32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 185100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 6589 |
| 3 | 20241106 | 185000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20241106 | 184900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20241106 | 184800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20241106 | 184700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20241106 | 184600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20241106 | 184500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20241106 | 184400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20241106 | 184300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20241106 | 184200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20241106 | 184100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20241106 | 184000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20241106 | 183900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20241106 | 183800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20241106 | 183700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20241106 | 183600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20241106 | 183500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20241106 | 183400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20241106 | 183300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20241106 | 183200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20241106 | 183100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20241106 | 183000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20241106 | 182900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20241106 | 182800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20241106 | 182700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20241106 | 182600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20241106 | 182500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20241106 | 182400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20241106 | 182300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20241106 | 182200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20241106 | 182100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 6589 |
| 33 | 20241106 | 182000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20241106 | 181900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20241106 | 181800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20241106 | 181700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20241106 | 181600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20241106 | 181500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20241106 | 181400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20241106 | 181300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20241106 | 181200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20241106 | 181100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20241106 | 181000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20241106 | 180900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20241106 | 180800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20241106 | 180700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20241106 | 180600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20241106 | 180500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20241106 | 180400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20241106 | 180300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20241106 | 180200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20241106 | 180100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20241106 | 180000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20241106 | 175900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20241106 | 175800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20241106 | 175700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20241106 | 175600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20241106 | 175500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20241106 | 175400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20241106 | 175300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20241106 | 175200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20241106 | 175100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 6589 |
| 63 | 20241106 | 175000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20241106 | 174900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20241106 | 174800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20241106 | 174700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20241106 | 174600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20241106 | 174500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20241106 | 174400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20241106 | 174300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20241106 | 174200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20241106 | 174100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20241106 | 174000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20241106 | 173900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20241106 | 173800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20241106 | 173700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20241106 | 173600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20241106 | 173500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20241106 | 173400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20241106 | 173300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20241106 | 173200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20241106 | 173100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20241106 | 173000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20241106 | 172900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20241106 | 172800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20241106 | 172700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20241106 | 172600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20241106 | 172500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20241106 | 172400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20241106 | 172300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20241106 | 172200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20241106 | 172100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 6589 |
