32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 10707 |
| 3 | 20240416 | 184700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240416 | 184600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240416 | 184500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240416 | 184400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240416 | 184300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240416 | 184200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240416 | 184100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240416 | 184000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240416 | 183900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240416 | 183800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240416 | 183700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240416 | 183600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240416 | 183500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240416 | 183400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240416 | 183300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240416 | 183200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240416 | 183100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240416 | 183000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240416 | 182900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240416 | 182800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240416 | 182700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240416 | 182600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240416 | 182500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240416 | 182400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240416 | 182300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240416 | 182200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240416 | 182100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240416 | 182000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240416 | 181900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240416 | 181800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 10707 |
| 33 | 20240416 | 181700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240416 | 181600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240416 | 181500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240416 | 181400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240416 | 181300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240416 | 181200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240416 | 181100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240416 | 181000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240416 | 180900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240416 | 180800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240416 | 180700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240416 | 180600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240416 | 180500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240416 | 180400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240416 | 180300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240416 | 180200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240416 | 180100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240416 | 180000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240416 | 175900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240416 | 175800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240416 | 175700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240416 | 175600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240416 | 175500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240416 | 175400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240416 | 175300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240416 | 175200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240416 | 175100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240416 | 175000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240416 | 174900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240416 | 174800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 10707 |
| 63 | 20240416 | 174700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240416 | 174600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240416 | 174500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240416 | 174400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240416 | 174300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240416 | 174200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240416 | 174100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240416 | 174000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240416 | 173900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240416 | 173800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240416 | 173700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240416 | 173600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240416 | 173500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240416 | 173400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240416 | 173300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240416 | 173200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240416 | 173100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240416 | 173000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240416 | 172900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240416 | 172800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240416 | 172700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240416 | 172600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240416 | 172500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240416 | 172400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240416 | 172300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240416 | 172200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240416 | 172100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240416 | 172000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240416 | 171900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240416 | 171800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 10707 |
