32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 17020 |
| 3 | 20240329 | 184600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240329 | 184500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240329 | 184400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240329 | 184300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240329 | 184200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240329 | 184100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240329 | 184000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240329 | 183900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240329 | 183800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240329 | 183700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240329 | 183600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240329 | 183500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240329 | 183400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240329 | 183300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240329 | 183200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240329 | 183100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240329 | 183000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240329 | 182900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240329 | 182800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240329 | 182700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240329 | 182600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240329 | 182500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240329 | 182400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240329 | 182300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240329 | 182200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240329 | 182100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240329 | 182000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240329 | 181900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240329 | 181800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240329 | 181700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 17020 |
| 33 | 20240329 | 181600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240329 | 181500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240329 | 181400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240329 | 181300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240329 | 181200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240329 | 181100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240329 | 181000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240329 | 180900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240329 | 180800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240329 | 180700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240329 | 180600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240329 | 180500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240329 | 180400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240329 | 180300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240329 | 180200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240329 | 180100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240329 | 180000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240329 | 175900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240329 | 175800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240329 | 175700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240329 | 175600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240329 | 175500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240329 | 175400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240329 | 175300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240329 | 175200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240329 | 175100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240329 | 175000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240329 | 174900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240329 | 174800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240329 | 174700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 17020 |
| 63 | 20240329 | 174600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240329 | 174500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240329 | 174400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240329 | 174300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240329 | 174200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240329 | 174100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240329 | 174000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240329 | 173900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240329 | 173800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240329 | 173700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240329 | 173600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240329 | 173500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240329 | 173400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240329 | 173300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240329 | 173200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240329 | 173100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240329 | 173000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240329 | 172900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240329 | 172800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240329 | 172700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240329 | 172600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240329 | 172500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240329 | 172400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240329 | 172300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240329 | 172200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240329 | 172100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240329 | 172000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240329 | 171900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240329 | 171800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240329 | 171700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 17020 |
| 93 | 20240329 | 171600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240329 | 171500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240329 | 171400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240329 | 171300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240329 | 171200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240329 | 171100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240329 | 171000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240329 | 170900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240329 | 170800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240329 | 170700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240329 | 170600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240329 | 170500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240329 | 170400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240329 | 170300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240329 | 170200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240329 | 170100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240329 | 170000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240329 | 165900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240329 | 165800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240329 | 165700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240329 | 165600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240329 | 165500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240329 | 165400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240329 | 165300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240329 | 165200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240329 | 165100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240329 | 165000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240329 | 164900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240329 | 164800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240329 | 164700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 17020 |