| 93 | 20241106 | 172000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20241106 | 171900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20241106 | 171800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20241106 | 171700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20241106 | 171600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20241106 | 171500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20241106 | 171400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20241106 | 171300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20241106 | 171200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20241106 | 171100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20241106 | 171000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20241106 | 170900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20241106 | 170800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20241106 | 170700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20241106 | 170600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20241106 | 170500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20241106 | 170400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20241106 | 170300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20241106 | 170200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20241106 | 170100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20241106 | 170000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20241106 | 165900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20241106 | 165800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20241106 | 165700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20241106 | 165600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20241106 | 165500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20241106 | 165400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20241106 | 165300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20241106 | 165200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20241106 | 165100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 6589 |
| 123 | 20241106 | 165000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20241106 | 164900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20241106 | 164800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20241106 | 164700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20241106 | 164600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20241106 | 164500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20241106 | 164400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20241106 | 164300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20241106 | 164200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20241106 | 164100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20241106 | 164000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20241106 | 163900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20241106 | 163800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20241106 | 163700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20241106 | 163600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20241106 | 163500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20241106 | 163400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20241106 | 163300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20241106 | 163200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20241106 | 163100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20241106 | 163000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20241106 | 162900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20241106 | 162800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20241106 | 162700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20241106 | 162600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20241106 | 162500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20241106 | 162400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20241106 | 162300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20241106 | 162200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20241106 | 162100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 6589 |