| 93 | 20240416 | 171700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240416 | 171600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240416 | 171500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240416 | 171400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240416 | 171300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240416 | 171200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240416 | 171100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240416 | 171000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240416 | 170900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240416 | 170800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240416 | 170700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240416 | 170600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240416 | 170500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240416 | 170400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240416 | 170300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240416 | 170200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240416 | 170100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240416 | 170000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240416 | 165900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240416 | 165800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240416 | 165700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240416 | 165600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240416 | 165500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240416 | 165400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240416 | 165300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240416 | 165200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240416 | 165100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240416 | 165000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240416 | 164900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240416 | 164800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 10707 |
| 123 | 20240416 | 164700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240416 | 164600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240416 | 164500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240416 | 164400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240416 | 164300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240416 | 164200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240416 | 164100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240416 | 164000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240416 | 163900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240416 | 163800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240416 | 163700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240416 | 163600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240416 | 163500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240416 | 163400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240416 | 163300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240416 | 163200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240416 | 163100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240416 | 163000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240416 | 162900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240416 | 162800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240416 | 162700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240416 | 162600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240416 | 162500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240416 | 162400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240416 | 162300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240416 | 162200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240416 | 162100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240416 | 162000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240416 | 161900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240416 | 161800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 10707 |
| 153 | 20240416 | 161700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240416 | 161600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240416 | 161500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240416 | 161400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240416 | 161300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240416 | 161200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240416 | 161100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240416 | 161000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240416 | 160900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240416 | 160800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240416 | 160700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240416 | 160600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240416 | 