | 103100 | 7360955500 | 61100 | 61100 | 61200 | 61100 | 266 |
| 504 | 20240112 | 103000 | 7344701600 | 61200 | 61100 | 61200 | 61100 | 340 |
| 505 | 20240112 | 102900 | 7323917900 | 61100 | 61100 | 61200 | 61100 | 508 |
| 506 | 20240112 | 102800 | 7292875900 | 61100 | 61000 | 61100 | 61000 | 1166 |
| 507 | 20240112 | 102700 | 7221660900 | 61100 | 61100 | 61100 | 61000 | 389 |
| 508 | 20240112 | 102600 | 7197921700 | 61000 | 61100 | 61100 | 61000 | 357 |
| 509 | 20240112 | 102500 | 7176142300 | 61000 | 61100 | 61100 | 61000 | 538 |
| 510 | 20240112 | 102400 | 7143297900 | 61100 | 61000 | 61100 | 61000 | 677 |
| 511 | 20240112 | 102300 | 7101977300 | 61000 | 61000 | 61100 | 61000 | 443 |
| 512 | 20240112 | 102200 | 7074944000 | 61000 | 61100 | 61100 | 61000 | 1422 |
| 513 | 20240112 | 102100 | 6988166400 | 61000 | 61000 | 61100 | 61000 | 599 |
| 514 | 20240112 | 102000 | 6951607800 | 61000 | 61000 | 61100 | 61000 | 535 |
| 515 | 20240112 | 101900 | 6918967300 | 61100 | 61000 | 61100 | 61000 | 644 |
| 516 | 20240112 | 101800 | 6879655400 | 61000 | 61100 | 61100 | 61000 | 445 |
| 517 | 20240112 | 101700 | 6852488500 | 61000 | 61000 | 61100 | 61000 | 457 |
| 518 | 20240112 | 101600 | 6824597600 | 61100 | 61100 | 61100 | 61000 | 490 |
| 519 | 20240112 | 101500 | 6794698800 | 61100 | 61000 | 61200 | 61000 | 1218 |
| 520 | 20240112 | 101400 | 6720369900 | 61000 | 61100 | 61100 | 61000 | 297 |
| 521 | 20240112 | 101300 | 6702245600 | 61100 | 61100 | 61100 | 61000 | 335 |
| 522 | 20240112 | 101200 | 6681798000 | 61100 | 61100 | 61200 | 61000 | 553 |
| 523 | 20240112 | 101100 | 6648037200 | 61100 | 61100 | 61200 | 61000 | 504 |
| 524 | 20240112 | 101000 | 6617261100 | 61100 | 61000 | 61100 | 61000 | 960 |
| 525 | 20240112 | 100900 | 6558642700 | 61100 | 61000 | 61100 | 61000 | 594 |
| 526 | 20240112 | 100800 | 6522397600 | 61000 | 61000 | 61000 | 61000 | 1096 |
| 527 | 20240112 | 100700 | 6455541600 | 61000 | 61000 | 61000 | 60900 | 487 |
| 528 | 20240112 | 100600 | 6425860200 | 61000 | 61000 | 61000 | 60900 | 523 |
| 529 | 20240112 | 100500 | 6393984600 | 61000 | 61000 | 61100 | 60900 | 1048 |
| 530 | 20240112 | 100400 | 6330082600 | 60900 | 61100 | 61100 | 60900 | 1474 |
| 531 | 20240112 | 100300 | 6240173600 | 61000 | 61000 | 61100 | 60900 | 610 |
| 532 | 20240112 | 100200 | 6202987700 | 61000 | 61000 | 61000 | 60900 | 250 |
| 533 | 20240112 | 100100 | 6187755900 | 61000 | 60900 | 61000 | 60900 | 278 |
| 534 | 20240112 | 100000 | 6170814600 | 60900 | 61000 | 61000 | 60900 | 1017 |
| 535 | 20240112 | 095900 | 6108810300 | 61000 | 61000 | 61000 | 60900 | 653 |
| 536 | 20240112 | 095800 | 6069022100 | 61000 | 60900 | 61000 | 60900 | 1087 |
| 537 | 20240112 | 095700 | 6002741300 | 60900 | 61000 | 61000 | 60900 | 2156 |
| 538 | 20240112 | 095600 | 5871400700 | 61000 | 61000 | 61000 | 60900 | 742 |
| 539 | 20240112 | 095500 | 5826183300 | 61000 | 61000 | 61100 | 60900 | 2568 |
| 540 | 20240112 | 095400 | 5669565400 | 61000 | 61000 | 61100 | 61000 | 706 |
| 541 | 20240112 | 095300 | 5626496800 | 61000 | 61000 | 61100 | 61000 | 514 |
| 542 | 20240112 | 095200 | 5595130800 | 61000 | 61000 | 61100 | 61000 | 203 |
| 543 | 20240112 | 095100 | 5582740800 | 61000 | 61000 | 61100 | 61000 | 94 |
| 544 | 20240112 | 095000 | 5577005600 | 61000 | 61000 | 61200 | 61000 | 1485 |
| 545 | 20240112 | 094900 | 5486396100 | 61100 | 61100 | 61100 | 61000 | 1299 |
| 546 | 20240112 | 094800 | 5407027300 | 61200 | 61100 | 61200 | 61100 | 369 |
| 547 | 20240112 | 094700 | 5384480300 | 61100 | 61100 | 61200 | 61000 | 389 |
| 548 | 20240112 | 094600 | 5360708700 | 61100 | 61200 | 61300 | 61000 | 373 |