| 153 | 20241106 | 162000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20241106 | 161900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20241106 | 161800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20241106 | 161700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20241106 | 161600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20241106 | 161500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20241106 | 161400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20241106 | 161300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20241106 | 161200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20241106 | 161100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20241106 | 161000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20241106 | 160900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20241106 | 160800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20241106 | 160700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20241106 | 160600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20241106 | 160500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20241106 | 160400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20241106 | 160300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20241106 | 160200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20241106 | 160100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20241106 | 160000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20241106 | 155900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20241106 | 155800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20241106 | 155700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20241106 | 155600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20241106 | 155500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20241106 | 155400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20241106 | 155300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20241106 | 155200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20241106 | 155100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 6589 |
| 183 | 20241106 | 155000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20241106 | 154900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20241106 | 154800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20241106 | 154700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20241106 | 154600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20241106 | 154500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20241106 | 154400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20241106 | 154300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20241106 | 154200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20241106 | 154100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20241106 | 154000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20241106 | 153900 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20241106 | 153800 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20241106 | 153700 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20241106 | 153600 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20241106 | 153500 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20241106 | 153400 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20241106 | 153300 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20241106 | 153200 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20241106 | 153100 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20241106 | 153000 | 10973975950 | 40050 | 40050 | 40050 | 40050 | 6589 |
| 204 | 20241106 | 152900 | 10710086500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20241106 | 152800 | 10710086500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20241106 | 152700 | 10710086500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20241106 | 152600 | 10710086500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20241106 | 152500 | 10710086500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20241106 | 152400 | 10710086500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20241106 | 152300 | 10710086500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20241106 | 152200 | 10710086500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20241106 | 152100 | 10710086500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 213 | 20241106 | 152000 | 10710086500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20241106 | 151900 | 10710086500 | 40050 | 40100 | 40100 | 40050 | 2413 |
| 215 | 20241106 | 151800 | 10613386100 | 40150 | 40150 | 40150 | 40100 | 328 |
| 216 | 20241106 | 151700 | 10600228600 | 40100 | 40150 | 40150 | 40100 | 530 |
| 217 | 20241106 | 151600 | 10578968550 | 40100 | 40100 | 40150 | 40050 | 1416 |
| 218 | 20241106 | 151500 | 10522189500 | 40150 | 40100 | 40150 | 40100 | 137 |
| 219 | 20241106 | 151400 | 10516695700 | 40050 | 40100 | 40150 | 40050 | 186 |
| 220 | 20241106 | 151300 | 10509236750 | 40100 | 40100 | 40150 | 40100 | 407 |
| 221 | 20241106 | 151200 | 10492914700 | 40150 | 40100 | 40150 | 40100 | 256 |
| 222 | 20241106 | 151100 | 10482647700 | 40100 | 40150 | 40150 | 40100 | 262 |
| 223 | 20241106 | 151000 | 10472140400 | 40150 | 40100 | 40150 | 40100 | 250 |
| 224 | 20241106 | 150900 | 10462114000 | 40100 | 40150 | 40150 | 40100 | 275 |
| 225 | 20241106 | 150800 | 10451079700 | 40100 | 40050 | 40100 | 40050 | 385 |
| 226 | 20241106 | 150700 | 10435641700 | 40050 | 40150 | 40150 | 40050 | 737 |
| 227 | 20241106 | 150600 | 10406099000 | 40150 | 40100 | 40150 | 40100 | 315 |
| 228 | 20241106 | 150500 | 10393465950 | 40100 | 40150 | 40200 | 40100 | 960 |
| 229 | 20241106 | 150400 | 10354951100 | 40150 | 40100 | 40150 | 40050 | 1371 |
| 230 | 20241106 | 150300 | 10299957850 | 40100 | 40050 | 40100 | 40050 | 51 |
| 231 | 20241106 | 150200 | 10297913900 | 40100 | 40000 | 40100 | 40000 | 1365 |
| 232 | 20241106 | 150100 | 10243246200 | 40000 | 40000 | 40050 | 39950 | 1253 |
| 233 | 20241106 | 150000 | 10193130350 | 40000 | 39950 | 40000 | 39950 | 237 |
| 234 | 20241106 | 145900 | 10183658150 | 39950 | 39950 | 40000 | 39950 | 281 |
| 235 | 20241106 | 145800 | 10172432000 | 40000 | 40000 | 40000 | 39950 | 1087 |