160500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240416 | 160400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240416 | 160300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240416 | 160200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240416 | 160100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240416 | 160000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240416 | 155900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240416 | 155800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240416 | 155700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240416 | 155600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240416 | 155500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240416 | 155400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240416 | 155300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240416 | 155200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240416 | 155100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240416 | 155000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240416 | 154900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240416 | 154800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 10707 |
| 183 | 20240416 | 154700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240416 | 154600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240416 | 154500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240416 | 154400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240416 | 154300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240416 | 154200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240416 | 154100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240416 | 154000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240416 | 153900 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240416 | 153800 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240416 | 153700 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240416 | 153600 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240416 | 153500 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240416 | 153400 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240416 | 153300 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240416 | 153200 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240416 | 153100 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240416 | 153000 | 27160650100 | 55700 | 55700 | 55700 | 55700 | 10707 |
| 201 | 20240416 | 152900 | 26564270200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240416 | 152800 | 26564270200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240416 | 152700 | 26564270200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240416 | 152600 | 26564270200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240416 | 152500 | 26564270200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240416 | 152400 | 26564270200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240416 | 152300 | 26564270200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240416 | 152200 | 26564270200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240416 | 152100 | 26564270200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240416 | 152000 | 26564270200 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240416 | 151900 | 26564270200 | 55700 | 55700 | 55800 | 55700 | 1958 |
| 212 | 20240416 | 151800 | 26455198100 | 55700 | 55700 | 55800 | 55700 | 1860 |
| 213 | 20240416 | 151700 | 26351508900 | 55800 | 55700 | 55800 | 55700 | 1970 |
| 214 | 20240416 | 151600 | 26241755800 | 55800 | 55700 | 55800 | 55700 | 1794 |
| 215 | 20240416 | 151500 | 26141791600 | 55700 | 55800 | 55800 | 55700 | 2634 |
| 216 | 20240416 | 151400 | 25995075000 | 55700 | 55700 | 55800 | 55700 | 3129 |
| 217 | 20240416 | 151300 | 25820711000 | 55700 | 55700 | 55800 | 55700 | 1827 |
| 218 | 20240416 | 151200 | 25718915500 | 55700 | 55700 | 55800 | 55700 | 1743 |
| 219 | 20240416 | 151100 | 25621803100 | 55800 | 55800 | 55900 | 55700 | 2410 |
| 220 | 20240416 | 151000 | 25487355300 | 55800 | 55800 | 55900 | 55800 | 1233 |
| 221 | 20240416 | 150900 | 25418552700 | 55800 | 55800 | 55900 | 55800 | 1140 |
| 222 | 20240416 | 150800 | 25354904000 | 55800 | 55800 | 55900 | 55800 | 1974 |
| 223 | 20240416 | 150700 | 25244741900 | 55800 | 55800 | 55900 | 55800 | 1037 |
| 224 | 20240416 | 150600 | 25186862100 | 55800 | 55800 | 55900 | 55800 | 892 |
| 225 | 20240416 | 150500 | 25137078100 | 55900 | 55800 | 55900 | 55800 | 1191 |
| 226 | 20240416 | 150400 | 25070615800 | 55900 | 55800 | 55900 | 55800 | 566 |
| 227 | 20240416 | 150300 | 25039031800 | 55800 | 55900 | 55900 | 55800 | 720 |
| 228 | 20240416 | 150200 | 24998833000 | 55900 | 55800 | 55900 | 55800 | 7095 |
| 229 | 20240416 | 150100 | 24602921900 | 55700 | 55700 | 55800 | 55700 | 1358 |
| 230 | 20240416 | 150000 | 24527225300 | 55700 | 55700 | 55800 | 55700 | 1886 |
| 231 | 20240416 | 145900 | 24422152100 | 55800 | 55700 | 55800 | 55700 | 1222 |
| 232 | 20240416 | 145800 | 24354062600 | 55800 | 55700 | 55800 | 55700 | 1171 |
| 233 | 20240416 | 145700 | 24288809400 | 55800 | 55700 | 55800 | 55700 | 1046 |
| 234 | 20240416 | 145600 | 24230535500 | 55800 | 55700 | 55800 | 55700 | 1324 |
| 235 | 20240416 | 145500 | 24156779000 | 55700 | 55700 | 55800 | 55700 | 1495 |
| 236 | 20240416 | 145400 | 24073493000 | 55700 | 55700 | 55800 | 55700 | 998 |
| 237 | 20240416 | 145300 | 24017889500 | 55700 | 55700 | 55800 | 55700 | 914 |
| 238 | 20240416 | 145200 | 23966976900 | 55700 | 55700 | 55800 | 55700 | 961 |
| 239 | 20240416 | 145100 | 23913444000 | 55700 | 55700 | 55800 | 55700 | 7259 |