| 549 | 20240112 | 094500 | 5337901600 | 61200 | 61000 | 61400 | 60900 | 7080 |
| 550 | 20240112 | 094400 | 4905259700 | 61000 | 61000 | 61200 | 61000 | 1526 |
| 551 | 20240112 | 094300 | 4812047200 | 61100 | 61100 | 61100 | 61000 | 171 |
| 552 | 20240112 | 094200 | 4801614700 | 61100 | 61000 | 61100 | 61000 | 270 |
| 553 | 20240112 | 094100 | 4785140300 | 61200 | 61000 | 61200 | 61000 | 1281 |
| 554 | 20240112 | 094000 | 4706918400 | 61000 | 60900 | 61000 | 60900 | 2118 |
| 555 | 20240112 | 093900 | 4577802700 | 60900 | 61100 | 61100 | 60900 | 1049 |
| 556 | 20240112 | 093800 | 4513823500 | 61000 | 61000 | 61100 | 60900 | 4223 |
| 557 | 20240112 | 093700 | 4256506400 | 61000 | 61000 | 61100 | 60900 | 4577 |
| 558 | 20240112 | 093600 | 3977308000 | 61100 | 61000 | 61100 | 61000 | 5163 |
| 559 | 20240112 | 093500 | 3662340600 | 61000 | 61000 | 61200 | 61000 | 3002 |
| 560 | 20240112 | 093400 | 3479104300 | 61000 | 61100 | 61200 | 61000 | 1662 |
| 561 | 20240112 | 093300 | 3377641300 | 61100 | 61100 | 61200 | 61000 | 1172 |
| 562 | 20240112 | 093200 | 3306068200 | 61000 | 61200 | 61200 | 61000 | 5556 |
| 563 | 20240112 | 093100 | 2966591300 | 61100 | 61200 | 61200 | 61100 | 451 |
| 564 | 20240112 | 093000 | 2938996800 | 61200 | 61200 | 61200 | 61100 | 1280 |
| 565 | 20240112 | 092900 | 2860695300 | 61200 | 61100 | 61200 | 61100 | 1332 |
| 566 | 20240112 | 092800 | 2779275200 | 61100 | 61200 | 61300 | 61100 | 5487 |
| 567 | 20240112 | 092700 | 2443543100 | 61200 | 61300 | 61300 | 61200 | 1615 |
| 568 | 20240112 | 092600 | 2344660700 | 61200 | 61200 | 61300 | 61200 | 832 |
| 569 | 20240112 | 092500 | 2293717400 | 61200 | 61300 | 61300 | 61200 | 1876 |
| 570 | 20240112 | 092400 | 2178870500 | 61300 | 61300 | 61400 | 61200 | 867 |
| 571 | 20240112 | 092300 | 2125721700 | 61300 | 61300 | 61300 | 61200 | 1917 |
| 572 | 20240112 | 092200 | 2008220700 | 61300 | 61300 | 61300 | 61200 | 768 |
| 573 | 20240112 | 092100 | 1961146300 | 61300 | 61300 | 61300 | 61200 | 1136 |
| 574 | 20240112 | 092000 | 1891560500 | 61300 | 61400 | 61400 | 61200 | 3529 |
| 575 | 20240112 | 091900 | 1675270300 | 61300 | 61400 | 61500 | 61300 | 3306 |
| 576 | 20240112 | 091800 | 1472419600 | 61400 | 61500 | 61500 | 61300 | 4797 |
| 577 | 20240112 | 091700 | 1177745600 | 61500 | 61600 | 61700 | 61500 | 5457 |
| 578 | 20240112 | 091600 | 841962000 | 61700 | 61600 | 61700 | 61600 | 503 |
| 579 | 20240112 | 091500 | 810976400 | 61600 | 61600 | 61700 | 61600 | 1277 |
| 580 | 20240112 | 091400 | 732241100 | 61700 | 61600 | 61700 | 61600 | 765 |
| 581 | 20240112 | 091300 | 685090100 | 61600 | 61700 | 61700 | 61600 | 452 |
| 582 | 20240112 | 091200 | 657238400 | 61800 | 61700 | 61800 | 61700 | 69 |
| 583 | 20240112 | 091100 | 652980200 | 61800 | 61700 | 61800 | 61700 | 36 |
| 584 | 20240112 | 091000 | 650758900 | 61700 | 61600 | 61700 | 61600 | 958 |
| 585 | 20240112 | 090900 | 591732900 | 61600 | 61600 | 61600 | 61500 | 742 |
| 586 | 20240112 | 090800 | 546047300 | 61600 | 61800 | 61800 | 61500 | 5298 |
| 587 | 20240112 | 090700 | 219550200 | 61800 | 61800 | 61800 | 61700 | 549 |
| 588 | 20240112 | 090600 | 185624500 | 61800 | 61900 | 61900 | 61700 | 185 |
| 589 | 20240112 | 090500 | 174191700 | 61700 | 61900 | 61900 | 61700 | 414 |
| 590 | 20240112 | 090400 | 148607700 | 61900 | 62000 | 62000 | 61800 | 173 |
| 591 | 20240112 | 090300 | 137895800 | 61900 | 62000 | 62000 | 61900 | 60 |
| 592 | 20240112 | 090200 | 134181100 | 61900 | 61900 | 61900 | 61900 | 32 |
| 593 | 20240112 | 090100 | 132200300 | 61900 | 61700 | 62000 | 61600 | 394 |
| 594 | 20240112 | 090000 | 107813000 | 61700 | 61900 | 61900 | 61600 | 1744 |