| 236 | 20241106 | 145700 | 10129004000 | 40000 | 39950 | 40000 | 39950 | 707 |
| 237 | 20241106 | 145600 | 10100754750 | 39950 | 40000 | 40000 | 39950 | 532 |
| 238 | 20241106 | 145500 | 10079499800 | 40000 | 39950 | 40000 | 39950 | 701 |
| 239 | 20241106 | 145400 | 10051494600 | 40000 | 39900 | 40000 | 39900 | 704 |
| 240 | 20241106 | 145300 | 10023375200 | 39950 | 39950 | 39950 | 39900 | 1171 |
| 241 | 20241106 | 145200 | 9976621750 | 39950 | 39950 | 39950 | 39900 | 570 |
| 242 | 20241106 | 145100 | 9953865700 | 39950 | 39950 | 39950 | 39900 | 662 |
| 243 | 20241106 | 145000 | 9927437200 | 39950 | 39950 | 39950 | 39900 | 1042 |
| 244 | 20241106 | 144900 | 9885847700 | 39950 | 39900 | 39950 | 39900 | 2088 |
| 245 | 20241106 | 144800 | 9802481050 | 39900 | 39950 | 39950 | 39900 | 600 |
| 246 | 20241106 | 144700 | 9778538700 | 39950 | 39900 | 39950 | 39900 | 1116 |
| 247 | 20241106 | 144600 | 9733992100 | 39900 | 39950 | 40000 | 39900 | 5476 |
| 248 | 20241106 | 144500 | 9515236850 | 39950 | 39950 | 40000 | 39950 | 1002 |
| 249 | 20241106 | 144400 | 9475201750 | 40000 | 39950 | 40000 | 39950 | 2073 |
| 250 | 20241106 | 144300 | 9392384500 | 39950 | 39950 | 40000 | 39950 | 571 |
| 251 | 20241106 | 144200 | 9369567550 | 40000 | 40000 | 40000 | 39950 | 651 |
| 252 | 20241106 | 144100 | 9343546200 | 39950 | 39950 | 40000 | 39950 | 730 |
| 253 | 20241106 | 144000 | 9314371950 | 39950 | 39950 | 40000 | 39950 | 753 |
| 254 | 20241106 | 143900 | 9284288700 | 40000 | 39950 | 40000 | 39950 | 444 |
| 255 | 20241106 | 143800 | 9266549550 | 39950 | 40000 | 40000 | 39950 | 3065 |
| 256 | 20241106 | 143700 | 9143968850 | 40000 | 39950 | 40000 | 39950 | 747 |
| 257 | 20241106 | 143600 | 9114121400 | 39950 | 39950 | 40000 | 39950 | 1676 |
| 258 | 20241106 | 143500 | 9047162250 | 40000 | 40000 | 40050 | 39950 | 1989 |
| 259 | 20241106 | 143400 | 8967604300 | 40000 | 40000 | 40050 | 40000 | 455 |
| 260 | 20241106 | 143300 | 8949404150 | 40000 | 40050 | 40050 | 40000 | 488 |
| 261 | 20241106 | 143200 | 8929883900 | 40000 | 40050 | 40050 | 40000 | 1150 |
| 262 | 20241106 | 143100 | 8883854400 | 40050 | 40000 | 40050 | 40000 | 501 |
| 263 | 20241106 | 143000 | 8863813400 | 40000 | 40000 | 40050 | 40000 | 789 |
| 264 | 20241106 | 142900 | 8832244550 | 40050 | 40050 | 40050 | 40000 | 509 |
| 265 | 20241106 | 142800 | 8811881950 | 40050 | 40050 | 40050 | 40000 | 427 |
| 266 | 20241106 | 142700 | 8794796300 | 40050 | 40000 | 40050 | 39950 | 429 |
| 267 | 20241106 | 142600 | 8777639550 | 39950 | 40050 | 40050 | 39950 | 1100 |
| 268 | 20241106 | 142500 | 8733641000 | 40050 | 40000 | 40050 | 40000 | 579 |
| 269 | 20241106 | 142400 | 8710474300 | 40000 | 40000 | 40050 | 40000 | 281 |
| 270 | 20241106 | 142300 | 8699232050 | 40000 | 39950 | 40050 | 39950 | 403 |
| 271 | 20241106 | 142200 | 8683111300 | 40000 | 40000 | 40000 | 39950 | 1036 |
| 272 | 20241106 | 142100 | 8641678450 | 40000 | 39950 | 40000 | 39950 | 775 |
| 273 | 20241106 | 142000 | 8610704250 | 39950 | 40000 | 40000 | 39950 | 2149 |
| 274 | 20241106 | 141900 | 8524785750 | 40000 | 40000 | 40050 | 40000 | 1192 |
| 275 | 20241106 | 141800 | 8477099150 | 40050 | 40000 | 40050 | 40000 | 429 |
| 276 | 20241106 | 141700 | 8459936600 | 40000 | 40000 | 40050 | 40000 | 525 |
| 277 | 20241106 | 141600 | 8438934600 | 40000 | 40050 | 40050 | 40000 | 278 |
| 278 | 20241106 | 141500 | 8427812150 | 40000 | 40050 | 40050 | 40000 | 467 |
| 279 | 20241106 | 141400 | 8409122700 | 40050 | 40050 | 40050 | 40000 | 579 |
| 280 | 20241106 | 141300 | 8385937950 | 40050 | 40050 | 40150 | 40000 | 1724 |
| 281 | 20241106 | 141200 | 8316911900 | 40050 | 40050 | 40100 | 40000 | 865 |
| 282 | 20241106 | 141100 | 8282252850 | 40050 | 40000 | 40050 | 40000 | 342 |
| 283 | 20241106 | 141000 | 8268561500 | 40000 | 40100 | 40100 | 40000 | 650 |
| 284 | 20241106 | 140900 | 8242530900 | 40050 | 40000 | 40050 | 40000 | 431 |
| 285 | 20241106 | 140800 | 8225275000 | 40000 | 40050 | 40050 | 40000 | 192 |
| 286 | 20241106 | 140700 | 8217592150 | 40050 | 40050 | 40050 | 40000 | 921 |
| 287 | 20241106 | 140600 | 8180717450 | 40000 | 39950 | 40000 | 39950 | 265 |
| 288 | 20241106 | 140500 | 8170118850 | 40000 | 40000 | 40050 | 39950 | 768 |
| 289 | 20241106 | 140400 | 8139415450 | 40000 | 40050 | 40050 | 40000 | 1472 |
| 290 | 20241106 | 140300 | 8080528500 | 40000 | 40000 | 40050 | 40000 | 370 |
| 291 | 20241106 | 140200 | 8065721900 | 40000 | 40000 | 40050 | 40000 | 347 |
| 292 | 20241106 | 140100 | 8051837200 | 40000 | 40000 | 40050 | 40000 | 679 |
| 293 | 20241106 | 140000 | 8024658500 | 40000 | 40100 | 40150 | 39900 | 27145 |
| 294 | 20241106 | 135900 | 6938512050 | 40100 | 40100 | 40150 | 40100 | 1441 |
| 295 | 20241106 | 135800 | 6880727350 | 40150 | 40100 | 40150 | 40100 | 112 |
| 296 | 20241106 | 135700 | 6876234550 | 40100 | 40150 | 40150 | 40100 | 363 |
| 297 | 20241106 | 135600 | 6861670800 | 40100 | 40100 | 40150 | 40100 | 208 |
| 298 | 20241106 | 135500 | 6853329850 | 40100 | 40100 | 40150 | 40100 | 677 |
| 299 | 20241106 | 135400 | 6826170550 | 40150 | 40200 | 40200 | 40100 | 1273 |
| 300 | 20241106 | 135300 | 6775072300 | 40150 | 40150 | 40200 | 40150 | 268 |
| 301 | 20241106 | 135200 | 6764311250 | 40150 | 40200 | 40200 | 40150 | 316 |
| 302 | 20241106 | 135100 | 6751623500 | 40200 | 40150 | 40200 | 40100 | 688 |
| 303 | 20241106 | 135000 | 6724003350 | 40100 | 40100 | 40150 | 40100 | 1430 |
| 304 | 20241106 | 134900 | 6666620950 | 40100 | 40100 | 40150 | 40100 | 359 |
| 305 | 20241106 | 134800 | 6652221650 | 40100 | 40100 | 40150 | 40100 | 553 |
| 306 | 20241106 | 134700 | 6630042850 | 40150 | 40100 | 40150 | 40100 | 605 |