| 240 | 20240416 | 145000 | 23509071500 | 55700 | 55800 | 55800 | 55700 | 3863 |
| 241 | 20240416 | 144900 | 23293896000 | 55800 | 55700 | 55800 | 55700 | 798 |
| 242 | 20240416 | 144800 | 23249421500 | 55800 | 55700 | 55800 | 55700 | 856 |
| 243 | 20240416 | 144700 | 23201698000 | 55700 | 55700 | 55800 | 55700 | 3471 |
| 244 | 20240416 | 144600 | 23008107100 | 55800 | 55700 | 55800 | 55700 | 672 |
| 245 | 20240416 | 144500 | 22970664100 | 55700 | 55700 | 55800 | 55700 | 1110 |
| 246 | 20240416 | 144400 | 22908827500 | 55700 | 55700 | 55800 | 55700 | 1422 |
| 247 | 20240416 | 144300 | 22829605900 | 55700 | 55700 | 55800 | 55700 | 636 |
| 248 | 20240416 | 144200 | 22794164700 | 55700 | 55900 | 55900 | 55700 | 786 |
| 249 | 20240416 | 144100 | 22750315200 | 55800 | 55800 | 55900 | 55700 | 1263 |
| 250 | 20240416 | 144000 | 22679854600 | 55800 | 55900 | 55900 | 55800 | 1148 |
| 251 | 20240416 | 143900 | 22615791700 | 55900 | 55800 | 55900 | 55800 | 766 |
| 252 | 20240416 | 143800 | 22573045900 | 55900 | 55800 | 55900 | 55800 | 955 |
| 253 | 20240416 | 143700 | 22519755500 | 55800 | 55800 | 55900 | 55800 | 2765 |
| 254 | 20240416 | 143600 | 22365467000 | 55800 | 55800 | 55900 | 55800 | 1232 |
| 255 | 20240416 | 143500 | 22296678600 | 55800 | 55900 | 55900 | 55800 | 818 |
| 256 | 20240416 | 143400 | 22250995600 | 55800 | 55800 | 55900 | 55800 | 971 |
| 257 | 20240416 | 143300 | 22196812600 | 55800 | 55800 | 55900 | 55800 | 470 |
| 258 | 20240416 | 143200 | 22170585600 | 55900 | 55800 | 55900 | 55800 | 486 |
| 259 | 20240416 | 143100 | 22143457000 | 55800 | 55800 | 55900 | 55800 | 530 |
| 260 | 20240416 | 143000 | 22113870400 | 55800 | 55900 | 55900 | 55800 | 742 |
| 261 | 20240416 | 142900 | 22072423200 | 55900 | 55800 | 55900 | 55800 | 1699 |
| 262 | 20240416 | 142800 | 21977527000 | 55900 | 55800 | 55900 | 55800 | 1936 |
| 263 | 20240416 | 142700 | 21869404100 | 55900 | 55800 | 55900 | 55800 | 912 |
| 264 | 20240416 | 142600 | 21818457900 | 55800 | 55900 | 55900 | 55800 | 2451 |
| 265 | 20240416 | 142500 | 21681478800 | 55900 | 55800 | 55900 | 55800 | 421 |
| 266 | 20240416 | 142400 | 21657982500 | 55800 | 55800 | 55900 | 55800 | 798 |
| 267 | 20240416 | 142300 | 21613447800 | 55800 | 55800 | 55900 | 55800 | 801 |
| 268 | 20240416 | 142200 | 21568729500 | 55800 | 55900 | 55900 | 55800 | 1559 |
| 269 | 20240416 | 142100 | 21481727600 | 55800 | 55800 | 55900 | 55800 | 490 |
| 270 | 20240416 | 142000 | 21454379700 | 55900 | 55800 | 55900 | 55800 | 359 |
| 271 | 20240416 | 141900 | 21434338400 | 55900 | 55800 | 55900 | 55800 | 690 |
| 272 | 20240416 | 141800 | 21395827400 | 55800 | 55900 | 55900 | 55800 | 825 |
| 273 | 20240416 | 141700 | 21349785300 | 55900 | 55900 | 55900 | 55800 | 524 |
| 274 | 20240416 | 141600 | 21320527800 | 55800 | 55900 | 55900 | 55800 | 742 |
| 275 | 20240416 | 141500 | 21279120700 | 55800 | 55800 | 55900 | 55800 | 422 |
| 276 | 20240416 | 141400 | 21255568300 | 55900 | 55800 | 55900 | 55800 | 553 |
| 277 | 20240416 | 141300 | 21224708800 | 55800 | 55800 | 55900 | 55800 | 335 |
| 278 | 20240416 | 141200 | 21206014700 | 55800 | 55900 | 55900 | 55800 | 329 |
| 279 | 20240416 | 141100 | 21187650800 | 55800 | 55800 | 55900 | 55700 | 876 |
| 280 | 20240416 | 141000 | 21138777300 | 55800 | 55800 | 55800 | 55700 | 1502 |
| 281 | 20240416 | 140900 | 21055019600 | 55800 | 55700 | 55800 | 55700 | 2944 |
| 282 | 20240416 | 140800 | 20890855600 | 55800 | 55700 | 55800 | 55700 | 339 |
| 283 | 20240416 | 140700 | 20871965500 | 55700 | 55800 | 55800 | 55700 | 409 |
| 284 | 20240416 | 140600 | 20849178200 | 55800 | 55800 | 55800 | 55700 | 1712 |
| 285 | 20240416 | 140500 | 20753685500 | 55800 | 55800 | 55900 | 55800 | 1745 |
| 286 | 20240416 | 140400 | 20656262600 | 55900 | 55800 | 55900 | 55800 | 467 |
| 287 | 20240416 | 140300 | 20630202100 | 55900 | 55800 | 55900 | 55800 | 907 |
| 288 | 20240416 | 140200 | 20579586600 | 55800 | 55800 | 55900 | 55800 | 554 |
| 289 | 20240416 | 140100 | 20548671500 | 55800 | 55900 | 55900 | 55800 | 435 |
| 290 | 20240416 | 140000 | 20524392000 | 55800 | 55900 | 55900 | 55800 | 908 |
| 291 | 20240416 | 135900 | 20473723900 | 55900 | 55800 | 55900 | 55800 | 484 |
| 292 | 20240416 | 135800 | 20446710700 | 55800 | 55800 | 55900 | 55800 | 468 |
| 293 | 20240416 | 135700 | 20420594600 | 55800 | 55800 | 55900 | 55800 | 302 |
| 294 | 20240416 | 135600 | 20403742400 | 55800 | 55700 | 55900 | 55700 | 933 |
| 295 | 20240416 | 135500 | 20351695000 | 55800 | 55700 | 55900 | 55700 | 1517 |
| 296 | 20240416 | 135400 | 20267072500 | 55700 | 55800 | 55800 | 55700 | 396 |
| 297 | 20240416 | 135300 | 20244995900 | 55700 | 55800 | 55900 | 55700 | 4021 |
| 298 | 20240416 | 135200 | 20020902200 | 55800 | 55800 | 55800 | 55700 | 3401 |
| 299 | 20240416 | 135100 | 19831288200 | 55800 | 55700 | 55800 | 55700 | 468 |
| 300 | 20240416 | 135000 | 19805205400 | 55700 | 55700 | 55800 | 55700 | 765 |
| 301 | 20240416 | 134900 | 19762590800 | 55800 | 55700 | 55800 | 55700 | 645 |
| 302 | 20240416 | 134800 | 19726646000 | 55700 | 55800 | 55900 | 55700 | 1549 |
| 303 | 20240416 | 134700 | 19640208300 | 55900 | 55800 | 55900 | 55800 | 2040 |
| 304 | 20240416 | 134600 | 19526376000 | 55800 | 55800 | 55900 | 55800 | 1707 |
| 305 | 20240416 | 134500 | 19431113800 | 55900 | 55800 | 55900 | 55800 | 505 |
| 306 | 20240416 | 134400 | 19402930200 | 55800 | 55900 | 55900 | 55800 | 826 |
| 307 | 20240416 | 134300 | 19356839300 | 55900 | 55900 | 55900 | 55800 | 634 |
| 308 | 20240416 | 134200 | 19321459000 | 55800 | 55800 | 55900 | 55800 | 346 |
| 309 | 20240416 | 134100 | 19302151800 | 55800 | 55800 | 55900 | 55800 | 636 |
| 310 | 20240416 | 134000 | 19266662000 | 55900 | 55900 | 55900 | 55800 | 772 |
| 311 | 20240416 | 133900 | 19223565900 | 55800 | 55800 | 55900 | 55800 | 345 |
| 312 | 20240416 | 133800 | 19204314800 | 55800 | 55800 | 55900 | 55800 | 460 |
| 313 | 20240416 | 133700 | 19178645600 | 55900 | 55800 | 55900 | 55800 | 666 |
| 314 | 20240416 | 133600 | 19141481700 | 55800 | 55800 | 55900 | 55800 | 2356 |
| 315 | 20240416 | 133500 | 19010011000 | 55800 | 55800 | 55900 | 55800 | 2320 |
| 316 | 20240416 | 133400 | 18880542300 | 55800 | 55800 | 55900 | 55800 | 2847 |
| 317 | 20240416 | 133300 | 18721670000 | 55800 | 55900 | 55900 | 55800 | 11342 |
| 318 | 20240416 | 133200 | 18087826400 | 55900 | 55900 | 56000 | 55900 | 644 |
| 319 | 20240416 | 133100 | 18051822100 | 56000 | 55900 | 56000 | 55900 | 460 |
| 320 | 20240416 | 133000 | 18026089300 | 55900 | 56000 | 56000 | 55900 | 657 |
| 321 | 20240416 | 132900 | 17989344000 | 56000 | 55900 | 56000 | 55900 | 727 |
| 322 | 20240416 | 132800 | 17948698900 | 55900 | 56000 | 56000 | 55900 | 260 |
| 323 | 20240416 | 132700 | 17934159800 | 56000 | 56000 | 56000 | 55900 | 380 |
| 324 | 20240416 | 132600 | 17912902800 | 55900 | 55900 | 56000 | 55900 | 1118 |
| 325 | 20240416 | 132500 | 17850395700 | 55900 | 55900 | 56000 | 55900 | 244 |
| 326 | 20240416 | 132400 | 17836750800 | 56000 | 55900 | 56000 | 55900 | 692 |
| 327 | 20240416 | 132300 | 17798065400 | 55900 | 55900 | 56000 | 55900 | 297 |
| 328 | 20240416 | 132200 | 17781456500 | 55900 | 55900 | 56000 | 55900 | 792 |
| 329 | 20240416 | 132100 | 17737137500 | 55900 | 56000 | 56000 | 55900 | 3913 |
| 330 | 20240416 | 132000 | 17518036700 | 56000 | 56000 | 56100 | 56000 | 390 |
| 331 | 20240416 | 131900 | 17496195500 | 56000 | 56000 | 56100 | 56000 | 1625 |
| 332 | 20240416 | 131800 | 17405195300 | 56000 | 56000 | 56100 | 56000 | 2554 |
| 333 | 20240416 | 131700 | 17262170500 | 56000 | 56000 | 56100 | 56000 | 530 |
| 334 | 20240416 | 131600 | 17232483800 | 56000 | 56000 | 56100 | 56000 | 1497 |
| 335 | 20240416 | 131500 | 17148649700 | 56100 | 56000 | 56100 | 56000 | 16176 |
| 336 | 20240416 | 131400 | 16242784100 | 56100 | 56000 | 56100 | 56000 | 1289 |
| 337 | 20240416 | 131300 | 16170599600 | 56000 | 56000 | 56100 | 56000 | 8516 |
| 338 | 20240416 | 131200 | 15693691000 | 56000 | 56000 | 56100 | 56000 | 698 |
| 339 | 20240416 | 131100 | 15654601800 | 56000 | 56100 | 56100 | 56000 | 641 |
| 340 | 20240416 | 131000 | 15618691400 | 56100 | 56100 | 56100 | 56000 | 198 |
| 341 | 20240416 | 130900 | 15607601300 | 56100 | 56000 | 56100 | 56000 | 801 |
| 342 | 20240416 | 130800 | 15562691500 | 56000 | 56000 | 56100 | 56000 | 560 |
| 343 | 20240416 | 130700 | 15531321500 | 56000 | 56000 | 56100 | 56000 | 385 |
| 344 | 20240416 | 130600 | 15509752000 | 56000 | 56000 | 56100 | 56000 | 506 |
| 345 | 20240416 | 130500 | 15481405200 | 56000 | 56100 | 56100 | 56000 | 486 |
| 346 | 20240416 | 130400 | 15454180400 | 56100 | 56100 | 56100 | 56000 | 389 |
| 347 | 20240416 | 130300 | 15432387300 | 56000 | 56000 | 56100 | 56000 | 964 |
| 348 | 20240416 | 130200 | 15378379100 | 56100 | 56000 | 56100 | 56000 | 323 |
| 349 | 20240416 | 130100 | 15360284000 | 56000 | 56000 | 56100 | 56000 | 1422 |
| 350 | 20240416 | 130000 | 15280627200 | 56100 | 56000 | 56100 | 56000 | 324 |
| 351 | 20240416 | 125900 | 15262474100 | 56100 | 56000 | 56100 | 56000 | 438 |
| 352 | 20240416 | 125800 | 15237918900 | 56000 | 56000 | 56100 | 56000 | 263 |
| 353 | 20240416 | 125700 | 15223181400 | 56000 | 56000 | 56100 | 56000 | 187 |
| 354 | 20240416 | 125600 | 15212703900 | 56000 | 56000 | 56100 | 56000 | 246 |
| 355 | 20240416 | 125500 | 15198924100 | 56100 | 56100 | 56100 | 56000 | 424 |
| 356 | 20240416 | 125400 | 15175155000 | 56100 | 56000 | 56100 | 56000 | 696 |
| 357 | 20240416 | 125300 | 15136135200 | 56100 | 56100 | 56100 | 56000 | 311 |
| 358 | 20240416 | 125200 | 15118694900 | 56000 | 56100 | 56100 | 56000 | 267 |
| 359 | 20240416 | 125100 | 15103735100 | 56100 | 56100 | 56100 | 56000 | 666 |
| 360 | 20240416 | 125000 | 15066417400 | 56000 | 56000 | 56100 | 56000 | 882 |
| 361 | 20240416 | 124900 | 15016953200 | 56100 | 56000 | 56100 | 56000 | 464 |
| 362 | 20240416 | 124800 | 14990931900 | 56100 | 56100 | 56100 | 56000 | 570 |
| 363 | 20240416 | 124700 | 14958988800 | 56000 | 56000 | 56100 | 56000 | 338 |
| 364 | 20240416 | 124600 | 14940045900 | 56000 | 56100 | 56100 | 56000 | 298 |
| 365 | 20240416 | 124500 | 14923332800 | 56000 | 56100 | 56100 | 56000 | 1616 |
| 366 | 20240416 | 124400 | 14832723500 | 56000 | 56100 | 56100 | 56000 | 412 |
| 367 | 20240416 | 124300 | 14809616900 | 56100 | 56000 | 56100 | 56000 | 1120 |
| 368 | 20240416 | 124200 | 14746789700 | 56100 | 56100 | 56100 | 56000 | 1280 |
| 369 | 20240416 | 124100 | 14674996800 | 56100 | 56100 | 56100 | 56000 | 1155 |
| 370 | 20240416 | 124000 | 14610285100 | 56100 | 56100 | 56100 | 56000 | 361 |
| 371 | 20240416 | 123900 | 14590047400 | 56100 | 56000 | 56100 | 56000 | 514 |
| 372 | 20240416 | 123800 | 14561234000 | 56100 | 56000 | 56100 | 56000 | 895 |
| 373 | 20240416 | 123700 | 14511062000 | 56000 | 56000 | 56100 | 56000 | 818 |
| 374 | 20240416 | 123600 | 14465191300 | 56100 | 56000 | 56100 | 56000 | 586 |
| 375 | 20240416 | 123500 | 14432347600 | 56000 | 56000 | 56100 | 56000 | 503 |
| 376 | 20240416 | 123400 | 14404154500 | 56100 | 56000 | 56100 | 56000 | 317 |
| 377 | 20240416 | 123300 | 14386399100 | 56000 | 56000 | 56100 | 56000 | 444 |
| 378 | 20240416 | 123200 | 14361528800 | 56000 | 56100 | 56100 | 56000 | 438 |
| 379 | 20240416 | 123100 | 14336982900 | 56100 | 56000 | 56100 | 56000 | 326 |