| 307 | 20241106 | 134600 | 6605770750 | 40150 | 40100 | 40150 | 40100 | 384 |
| 308 | 20241106 | 134500 | 6590368650 | 40100 | 40100 | 40150 | 40100 | 2152 |
| 309 | 20241106 | 134400 | 6504033100 | 40150 | 40100 | 40150 | 40100 | 477 |
| 310 | 20241106 | 134300 | 6484890400 | 40100 | 40100 | 40150 | 40100 | 2986 |
| 311 | 20241106 | 134200 | 6365143700 | 40150 | 40150 | 40150 | 40100 | 373 |
| 312 | 20241106 | 134100 | 6350175350 | 40100 | 40150 | 40200 | 40100 | 1163 |
| 313 | 20241106 | 134000 | 6303486000 | 40150 | 40150 | 40200 | 40150 | 647 |
| 314 | 20241106 | 133900 | 6277508600 | 40150 | 40150 | 40200 | 40150 | 820 |
| 315 | 20241106 | 133800 | 6244585300 | 40150 | 40150 | 40200 | 40150 | 357 |
| 316 | 20241106 | 133700 | 6230247900 | 40200 | 40150 | 40200 | 40150 | 447 |
| 317 | 20241106 | 133600 | 6212293450 | 40150 | 40150 | 40200 | 40150 | 238 |
| 318 | 20241106 | 133500 | 6202737650 | 40150 | 40150 | 40200 | 40150 | 645 |
| 319 | 20241106 | 133400 | 6176830050 | 40150 | 40200 | 40200 | 40150 | 575 |
| 320 | 20241106 | 133300 | 6153738300 | 40200 | 40150 | 40200 | 40150 | 722 |
| 321 | 20241106 | 133200 | 6124743050 | 40200 | 40200 | 40200 | 40150 | 310 |
| 322 | 20241106 | 133100 | 6112283900 | 40200 | 40200 | 40200 | 40150 | 252 |
| 323 | 20241106 | 133000 | 6102163600 | 40150 | 40200 | 40250 | 40150 | 1300 |
| 324 | 20241106 | 132900 | 6049933700 | 40250 | 40200 | 40250 | 40150 | 1137 |
| 325 | 20241106 | 132800 | 6004226800 | 40200 | 40150 | 40200 | 40150 | 443 |
| 326 | 20241106 | 132700 | 5986429300 | 40200 | 40200 | 40200 | 40150 | 213 |
| 327 | 20241106 | 132600 | 5977872900 | 40150 | 40150 | 40200 | 40150 | 897 |
| 328 | 20241106 | 132500 | 5941838350 | 40150 | 40150 | 40150 | 40100 | 2349 |
| 329 | 20241106 | 132400 | 5847564650 | 40150 | 40200 | 40200 | 40100 | 3296 |
| 330 | 20241106 | 132300 | 5715173950 | 40200 | 40250 | 40250 | 40200 | 949 |
| 331 | 20241106 | 132200 | 5677012350 | 40250 | 40250 | 40250 | 40200 | 534 |
| 332 | 20241106 | 132100 | 5655523600 | 40250 | 40300 | 40300 | 40250 | 1192 |
| 333 | 20241106 | 132000 | 5607545250 | 40250 | 40300 | 40350 | 40250 | 3351 |
| 334 | 20241106 | 131900 | 5472511500 | 40350 | 40400 | 40400 | 40350 | 1716 |
| 335 | 20241106 | 131800 | 5403264950 | 40350 | 40350 | 40400 | 40350 | 232 |
| 336 | 20241106 | 131700 | 5393903450 | 40400 | 40350 | 40400 | 40350 | 240 |
| 337 | 20241106 | 131600 | 5384214200 | 40350 | 40450 | 40450 | 40350 | 242 |
| 338 | 20241106 | 131500 | 5374440700 | 40400 | 40400 | 40450 | 40350 | 430 |
| 339 | 20241106 | 131400 | 5357083050 | 40400 | 40350 | 40450 | 40350 | 603 |
| 340 | 20241106 | 131300 | 5332722000 | 40350 | 40350 | 40400 | 40350 | 1386 |
| 341 | 20241106 | 131200 | 5276791350 | 40400 | 40350 | 40400 | 40350 | 665 |
| 342 | 20241106 | 131100 | 5249939100 | 40350 | 40400 | 40400 | 40350 | 597 |
| 343 | 20241106 | 131000 | 5225845850 | 40400 | 40450 | 40500 | 40350 | 3701 |
| 344 | 20241106 | 130900 | 5076308000 | 40450 | 40450 | 40500 | 40450 | 2551 |
| 345 | 20241106 | 130800 | 4973119800 | 40450 | 40500 | 40500 | 40450 | 255 |
| 346 | 20241106 | 130700 | 4962799400 | 40450 | 40500 | 40500 | 40450 | 531 |
| 347 | 20241106 | 130600 | 4941318800 | 40500 | 40550 | 40550 | 40450 | 9680 |
| 348 | 20241106 | 130500 | 4549277950 | 40550 | 40500 | 40550 | 40500 | 193 |
| 349 | 20241106 | 130400 | 4541461100 | 40500 | 40550 | 40550 | 40500 | 163 |
| 350 | 20241106 | 130300 | 4534857000 | 40500 | 40550 | 40600 | 40500 | 470 |
| 351 | 20241106 | 130200 | 4515799750 | 40500 | 40550 | 40600 | 40500 | 1577 |
| 352 | 20241106 | 130100 | 4451852400 | 40550 | 40550 | 40600 | 40550 | 97 |
| 353 | 20241106 | 130000 | 4447917000 | 40550 | 40550 | 40600 | 40550 | 436 |
| 354 | 20241106 | 125900 | 4430233800 | 40600 | 40550 | 40600 | 40550 | 68 |
| 355 | 20241106 | 125800 | 4427475900 | 40550 | 40550 | 40550 | 40550 | 14 |
| 356 | 20241106 | 125700 | 4426908200 | 40600 | 40550 | 40600 | 40550 | 19 |
| 357 | 20241106 | 125600 | 4426137650 | 40550 | 40550 | 40600 | 40550 | 148 |
| 358 | 20241106 | 125500 | 4420135400 | 40550 | 40550 | 40600 | 40500 | 323 |
| 359 | 20241106 | 125400 | 4407042500 | 40550 | 40550 | 40550 | 40500 | 365 |
| 360 | 20241106 | 125300 | 4392243250 | 40550 | 40550 | 40550 | 40500 | 130 |
| 361 | 20241106 | 125200 | 4386977600 | 40550 | 40550 | 40550 | 40500 | 388 |
| 362 | 20241106 | 125100 | 4371253300 | 40550 | 40550 | 40550 | 40500 | 1529 |
| 363 | 20241106 | 125000 | 4309272250 | 40550 | 40550 | 40600 | 40550 | 1961 |
| 364 | 20241106 | 124900 | 4229753300 | 40550 | 40600 | 40600 | 40550 | 1442 |
| 365 | 20241106 | 124800 | 4171278650 | 40550 | 40600 | 40600 | 40550 | 147 |
| 366 | 20241106 | 124700 | 4165314550 | 40600 | 40550 | 40600 | 40550 | 218 |
| 367 | 20241106 | 124600 | 4156472450 | 40600 | 40550 | 40600 | 40550 | 190 |
| 368 | 20241106 | 124500 | 4148765650 | 40550 | 40600 | 40600 | 40550 | 494 |
| 369 | 20241106 | 124400 | 4128719400 | 40600 | 40600 | 40650 | 40550 | 522 |
| 370 | 20241106 | 124300 | 4107526300 | 40600 | 40550 | 40650 | 40550 | 112 |
| 371 | 20241106 | 124200 | 4102979300 | 40600 | 40600 | 40600 | 40550 | 51 |
| 372 | 20241106 | 124100 | 4100909350 | 40550 | 40650 | 40650 | 40550 | 1329 |
| 373 | 20241106 | 124000 | 4047004550 | 40600 | 40600 | 40650 | 40550 | 1269 |
| 374 | 20241106 | 123900 | 3995492600 | 40650 | 40600 | 40650 | 40550 | 197 |
| 375 | 20241106 | 123800 | 3987495450 | 40600 | 40550 | 40600 | 40550 | 313 |
| 376 | 20241106 | 123700 | 3974791600 | 40600 | 40650 | 40650 | 40600 | 293 |
| 377 | 20241106 | 123600 | 3962894950 | 40650 | 40650 | 40650 | 40550 | 5175 |
| 378 | 20241106 | 123500 | 3752783650 | 40600 | 40650 | 40650 | 40600 | 4677 |
| 379 | 20241106 | 123400 | 3562699050 | 40700 | 40750 | 40750 | 40650 | 28 |
| 380 | 20241106 | 123300 | 3561560100 | 40650 | 40700 | 40750 | 40650 | 521 |
| 381 | 20241106 | 123200 | 3540372250 | 40700 | 40700 | 40700 | 40700 | 51 |
| 382 | 20241106 | 123100 | 3538296550 | 40750 | 40650 | 40750 | 40650 | 143 |
| 383 | 20241106 | 123000 | 3532476300 | 40700 | 40700 | 40750 | 40650 | 5970 |
| 384 | 20241106 | 122900 | 3289494600 | 40700 | 40750 | 40800 | 40700 | 821 |
| 385 | 20241106 | 122800 | 3256046450 | 40800 | 40800 | 40800 | 40750 | 574 |
| 386 | 20241106 | 122700 | 3232646000 | 40800 | 40750 | 40800 | 40750 | 200 |
| 387 | 20241106 | 122600 | 3224495800 | 40750 | 40800 | 40850 | 40750 | 164 |
| 388 | 20241106 | 122500 | 3217804650 | 40750 | 40750 | 40800 | 40750 | 646 |
| 389 | 20241106 | 122400 | 3191475750 | 40800 | 40750 | 40800 | 40750 | 9 |
| 390 | 20241106 | 122300 | 3191108750 | 40750 | 40800 | 40850 | 40750 | 93 |
| 391 | 20241106 | 122200 | 3187313400 | 40800 | 40800 | 40800 | 40750 | 574 |
| 392 | 20241106 | 122100 | 3163902850 | 40750 | 40750 | 40750 | 40750 | 641 |
| 393 | 20241106 | 122000 | 3137782100 | 40750 | 40700 | 40800 | 40700 | 1188 |
| 394 | 20241106 | 121900 | 3089379500 | 40750 | 40750 | 40750 | 40700 | 1688 |
| 395 | 20241106 | 121800 | 3020593900 | 40750 | 40800 | 40800 | 40750 | 261 |
| 396 | 20241106 | 121700 | 3009955000 | 40800 | 40750 | 40800 | 40750 | 503 |
| 397 | 20241106 | 121600 | 2989457650 | 40750 | 40800 | 40800 | 40750 | 37 |
| 398 | 20241106 | 121500 | 2987949450 | 40750 | 40750 | 40800 | 40750 | 230 |
| 399 | 20241106 | 121400 | 2978576500 | 40800 | 40800 | 40800 | 40750 | 137 |
| 400 | 20241106 | 121300 | 2972992800 | 40800 | 40800 | 40800 | 40750 | 22 |
| 401 | 20241106 | 121200 | 2972096000 | 40800 | 40750 | 40800 | 40750 | 59 |
| 402 | 20241106 | 121100 | 2969691250 | 40750 | 40750 | 40800 | 40750 | 270 |
| 403 | 20241106 | 121000 | 2958688400 | 40750 | 40750 | 40800 | 40750 | 392 |
| 404 | 20241106 | 120900 | 2942713550 | 40800 | 40800 | 40800 | 40750 | 230 |
| 405 | 20241106 | 120800 | 2933330600 | 40800 | 40750 | 40800 | 40750 | 18 |
| 406 | 20241106 | 120700 | 2932596850 | 40750 | 40800 | 40800 | 40750 | 51 |
| 407 | 20241106 | 120600 | 2930516650 | 40750 | 40750 | 40800 | 40750 | 117 |
| 408 | 20241106 | 120500 | 2925747600 | 40750 | 40800 | 40850 | 40750 | 237 |
| 409 | 20241106 | 120400 | 2916083200 | 40800 | 40800 | 40850 | 40750 | 671 |
| 410 | 20241106 | 120300 | 2888711400 | 40750 | 40750 | 40800 | 40750 | 89 |
| 411 | 20241106 | 120200 | 2885084400 | 40800 | 40800 | 40800 | 40750 | 30 |
| 412 | 20241106 | 120100 | 2883860650 | 40750 | 40800 | 40800 | 40750 | 12 |
| 413 | 20241106 | 120000 | 2883371500 | 40750 | 40750 | 40800 | 40750 | 290 |
| 414 | 20241106 | 115900 | 2871551650 | 40750 | 40800 | 40800 | 40750 | 92 |
| 415 | 20241106 | 115800 | 2867801800 | 40750 | 40800 | 40800 | 40750 | 3 |
| 416 | 20241106 | 115700 | 2867679450 | 40800 | 40800 | 40800 | 40750 | 126 |
| 417 | 20241106 | 115600 | 2862539800 | 40800 | 40750 | 40800 | 40750 | 22 |
| 418 | 20241106 | 115500 | 2861642650 | 40750 | 40750 | 40800 | 40750 | 411 |
| 419 | 20241106 | 115400 | 2844891100 | 40800 | 40800 | 40800 | 40750 | 50 |
| 420 | 20241106 | 115300 | 2842852200 | 40800 | 40750 | 40800 | 40750 | 23 |
| 421 | 20241106 | 115200 | 2841914100 | 40750 | 40750 | 40750 | 40750 | 109 |
| 422 | 20241106 | 115100 | 2837472350 | 40750 | 40750 | 40800 | 40750 | 119 |
| 423 | 20241106 | 115000 | 2832622300 | 40750 | 40750 | 40750 | 40750 | 556 |
| 424 | 20241106 | 114900 | 2809965300 | 40750 | 40750 | 40750 | 40750 | 13 |
| 425 | 20241106 | 114800 | 2809435550 | 40800 | 40800 | 40800 | 40750 | 13 |
| 426 | 20241106 | 114700 | 2808905300 | 40750 | 40800 | 40800 | 40750 | 93 |
| 427 | 20241106 | 114600 | 2805114450 | 40750 | 40750 | 40750 | 40750 | 32 |
| 428 | 20241106 | 114500 | 2803810450 | 40750 | 40750 | 40800 | 40750 | 232 |
| 429 | 20241106 | 114400 | 2794356400 | 40800 | 40750 | 40800 | 40750 | 88 |
| 430 | 20241106 | 114300 | 2790769950 | 40800 | 40750 | 40800 | 40750 | 29 |
| 431 | 20241106 | 114200 | 2789587050 | 40750 | 40800 | 40800 | 40750 | 3 |
| 432 | 20241106 | 114100 | 2789464750 | 40750 | 40750 | 40750 | 40750 | 31 |
| 433 | 20241106 | 114000 | 2788201500 | 40750 | 40750 | 40800 | 40700 | 341 |
| 434 | 20241106 | 113900 | 2774312700 | 40750 | 40750 | 40750 | 40700 | 217 |
| 435 | 20241106 | 113800 | 2765470500 | 40750 | 40750 | 40750 | 40700 | 142 |
| 436 | 20241106 | 113700 | 2759684500 | 40700 | 40750 | 40750 | 40700 | 109 |
| 437 | 20241106 | 113600 | 2755244400 | 40700 | 40750 | 40750 | 40700 | 688 |
| 438 | 20241106 | 113500 | 2727227450 | 40750 | 40750 | 40750 | 40700 | 631 |
| 439 | 20241106 | 113400 | 2701519400 | 40750 | 40750 | 40800 | 40750 | 74 |
| 440 | 20241106 | 113300 | 2698503850 | 40750 | 40750 | 40750 | 40750 | 192 |
| 441 | 20241106 | 113200 | 2690679850 | 40750 | 40750 | 40800 | 40750 | 1324 |
| 442 | 20241106 | 113100 | 2636724850 | 40750 | 40800 | 40800 | 40750 | 524 |
| 443 | 20241106 | 113000 | 2615371050 | 40800 | 40750 | 40800 | 40750 | 275 |
| 444 | 20241106 | 112900 | 2604162400 | 40800 | 40800 | 40800 | 40800 | 7 |
| 445 | 20241106 | 112800 | 2603876800 | 40750 | 40800 | 40800 | 40750 | 124 |
| 446 | 20241106 | 112700 | 2598822550 | 40800 | 40750 | 40800 | 40750 | 479 |
| 447 | 20241106 | 112600 | 2579302950 | 40750 | 40800 | 40800 | 40750 | 175 |
| 448 | 20241106 | 112500 | 2572166750 | 40800 | 40750 | 40800 | 40750 | 745 |
| 449 | 20241106 | 112400 | 2541804350 | 40800 | 40800 | 40800 | 40750 | 550 |