| 380 | 20240416 | 123000 | 14318721500 | 56100 | 56000 | 56100 | 56000 | 512 |
| 381 | 20240416 | 122900 | 14290034100 | 56100 | 56100 | 56100 | 56000 | 748 |
| 382 | 20240416 | 122800 | 14248098700 | 56000 | 56100 | 56100 | 56000 | 550 |
| 383 | 20240416 | 122700 | 14217283800 | 56000 | 56100 | 56100 | 56000 | 481 |
| 384 | 20240416 | 122600 | 14190337000 | 56100 | 56000 | 56100 | 56000 | 272 |
| 385 | 20240416 | 122500 | 14175097300 | 56000 | 56100 | 56100 | 56000 | 346 |
| 386 | 20240416 | 122400 | 14155702300 | 56100 | 56000 | 56100 | 56000 | 337 |
| 387 | 20240416 | 122300 | 14136824500 | 56100 | 56100 | 56100 | 56000 | 420 |
| 388 | 20240416 | 122200 | 14113279100 | 56000 | 56000 | 56100 | 56000 | 574 |
| 389 | 20240416 | 122100 | 14081120500 | 56000 | 56100 | 56100 | 56000 | 2587 |
| 390 | 20240416 | 122000 | 13936213900 | 56100 | 56100 | 56100 | 56000 | 229 |
| 391 | 20240416 | 121900 | 13923369400 | 56100 | 56100 | 56100 | 56000 | 679 |
| 392 | 20240416 | 121800 | 13885291600 | 56100 | 56000 | 56100 | 56000 | 319 |
| 393 | 20240416 | 121700 | 13867409300 | 56000 | 56100 | 56100 | 56000 | 197 |
| 394 | 20240416 | 121600 | 13856369200 | 56000 | 56100 | 56100 | 56000 | 286 |
| 395 | 20240416 | 121500 | 13840346300 | 56100 | 56000 | 56100 | 56000 | 1587 |
| 396 | 20240416 | 121400 | 13751472700 | 56000 | 56100 | 56100 | 56000 | 257 |
| 397 | 20240416 | 121300 | 13737070600 | 56100 | 56100 | 56100 | 56000 | 424 |
| 398 | 20240416 | 121200 | 13713301700 | 56000 | 56100 | 56100 | 56000 | 317 |
| 399 | 20240416 | 121100 | 13695528900 | 56000 | 56100 | 56100 | 56000 | 1129 |
| 400 | 20240416 | 121000 | 13632226700 | 56000 | 56000 | 56100 | 56000 | 770 |
| 401 | 20240416 | 120900 | 13589040300 | 56000 | 56100 | 56100 | 56000 | 402 |
| 402 | 20240416 | 120800 | 13566504700 | 56100 | 56100 | 56100 | 56000 | 506 |
| 403 | 20240416 | 120700 | 13538157200 | 56000 | 56100 | 56100 | 56000 | 286 |
| 404 | 20240416 | 120600 | 13522128000 | 56100 | 56000 | 56100 | 56000 | 185 |
| 405 | 20240416 | 120500 | 13511761800 | 56000 | 56100 | 56100 | 56000 | 426 |
| 406 | 20240416 | 120400 | 13487878300 | 56000 | 56100 | 56100 | 56000 | 197 |
| 407 | 20240416 | 120300 | 13476839700 | 56100 | 56100 | 56100 | 56000 | 197 |
| 408 | 20240416 | 120200 | 13465804800 | 56100 | 56100 | 56100 | 56000 | 552 |
| 409 | 20240416 | 120100 | 13434868400 | 56000 | 56000 | 56100 | 56000 | 600 |
| 410 | 20240416 | 120000 | 13401248500 | 56100 | 56200 | 56200 | 56000 | 445 |
| 411 | 20240416 | 115900 | 13376301300 | 56100 | 56100 | 56200 | 56000 | 554 |
| 412 | 20240416 | 115800 | 13345236100 | 56000 | 56000 | 56100 | 56000 | 1284 |
| 413 | 20240416 | 115700 | 13273235900 | 56100 | 56100 | 56100 | 56000 | 819 |
| 414 | 20240416 | 115600 | 13227355600 | 56000 | 56100 | 56100 | 56000 | 906 |
| 415 | 20240416 | 115500 | 13176564600 | 56000 | 56000 | 56100 | 56000 | 500 |
| 416 | 20240416 | 115400 | 13148526300 | 56100 | 56000 | 56100 | 56000 | 556 |
| 417 | 20240416 | 115300 | 13117348600 | 56100 | 56100 | 56100 | 56000 | 981 |
| 418 | 20240416 | 115200 | 13062331000 | 56100 | 56100 | 56200 | 56100 | 1586 |
| 419 | 20240416 | 115100 | 12973355800 | 56000 | 56100 | 56100 | 56000 | 234 |
| 420 | 20240416 | 115000 | 12960247000 | 56100 | 56100 | 56200 | 56000 | 1006 |
| 421 | 20240416 | 114900 | 12903820300 | 56100 | 56100 | 56200 | 56100 | 445 |
| 422 | 20240416 | 114800 | 12878855700 | 56100 | 56100 | 56100 | 56000 | 1354 |
| 423 | 20240416 | 114700 | 12802900100 | 56100 | 56100 | 56200 | 56100 | 225 |
| 424 | 20240416 | 114600 | 12790274900 | 56100 | 56100 | 56200 | 56100 | 239 |
| 425 | 20240416 | 114500 | 12776861700 | 56200 | 56100 | 56200 | 56100 | 804 |
| 426 | 20240416 | 114400 | 12731755000 | 56100 | 56000 | 56200 | 56000 | 443 |
| 427 | 20240416 | 114300 | 12706903500 | 56100 | 56100 | 56100 | 56000 | 681 |
| 428 | 20240416 | 114200 | 12668709200 | 56100 | 56100 | 56200 | 56000 | 1528 |
| 429 | 20240416 | 114100 | 12582998900 | 56100 | 56000 | 56100 | 56000 | 1008 |
| 430 | 20240416 | 114000 | 12526487100 | 56000 | 56100 | 56100 | 56000 | 3297 |
| 431 | 20240416 | 113900 | 12341841400 | 56100 | 56000 | 56100 | 56000 | 446 |
| 432 | 20240416 | 113800 | 12316847600 | 56000 | 56100 | 56100 | 56000 | 573 |
| 433 | 20240416 | 113700 | 12284756400 | 56000 | 56000 | 56100 | 56000 | 486 |
| 434 | 20240416 | 113600 | 12257532300 | 56000 | 56000 | 56100 | 56000 | 469 |
| 435 | 20240416 | 113500 | 12231240600 | 56000 | 56000 | 56100 | 56000 | 324 |
| 436 | 20240416 | 113400 | 12213079700 | 56000 | 56000 | 56100 | 56000 | 898 |
| 437 | 20240416 | 113300 | 12162751000 | 56100 | 56000 | 56100 | 56000 | 479 |
| 438 | 20240416 | 113200 | 12135901800 | 56100 | 56000 | 56100 | 56000 | 1396 |
| 439 | 20240416 | 113100 | 12057703900 | 56000 | 56000 | 56100 | 56000 | 973 |
| 440 | 20240416 | 113000 | 12003204300 | 56100 | 56000 | 56100 | 56000 | 486 |
| 441 | 20240416 | 112900 | 11975970900 | 56100 | 56100 | 56200 | 56000 | 597 |
| 442 | 20240416 | 112800 | 11942482800 | 56100 | 56100 | 56200 | 56100 | 1195 |
| 443 | 20240416 | 112700 | 11875443100 | 56100 | 56100 | 56200 | 56100 | 2727 |
| 444 | 20240416 | 112600 | 11722452400 | 56100 | 56100 | 56200 | 56100 | 267 |
| 445 | 20240416 | 112500 | 11707473200 | 56100 | 56100 | 56200 | 56100 | 222 |
| 446 | 20240416 | 112400 | 11695017400 | 56100 | 56100 | 56200 | 56100 | 209 |
| 447 | 20240416 | 112300 | 11683291000 | 56200 | 56200 | 56200 | 56100 | 400 |
| 448 | 20240416 | 112200 | 11660847700 | 56100 | 56100 | 56200 | 56100 | 336 |
| 449 | 20240416 | 112100 | 11641996100 | 56100 | 56100 | 56200 | 56000 | 791 |
| 450 | 20240416 | 112000 | 11597631400 | 56100 | 56100 | 56200 | 56000 | 3997 |
| 451 | 20240416 | 111900 | 11373472600 | 56100 | 56100 | 56200 | 56100 | 804 |
| 452 | 20240416 | 111800 | 11328364300 | 56100 | 56100 | 56200 | 56100 | 2159 |
| 453 | 20240416 | 111700 | 11207238300 | 56100 | 56200 | 56200 | 56100 | 192 |
| 454 | 20240416 | 111600 | 11196459300 | 56200 | 56200 | 56200 | 56100 | 635 |
| 455 | 20240416 | 111500 | 11160808500 | 56100 | 56100 | 56200 | 56100 | 1302 |
| 456 | 20240416 | 111400 | 11087747600 | 56100 | 56100 | 56200 | 56100 | 1351 |
| 457 | 20240416 | 111300 | 11011950400 | 56100 | 56200 | 56200 | 56100 | 5991 |
| 458 | 20240416 | 111200 | 10675848100 | 56200 | 56200 | 56200 | 56100 | 1197 |
| 459 | 20240416 | 111100 | 10608641400 | 56200 | 56100 | 56200 | 56100 | 624 |
| 460 | 20240416 | 111000 | 10573619600 | 56200 | 56200 | 56200 | 56100 | 587 |
| 461 | 20240416 | 110900 | 10540683100 | 56200 | 56100 | 56200 | 56100 | 900 |
| 462 | 20240416 | 110800 | 10490140500 | 56100 | 56200 | 56200 | 56100 | 2069 |
| 463 | 20240416 | 110700 | 10374031500 | 56200 | 56100 | 56200 | 56100 | 311 |
| 464 | 20240416 | 110600 | 10356577900 | 56100 | 56300 | 56300 | 56100 | 5195 |
| 465 | 20240416 | 110500 | 10064682900 | 56300 | 56200 | 56300 | 56200 | 2996 |
| 466 | 20240416 | 110400 | 9896303300 | 56200 | 56200 | 56300 | 56200 | 780 |
| 467 | 20240416 | 110300 | 9852461300 | 56200 | 56300 | 56300 | 56200 | 944 |
| 468 | 20240416 | 110200 | 9799402900 | 56300 | 56200 | 56300 | 56200 | 2557 |
| 469 | 20240416 | 110100 | 9655628900 | 56200 | 56200 | 56300 | 56200 | 709 |
| 470 | 20240416 | 110000 | 9615742100 | 56200 | 56300 | 56300 | 56200 | 304 |
| 471 | 20240416 | 105900 | 9598644100 | 56200 | 56200 | 56300 | 56200 | 1552 |
| 472 | 20240416 | 105800 | 9511367900 | 56300 | 56200 | 56400 | 56200 | 1901 |
| 473 | 20240416 | 105700 | 9404358700 | 56300 | 56200 | 56300 | 56200 | 750 |
| 474 | 20240416 | 105600 | 9362163400 | 56300 | 56200 | 56300 | 56200 | 639 |
| 475 | 20240416 | 105500 | 9326211900 | 56300 | 56300 | 56300 | 56200 | 856 |
| 476 | 20240416 | 105400 | 9278071900 | 56200 | 56400 | 56400 | 56200 | 1331 |
| 477 | 20240416 | 105300 | 9203139500 | 56400 | 56300 | 56400 | 56300 | 728 |
| 478 | 20240416 | 105200 | 9162140800 | 56400 | 56300 | 56400 | 56300 | 859 |
| 479 | 20240416 | 105100 | 9113764700 | 56300 | 56500 | 56500 | 56300 | 8667 |
| 480 | 20240416 | 105000 | 8625345300 | 56500 | 56400 | 56500 | 56400 | 381 |
| 481 | 20240416 | 104900 | 8603852600 | 56400 | 56400 | 56500 | 56400 | 320 |
| 482 | 20240416 | 104800 | 8585801800 | 56400 | 56500 | 56500 | 56400 | 653 |
| 483 | 20240416 | 104700 | 8548965100 | 56400 | 56400 | 56500 | 56400 | 2126 |
| 484 | 20240416 | 104600 | 8429058200 | 56400 | 56500 | 56600 | 56400 | 10333 |
| 485 | 20240416 | 104500 | 7845295400 | 56500 | 56500 | 56600 | 56500 | 876 |
| 486 | 20240416 | 104400 | 7795797100 | 56500 | 56500 | 56600 | 56500 | 874 |
| 487 | 20240416 | 104300 | 7746388600 | 56600 | 56500 | 56600 | 56500 | 1318 |
| 488 | 20240416 | 104200 | 7671915000 | 56500 | 56600 | 56600 | 56500 | 977 |
| 489 | 20240416 | 104100 | 7616709800 | 56600 | 56600 | 56600 | 56500 | 2031 |
| 490 | 20240416 | 104000 | 7501935200 | 56600 | 56500 | 56600 | 56500 | 411 |
| 491 | 20240416 | 103900 | 7478699100 | 56600 | 56600 | 56600 | 56500 | 805 |
| 492 | 20240416 | 103800 | 7433169100 | 56600 | 56600 | 56700 | 56500 | 12169 |
| 493 | 20240416 | 103700 | 6745137300 | 56600 | 56700 | 56700 | 56600 | 2094 |
| 494 | 20240416 | 103600 | 6626604700 | 56700 | 56600 | 56700 | 56600 | 1303 |
| 495 | 20240416 | 103500 | 6552850400 | 56600 | 56700 | 56700 | 56600 | 6942 |
| 496 | 20240416 | 103400 | 6159890500 | 56700 | 56700 | 56800 | 56700 | 764 |
| 497 | 20240416 | 103300 | 6116557900 | 56700 | 56700 | 56800 | 56700 | 276 |
| 498 | 20240416 | 103200 | 6100906400 | 56800 | 56700 | 56800 | 56600 | 434 |
| 499 | 20240416 | 103100 | 6076309300 | 56700 | 56800 | 56800 | 56700 | 437 |
| 500 | 20240416 | 103000 | 6051529600 | 56800 | 56800 | 56800 | 56700 | 378 |
| 501 | 20240416 | 102900 | 6030094400 | 56700 | 56700 | 56700 | 56600 | 1318 |
| 502 | 20240416 | 102800 | 5955370900 | 56600 | 56700 | 56700 | 56600 | 620 |
| 503 | 20240416 | 102700 | 5920255100 | 56700 | 56700 | 56700 | 56600 | 254 |
| 504 | 20240416 | 102600 | 5905856100 | 56700 | 56700 | 56700 | 56600 | 657 |
| 505 | 20240416 | 102500 | 5868620900 | 56700 | 56800 | 56800 | 56600 | 3872 |
| 506 | 20240416 | 102400 | 5649079900 | 56800 | 56800 | 56800 | 56700 | 1381 |
| 507 | 20240416 | 102300 | 5570768700 | 56800 | 56700 | 56800 | 56700 | 431 |
| 508 | 20240416 | 102200 | 5546297400 | 56700 | 56700 | 56800 | 56700 | 796 |
| 509 | 20240416 | 102100 | 5501137700 | 56700 | 56700 | 56800 | 56700 | 1290 |
| 510 | 20240416 | 102000 | 5427991100 | 56700 | 56900 | 57000 | 56700 | 26571 |
| 511 | 20240416 | 101900 | 3917656200 | 57000 | 56900 | 57000 | 56900 | 1292 |
| 512 | 20240416 | 101800 | 3844133300 | 57000 | 57000 | 57100 | 56900 | 8162 |
| 513 | 20240416 | 101700 | 3378911300 | 57100 | 57000 | 57100 | 57000 | 118 |
| 514 | 20240416 | 101600 | 3372182200 | 57100 | 57000 | 57100 | 57000 | 759 |
| 515 | 20240416 | 101500 | 3328917200 | 57000 | 57100 | 57100 | 57000 | 252 |
| 516 | 20240416 | 101400 | 3314545300 | 57100 | 57000 | 57100 | 57000 | 88 |
| 517 | 20240416 | 101300 | 3309528200 | 57100 | 57000 | 57100 | 57000 | 121 |
| 518 | 20240416 | 101200 | 3302621800 | 57000 | 57000 | 57100 | 57000 | 974 |
| 519 | 20240416 | 101100 | 3247073500 | 57000 | 57000 | 57100 | 57000 | 66 |