| 450 | 20241106 | 112300 | 2519389550 | 40800 | 40800 | 40800 | 40800 | 2553 |
| 451 | 20241106 | 112200 | 2415227150 | 40800 | 40800 | 40850 | 40800 | 3538 |
| 452 | 20241106 | 112100 | 2270876650 | 40800 | 40850 | 40850 | 40800 | 90 |
| 453 | 20241106 | 112000 | 2267203750 | 40850 | 40850 | 40850 | 40800 | 195 |
| 454 | 20241106 | 111900 | 2259246200 | 40850 | 40850 | 40850 | 40800 | 344 |
| 455 | 20241106 | 111800 | 2245194050 | 40800 | 40850 | 40850 | 40800 | 44 |
| 456 | 20241106 | 111700 | 2243398150 | 40850 | 40850 | 40850 | 40800 | 100 |
| 457 | 20241106 | 111600 | 2239317150 | 40850 | 40900 | 40900 | 40800 | 1893 |
| 458 | 20241106 | 111500 | 2161988200 | 40900 | 40850 | 40900 | 40850 | 253 |
| 459 | 20241106 | 111400 | 2151652550 | 40900 | 40900 | 40900 | 40900 | 25 |
| 460 | 20241106 | 111300 | 2150630050 | 40850 | 40850 | 40900 | 40850 | 170 |
| 461 | 20241106 | 111200 | 2143683350 | 40850 | 40900 | 40900 | 40850 | 172 |
| 462 | 20241106 | 111100 | 2136654200 | 40900 | 40900 | 40900 | 40850 | 191 |
| 463 | 20241106 | 111000 | 2128843850 | 40850 | 40850 | 40850 | 40850 | 275 |
| 464 | 20241106 | 110900 | 2117610100 | 40850 | 40850 | 40900 | 40850 | 189 |
| 465 | 20241106 | 110800 | 2109883650 | 40900 | 40850 | 40900 | 40850 | 112 |
| 466 | 20241106 | 110700 | 2105303300 | 40850 | 40900 | 40900 | 40850 | 902 |
| 467 | 20241106 | 110600 | 2068427000 | 40900 | 40850 | 40900 | 40850 | 96 |
| 468 | 20241106 | 110500 | 2064504100 | 40850 | 40850 | 40900 | 40850 | 183 |
| 469 | 20241106 | 110400 | 2057027700 | 40850 | 40850 | 40900 | 40850 | 351 |
| 470 | 20241106 | 110300 | 2042679550 | 40850 | 40900 | 40900 | 40850 | 210 |
| 471 | 20241106 | 110200 | 2034091700 | 40850 | 40900 | 40900 | 40850 | 1093 |
| 472 | 20241106 | 110100 | 1989408950 | 40900 | 40900 | 40900 | 40900 | 5 |
| 473 | 20241106 | 110000 | 1989204450 | 40900 | 40900 | 40900 | 40850 | 610 |
| 474 | 20241106 | 105900 | 1964284800 | 40900 | 40900 | 40900 | 40900 | 4 |
| 475 | 20241106 | 105800 | 1964121200 | 40900 | 40900 | 40900 | 40850 | 139 |
| 476 | 20241106 | 105700 | 1958441050 | 40900 | 40900 | 40900 | 40900 | 4 |
| 477 | 20241106 | 105600 | 1958277450 | 40850 | 40850 | 40850 | 40850 | 49 |
| 478 | 20241106 | 105500 | 1956275800 | 40850 | 40850 | 40850 | 40850 | 297 |
| 479 | 20241106 | 105400 | 1944143350 | 40900 | 40850 | 40900 | 40850 | 406 |
| 480 | 20241106 | 105300 | 1927548150 | 40850 | 40850 | 40900 | 40850 | 86 |
| 481 | 20241106 | 105200 | 1924034550 | 40850 | 40900 | 40900 | 40850 | 120 |
| 482 | 20241106 | 105100 | 1919131950 | 40850 | 40900 | 40900 | 40850 | 8 |
| 483 | 20241106 | 105000 | 1918804950 | 40850 | 40900 | 40900 | 40850 | 304 |
| 484 | 20241106 | 104900 | 1906385200 | 40900 | 40850 | 40900 | 40850 | 141 |
| 485 | 20241106 | 104800 | 1900625300 | 40850 | 40850 | 40850 | 40850 | 56 |
| 486 | 20241106 | 104700 | 1898337700 | 40850 | 40850 | 40850 | 40800 | 207 |
| 487 | 20241106 | 104600 | 1889882000 | 40800 | 40850 | 40900 | 40800 | 131 |
| 488 | 20241106 | 104500 | 1884534350 | 40850 | 40850 | 40900 | 40850 | 1403 |
| 489 | 20241106 | 104400 | 1827221300 | 40850 | 40850 | 40850 | 40850 | 20 |
| 490 | 20241106 | 104300 | 1826404300 | 40850 | 40900 | 40900 | 40850 | 1107 |
| 491 | 20241106 | 104200 | 1781182500 | 40850 | 40850 | 40850 | 40850 | 594 |
| 492 | 20241106 | 104100 | 1756917600 | 40850 | 40850 | 40900 | 40850 | 11 |
| 493 | 20241106 | 104000 | 1756468200 | 40850 | 40850 | 40900 | 40850 | 248 |
| 494 | 20241106 | 103900 | 1746337300 | 40900 | 40850 | 40900 | 40850 | 504 |
| 495 | 20241106 | 103800 | 1725740750 | 40900 | 40900 | 40900 | 40850 | 154 |
| 496 | 20241106 | 103700 | 1719443000 | 40900 | 40850 | 40900 | 40850 | 227 |
| 497 | 20241106 | 103600 | 1710169050 | 40850 | 40900 | 40900 | 40850 | 55 |
| 498 | 20241106 | 103500 | 1707920250 | 40900 | 40900 | 40900 | 40850 | 373 |
| 499 | 20241106 | 103400 | 1692668150 | 40950 | 40950 | 40950 | 40900 | 126 |
| 500 | 20241106 | 103300 | 1687514300 | 40950 | 40900 | 40950 | 40900 | 88 |
| 501 | 20241106 | 103200 | 1683915000 | 40900 | 40900 | 40900 | 40900 | 98 |
| 502 | 20241106 | 103100 | 1679906800 | 40850 | 40900 | 40900 | 40850 | 310 |
| 503 | 20241106 | 103000 | 1667231350 | 40900 | 40900 | 40900 | 40900 | 275 |
| 504 | 20241106 | 102900 | 1655983850 | 40900 | 40900 | 40950 | 40900 | 48 |
| 505 | 20241106 | 102800 | 1654020600 | 40900 | 40950 | 40950 | 40900 | 913 |
| 506 | 20241106 | 102700 | 1616678650 | 40900 | 40950 | 40950 | 40900 | 637 |
| 507 | 20241106 | 102600 | 1590624100 | 40950 | 40900 | 40950 | 40900 | 23 |
| 508 | 20241106 | 102500 | 1589682950 | 40950 | 40950 | 40950 | 40900 | 1115 |
| 509 | 20241106 | 102400 | 1544024250 | 40950 | 41000 | 41000 | 40950 | 187 |
| 510 | 20241106 | 102300 | 1536363750 | 41000 | 40950 | 41000 | 40950 | 209 |
| 511 | 20241106 | 102200 | 1527799000 | 40950 | 41000 | 41000 | 40950 | 43 |
| 512 | 20241106 | 102100 | 1526038050 | 41000 | 40950 | 41000 | 40950 | 51 |
| 513 | 20241106 | 102000 | 1523949550 | 41000 | 40950 | 41000 | 40950 | 266 |
| 514 | 20241106 | 101900 | 1513055500 | 41000 | 41000 | 41000 | 41000 | 12 |
| 515 | 20241106 | 101800 | 1512563500 | 40950 | 41000 | 41000 | 40950 | 8 |
| 516 | 20241106 | 101700 | 1512235800 | 41000 | 41000 | 41000 | 41000 | 1 |
| 517 | 20241106 | 101600 | 1512194800 | 40900 | 40900 | 41000 | 40900 | 115 |
| 518 | 20241106 | 101500 | 1507489100 | 40900 | 40950 | 41000 | 40900 | 668 |
| 519 | 20241106 | 101400 | 1480165750 | 40950 | 40950 | 40950 | 40950 | 10 |
| 520 | 20241106 | 101300 | 1479756250 | 41000 | 41000 | 41000 | 41000 | 136 |
| 521 | 20241106 | 101200 | 1474180250 | 41000 | 40950 | 41000 | 40900 | 134 |