| 520 | 20240416 | 101000 | 3243307700 | 57000 | 57000 | 57100 | 57000 | 96 |
| 521 | 20240416 | 100900 | 3237833600 | 57100 | 57100 | 57100 | 57000 | 153 |
| 522 | 20240416 | 100800 | 3229109200 | 57100 | 57100 | 57100 | 57000 | 166 |
| 523 | 20240416 | 100700 | 3219641500 | 57100 | 57000 | 57100 | 57000 | 287 |
| 524 | 20240416 | 100600 | 3203280600 | 57000 | 57000 | 57100 | 57000 | 289 |
| 525 | 20240416 | 100500 | 3186807000 | 57000 | 57000 | 57100 | 57000 | 864 |
| 526 | 20240416 | 100400 | 3137555900 | 57100 | 57100 | 57100 | 57000 | 314 |
| 527 | 20240416 | 100300 | 3119651400 | 57100 | 57000 | 57100 | 57000 | 533 |
| 528 | 20240416 | 100200 | 3089268800 | 57000 | 57100 | 57100 | 57000 | 356 |
| 529 | 20240416 | 100100 | 3068968700 | 57000 | 57100 | 57100 | 57000 | 145 |
| 530 | 20240416 | 100000 | 3060701300 | 57100 | 57100 | 57100 | 57000 | 176 |
| 531 | 20240416 | 095900 | 3050655600 | 57100 | 57000 | 57100 | 57000 | 436 |
| 532 | 20240416 | 095800 | 3025797400 | 57100 | 57100 | 57100 | 57000 | 1188 |
| 533 | 20240416 | 095700 | 2958079400 | 57100 | 57100 | 57100 | 57000 | 631 |
| 534 | 20240416 | 095600 | 2922095800 | 57100 | 57000 | 57100 | 57000 | 743 |
| 535 | 20240416 | 095500 | 2879744400 | 57000 | 57000 | 57100 | 57000 | 397 |
| 536 | 20240416 | 095400 | 2857103800 | 57100 | 57100 | 57100 | 57000 | 198 |
| 537 | 20240416 | 095300 | 2845805600 | 57100 | 57000 | 57100 | 57000 | 527 |
| 538 | 20240416 | 095200 | 2815754700 | 57100 | 57000 | 57100 | 57000 | 295 |
| 539 | 20240416 | 095100 | 2798920600 | 57100 | 57000 | 57100 | 57000 | 757 |
| 540 | 20240416 | 095000 | 2755763600 | 57100 | 57100 | 57100 | 57000 | 248 |
| 541 | 20240416 | 094900 | 2741609200 | 57100 | 57100 | 57100 | 57000 | 251 |
| 542 | 20240416 | 094800 | 2727290900 | 57000 | 57100 | 57100 | 57000 | 881 |
| 543 | 20240416 | 094700 | 2677024300 | 57100 | 57100 | 57100 | 57000 | 315 |
| 544 | 20240416 | 094600 | 2659048500 | 57100 | 57100 | 57100 | 57000 | 824 |
| 545 | 20240416 | 094500 | 2612026200 | 57100 | 57100 | 57100 | 57000 | 456 |
| 546 | 20240416 | 094400 | 2585996500 | 57100 | 57100 | 57100 | 57000 | 215 |
| 547 | 20240416 | 094300 | 2573730200 | 57100 | 57100 | 57100 | 57000 | 138 |
| 548 | 20240416 | 094200 | 2565852400 | 57100 | 57100 | 57100 | 57000 | 266 |
| 549 | 20240416 | 094100 | 2550675000 | 57100 | 57100 | 57100 | 57000 | 112 |
| 550 | 20240416 | 094000 | 2544286100 | 57000 | 57100 | 57100 | 57000 | 637 |
| 551 | 20240416 | 093900 | 2507959600 | 57100 | 57100 | 57100 | 57000 | 180 |
| 552 | 20240416 | 093800 | 2497690900 | 57100 | 57100 | 57100 | 57000 | 124 |
| 553 | 20240416 | 093700 | 2490616000 | 57000 | 57100 | 57100 | 57000 | 255 |
| 554 | 20240416 | 093600 | 2476077300 | 57100 | 57100 | 57100 | 57000 | 203 |
| 555 | 20240416 | 093500 | 2464501000 | 57000 | 57100 | 57100 | 57000 | 287 |
| 556 | 20240416 | 093400 | 2448129800 | 57100 | 57000 | 57100 | 57000 | 293 |
| 557 | 20240416 | 093300 | 2431416800 | 57100 | 57100 | 57100 | 57000 | 180 |
| 558 | 20240416 | 093200 | 2421150300 | 57100 | 57100 | 57100 | 57000 | 435 |
| 559 | 20240416 | 093100 | 2396342400 | 57100 | 57100 | 57100 | 57000 | 196 |
| 560 | 20240416 | 093000 | 2385163000 | 57100 | 57100 | 57100 | 57000 | 644 |
| 561 | 20240416 | 092900 | 2348442300 | 57100 | 57100 | 57100 | 57000 | 768 |
| 562 | 20240416 | 092800 | 2304646300 | 57100 | 57100 | 57100 | 57000 | 276 |
| 563 | 20240416 | 092700 | 2288905100 | 57100 | 57100 | 57100 | 57000 | 761 |
| 564 | 20240416 | 092600 | 2245523500 | 57000 | 57100 | 57100 | 57000 | 681 |
| 565 | 20240416 | 092500 | 2206695800 | 57100 | 57000 | 57100 | 57000 | 98 |
| 566 | 20240416 | 092400 | 2201105800 | 57000 | 57100 | 57100 | 57000 | 1967 |
| 567 | 20240416 | 092300 | 2088985000 | 57000 | 57100 | 57100 | 57000 | 418 |
| 568 | 20240416 | 092200 | 2065140700 | 57100 | 57100 | 57100 | 57000 | 500 |
| 569 | 20240416 | 092100 | 2036638200 | 57100 | 57100 | 57100 | 57000 | 651 |
| 570 | 20240416 | 092000 | 1999498500 | 57100 | 57100 | 57100 | 57000 | 177 |
| 571 | 20240416 | 091900 | 1989395800 | 57100 | 57000 | 57100 | 57000 | 203 |
| 572 | 20240416 | 091800 | 1977814800 | 57000 | 57100 | 57100 | 57000 | 158 |
| 573 | 20240416 | 091700 | 1968799300 | 57100 | 57100 | 57100 | 57000 | 1215 |
| 574 | 20240416 | 091600 | 1899529700 | 57100 | 57200 | 57200 | 57000 | 948 |
| 575 | 20240416 | 091500 | 1845396400 | 57200 | 57200 | 57200 | 57200 | 73 |
| 576 | 20240416 | 091400 | 1841220800 | 57200 | 57100 | 57200 | 57000 | 1300 |
| 577 | 20240416 | 091300 | 1766968600 | 57100 | 57100 | 57100 | 57000 | 356 |
| 578 | 20240416 | 091200 | 1746656100 | 57100 | 57100 | 57100 | 57000 | 329 |
| 579 | 20240416 | 091100 | 1727874900 | 57000 | 57000 | 57100 | 57000 | 926 |
| 580 | 20240416 | 091000 | 1675090100 | 57000 | 57000 | 57100 | 57000 | 155 |
| 581 | 20240416 | 090900 | 1666252100 | 57000 | 57000 | 57100 | 56900 | 2446 |
| 582 | 20240416 | 090800 | 1526985700 | 57000 | 57000 | 57000 | 56900 | 3972 |
| 583 | 20240416 | 090700 | 1300951600 | 57000 | 57000 | 57000 | 56900 | 821 |
| 584 | 20240416 | 090600 | 1254179000 | 56900 | 57000 | 57200 | 56900 | 2478 |
| 585 | 20240416 | 090500 | 1112984800 | 57100 | 57100 | 57100 | 57000 | 4196 |
| 586 | 20240416 | 090400 | 873764500 | 57100 | 57200 | 57300 | 57000 | 682 |
| 587 | 20240416 | 090300 | 834823400 | 57200 | 57100 | 57200 | 57000 | 852 |
| 588 | 20240416 | 090200 | 786210900 | 57000 | 57000 | 57100 | 57000 | 1394 |
| 589 | 20240416 | 090100 | 706743300 | 57000 | 57000 | 57000 | 56900 | 2083 |
| 590 | 20240416 | 090000 | 588074500 | 57000 | 57300 | 57300 | 56900 | 10252 |