| 522 | 20241106 | 101100 | 1468693550 | 40950 | 40950 | 40950 | 40950 | 35 |
| 523 | 20241106 | 101000 | 1467260300 | 40950 | 40950 | 41000 | 40900 | 247 |
| 524 | 20241106 | 100900 | 1457154800 | 41000 | 41000 | 41000 | 41000 | 2 |
| 525 | 20241106 | 100800 | 1457072800 | 40950 | 40950 | 41000 | 40950 | 1620 |
| 526 | 20241106 | 100700 | 1390696900 | 40900 | 40900 | 40950 | 40900 | 14 |
| 527 | 20241106 | 100600 | 1390124200 | 40900 | 40900 | 40900 | 40900 | 223 |
| 528 | 20241106 | 100500 | 1381003500 | 40900 | 40850 | 40950 | 40850 | 601 |
| 529 | 20241106 | 100400 | 1356446050 | 40850 | 40950 | 40950 | 40850 | 109 |
| 530 | 20241106 | 100300 | 1351988000 | 40950 | 40900 | 40950 | 40900 | 33 |
| 531 | 20241106 | 100200 | 1350637950 | 40900 | 40950 | 40950 | 40900 | 226 |
| 532 | 20241106 | 100100 | 1341393950 | 40950 | 40850 | 40950 | 40850 | 122 |
| 533 | 20241106 | 100000 | 1336408450 | 40850 | 40850 | 40950 | 40850 | 207 |
| 534 | 20241106 | 095900 | 1327952000 | 40900 | 40900 | 40900 | 40850 | 68 |
| 535 | 20241106 | 095800 | 1325171100 | 40900 | 40900 | 40900 | 40850 | 1188 |
| 536 | 20241106 | 095700 | 1276586900 | 40950 | 40950 | 40950 | 40900 | 298 |
| 537 | 20241106 | 095600 | 1264397150 | 40900 | 40900 | 40950 | 40900 | 114 |
| 538 | 20241106 | 095500 | 1259734300 | 40900 | 40900 | 40950 | 40900 | 256 |
| 539 | 20241106 | 095400 | 1249263750 | 40950 | 40900 | 40950 | 40900 | 115 |
| 540 | 20241106 | 095300 | 1244557950 | 40900 | 40850 | 40900 | 40850 | 363 |
| 541 | 20241106 | 095200 | 1229714850 | 40900 | 40850 | 40900 | 40850 | 29 |
| 542 | 20241106 | 095100 | 1228529600 | 40900 | 40850 | 40900 | 40850 | 15 |
| 543 | 20241106 | 095000 | 1227916700 | 40850 | 40850 | 40850 | 40800 | 274 |
| 544 | 20241106 | 094900 | 1216730600 | 40850 | 40850 | 40900 | 40850 | 89 |
| 545 | 20241106 | 094800 | 1213094100 | 40850 | 40850 | 40900 | 40850 | 480 |
| 546 | 20241106 | 094700 | 1193485950 | 40900 | 40850 | 40900 | 40850 | 895 |
| 547 | 20241106 | 094600 | 1156921950 | 40850 | 40850 | 40850 | 40800 | 195 |
| 548 | 20241106 | 094500 | 1148958350 | 40850 | 40850 | 40850 | 40800 | 2536 |
| 549 | 20241106 | 094400 | 1045367900 | 40900 | 40950 | 41000 | 40900 | 803 |
| 550 | 20241106 | 094300 | 1012524050 | 40950 | 40950 | 40950 | 40950 | 122 |
| 551 | 20241106 | 094200 | 1007528150 | 41000 | 41000 | 41000 | 40950 | 139 |
| 552 | 20241106 | 094100 | 1001833100 | 41000 | 41000 | 41000 | 41000 | 5 |
| 553 | 20241106 | 094000 | 1001628100 | 40950 | 40900 | 41000 | 40900 | 260 |
| 554 | 20241106 | 093900 | 990991650 | 41000 | 40950 | 41000 | 40950 | 43 |
| 555 | 20241106 | 093800 | 989229600 | 40900 | 41000 | 41000 | 40900 | 91 |
| 556 | 20241106 | 093700 | 985505700 | 40900 | 40900 | 40950 | 40900 | 40 |
| 557 | 20241106 | 093600 | 983868850 | 40900 | 40950 | 40950 | 40900 | 314 |
| 558 | 20241106 | 093500 | 971010850 | 40950 | 40900 | 40950 | 40900 | 226 |
| 559 | 20241106 | 093400 | 961767250 | 40900 | 40950 | 40950 | 40900 | 224 |
| 560 | 20241106 | 093300 | 952598200 | 40950 | 40900 | 40950 | 40900 | 158 |
| 561 | 20241106 | 093200 | 946128950 | 40900 | 40950 | 40950 | 40850 | 193 |
| 562 | 20241106 | 093100 | 938234150 | 40950 | 40900 | 40950 | 40900 | 129 |
| 563 | 20241106 | 093000 | 932956850 | 40900 | 40850 | 40950 | 40850 | 548 |
| 564 | 20241106 | 092900 | 910556000 | 40900 | 40900 | 40900 | 40850 | 1293 |
| 565 | 20241106 | 092800 | 857735800 | 40850 | 40900 | 40900 | 40850 | 247 |
| 566 | 20241106 | 092700 | 847636050 | 40900 | 40950 | 40950 | 40900 | 2047 |
| 567 | 20241106 | 092600 | 763912450 | 40900 | 40950 | 40950 | 40900 | 469 |
| 568 | 20241106 | 092500 | 744729750 | 40900 | 40950 | 41000 | 40900 | 1486 |
| 569 | 20241106 | 092400 | 683877900 | 41000 | 40950 | 41000 | 40950 | 156 |
| 570 | 20241106 | 092300 | 677485900 | 40950 | 41000 | 41000 | 40950 | 111 |
| 571 | 20241106 | 092200 | 672938950 | 41000 | 41000 | 41050 | 41000 | 377 |
| 572 | 20241106 | 092100 | 657481450 | 41000 | 41000 | 41000 | 40950 | 545 |
| 573 | 20241106 | 092000 | 635136750 | 41000 | 41000 | 41050 | 40950 | 215 |
| 574 | 20241106 | 091900 | 626325800 | 41050 | 41050 | 41050 | 40950 | 209 |
| 575 | 20241106 | 091800 | 617753600 | 41000 | 41000 | 41050 | 41000 | 85 |
| 576 | 20241106 | 091700 | 614268550 | 41000 | 41000 | 41000 | 41000 | 266 |
| 577 | 20241106 | 091600 | 603362550 | 41000 | 40950 | 41000 | 40950 | 111 |
| 578 | 20241106 | 091500 | 598812950 | 41000 | 40950 | 41000 | 40950 | 371 |
| 579 | 20241106 | 091400 | 583615500 | 41000 | 41000 | 41050 | 40950 | 1302 |
| 580 | 20241106 | 091300 | 530216950 | 41000 | 40950 | 41000 | 40950 | 703 |
| 581 | 20241106 | 091200 | 501399450 | 41000 | 41000 | 41000 | 40950 | 528 |
| 582 | 20241106 | 091100 | 479751950 | 40950 | 40900 | 41000 | 40900 | 836 |
| 583 | 20241106 | 091000 | 445546900 | 40900 | 40950 | 41000 | 40900 | 387 |
| 584 | 20241106 | 090900 | 429709200 | 40950 | 40950 | 41000 | 40950 | 1194 |
| 585 | 20241106 | 090800 | 380814450 | 40950 | 40950 | 40950 | 40900 | 170 |
| 586 | 20241106 | 090700 | 373856750 | 40900 | 40950 | 40950 | 40900 | 200 |
| 587 | 20241106 | 090600 | 365667550 | 40950 | 40950 | 40950 | 40900 | 427 |
| 588 | 20241106 | 090500 | 348182200 | 40950 | 40900 | 40950 | 40900 | 935 |
| 589 | 20241106 | 090400 | 309938300 | 40950 | 40950 | 41000 | 40900 | 164 |
| 590 | 20241106 | 090300 | 303228550 | 40950 | 41000 | 41000 | 40900 | 927 |
| 591 | 20241106 | 090200 | 265267150 | 41050 | 40950 | 41050 | 40950 | 1037 |
| 592 | 20241106 | 090100 | 222791350 | 40950 | 41000 | 41000 | 40950 | 2315 |
| 593 | 20241106 | 090000 | 127969900 | 41000 | 41000 | 41100 | 41000 | 3121 |