| 123 | 20240329 | 164600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240329 | 164500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240329 | 164400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240329 | 164300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240329 | 164200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240329 | 164100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240329 | 164000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240329 | 163900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240329 | 163800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240329 | 163700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240329 | 163600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240329 | 163500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240329 | 163400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240329 | 163300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240329 | 163200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240329 | 163100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240329 | 163000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240329 | 162900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240329 | 162800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240329 | 162700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240329 | 162600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240329 | 162500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240329 | 162400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240329 | 162300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240329 | 162200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240329 | 162100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240329 | 162000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240329 | 161900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240329 | 161800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240329 | 161700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 17020 |
| 153 | 20240329 | 161600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240329 | 161500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240329 | 161400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240329 | 161300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240329 | 161200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240329 | 161100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240329 | 161000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240329 | 160900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240329 | 160800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240329 | 160700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240329 | 160600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240329 | 160500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240329 | 160400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240329 | 160300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240329 | 160200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240329 | 160100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240329 | 160000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240329 | 155900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240329 | 155800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240329 | 155700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240329 | 155600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240329 | 155500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240329 | 155400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240329 | 155300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240329 | 155200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240329 | 155100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240329 | 155000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240329 | 154900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240329 | 154800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240329 | 154700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 17020 |
| 183 | 20240329 | 154600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240329 | 154500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240329 | 154400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240329 | 154300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240329 | 154200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240329 | 154100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240329 | 154000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240329 | 153900 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240329 | 153800 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240329 | 153700 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240329 | 153600 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240329 | 153500 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240329 | 153400 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240329 | 153300 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240329 | 153200 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240329 | 153100 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240329 | 153000 | 66071143230 | 12000 | 12000 | 12000 | 12000 | 17020 |
| 200 | 20240329 | 152900 | 65866903230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20240329 | 152800 | 65866903230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20240329 | 152700 | 65866903230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20240329 | 152600 | 65866903230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20240329 | 152500 | 65866903230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20240329 | 152400 | 65866903230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20240329 | 152300 | 65866903230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20240329 | 152200 | 65866903230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20240329 | 152100 | 65866903230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20240329 | 152000 | 65866903230 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20240329 | 151900 | 65866903230 | 12060 | 12070 | 12080 | 12060 | 1526 |
| 211 | 20240329 | 151800 | 65848490570 | 12080 | 12090 | 12120 | 12080 | 3922 |
| 212 | 20240329 | 151700 | 65801077730 | 12080 | 12080 | 12120 | 12080 | 1301 |
| 213 | 20240329 | 151600 | 65785330190 | 12120 | 12150 | 12150 | 12070 | 6598 |
| 214 | 20240329 | 151500 | 65705416540 | 12150 | 12090 | 12150 | 12090 | 11813 |
| 215 | 20240329 | 151400 | 65562205500 | 12090 | 12080 | 12100 | 12070 | 2920 |
| 216 | 20240329 | 151300 | 65526910230 | 12080 | 12070 | 12080 | 12060 | 2254 |
| 217 | 20240329 | 151200 | 65499707000 | 12070 | 12050 | 12070 | 12050 | 1781 |
| 218 | 20240329 | 151100 | 65478227610 | 12050 | 12060 | 12080 | 12050 | 2531 |
| 219 | 20240329 | 151000 | 65447723660 | 12080 | 12080 | 12100 | 12060 | 903 |
| 220 | 20240329 | 150900 | 65436814930 | 12080 | 12090 | 12090 | 12070 | 4118 |
| 221 | 20240329 | 150800 | 65387067210 | 12090 | 12080 | 12090 | 12080 | 2111 |
| 222 | 20240329 | 150700 | 65361561990 | 12080 | 12090 | 12090 | 12080 | 2027 |
| 223 | 20240329 | 150600 | 65337070820 | 12090 | 12070 | 12110 | 12070 | 4021 |
| 224 | 20240329 | 150500 | 65288459570 | 12060 | 12060 | 12070 | 12050 | 2190 |
| 225 | 20240329 | 150400 | 65262051530 | 12060 | 12070 | 12070 | 12050 | 1255 |
| 226 | 20240329 | 150300 | 65246916110 | 12050 | 12040 | 12060 | 12030 | 914 |
| 227 | 20240329 | 150200 | 65235912660 | 12030 | 12020 | 12030 | 12010 | 3317 |
| 228 | 20240329 | 150100 | 65196019200 | 12020 | 12020 | 12050 | 12010 | 2649 |
| 229 | 20240329 | 150000 | 65164159730 | 12020 | 12010 | 12020 | 12000 | 2566 |
| 230 | 20240329 | 145900 | 65133353880 | 12010 | 12020 | 12040 | 12010 | 2645 |
| 231 | 20240329 | 145800 | 65101571370 | 12020 | 12040 | 12040 | 12020 | 3731 |
| 232 | 20240329 | 145700 | 65056702270 | 12040 | 12040 | 12040 | 12030 | 756 |
| 233 | 20240329 | 145600 | 65047606660 | 12030 | 12080 | 12080 | 12030 | 861 |
| 234 | 20240329 | 145500 | 65037236440 | 12080 | 12110 | 12120 | 12080 | 4434 |
| 235 | 20240329 | 145400 | 64983590340 | 12110 | 12080 | 12110 | 12070 | 1931 |
| 236 | 20240329 | 145300 | 64960242860 | 12100 | 12050 | 12130 | 12040 | 4786 |
| 237 | 20240329 | 145200 | 64902366540 | 12040 | 12000 | 12050 | 12000 | 2729 |
| 238 | 20240329 | 145100 | 64869579270 | 11970 | 12000 | 12000 | 11960 | 1594 |
| 239 | 20240329 | 145000 | 64850491690 | 11990 | 12000 | 12010 | 11970 | 2254 |
| 240 | 20240329 | 144900 | 64823484740 | 12010 | 11980 | 12020 | 11980 | 1416 |
| 241 | 20240329 | 144800 | 64806497280 | 12000 | 11980 | 12010 | 11960 | 5616 |
| 242 | 20240329 | 144700 | 64739200920 | 11980 | 12010 | 12010 | 11980 | 876 |
| 243 | 20240329 | 144600 | 64728699980 | 11980 | 11970 | 12010 | 11970 | 2118 |
| 244 | 20240329 | 144500 | 64703337860 | 11970 | 11960 | 12000 | 11960 | 1888 |
| 245 | 20240329 | 144400 | 64680723620 | 11960 | 11980 | 11990 | 11940 | 9692 |
| 246 | 20240329 | 144300 | 64564842120 | 11980 | 12020 | 12030 | 11980 | 10028 |
| 247 | 20240329 | 144200 | 64444485030 | 12020 | 12050 | 12080 | 12020 | 2450 |
| 248 | 20240329 | 144100 | 64415026600 | 12030 | 12100 | 12100 | 12030 | 1911 |
| 249 | 20240329 | 144000 | 64392015040 | 12050 | 12120 | 12130 | 12050 | 4038 |
| 250 | 20240329 | 143900 | 64343244030 | 12120 | 12120 | 12130 | 12120 | 2064 |
| 251 | 20240329 | 143800 | 64318215710 | 12120 | 12120 | 12130 | 12100 | 1664 |
| 252 | 20240329 | 143700 | 64298050890 | 12120 | 12130 | 12140 | 12110 | 2210 |
| 253 | 20240329 | 143600 | 64271258780 | 12130 | 12120 | 12130 | 12120 | 1482 |
| 254 | 20240329 | 143500 | 64253293340 | 12120 | 12130 | 12130 | 12120 | 924 |
| 255 | 20240329 | 143400 | 64242090990 | 12120 | 12120 | 12130 | 12110 | 1934 |
| 256 | 20240329 | 143300 | 64218643650 | 12120 | 12100 | 12130 | 12100 | 2726 |
| 257 | 20240329 | 143200 | 64185628410 | 12080 | 12080 | 12090 | 12060 | 1003 |
| 258 | 20240329 | 143100 | 64173514670 | 12080 | 12080 | 12080 | 12060 | 1147 |
| 259 | 20240329 | 143000 | 64159666890 | 12070 | 12080 | 12080 | 12070 | 183 |
| 260 | 20240329 | 142900 | 64157456550 | 12080 | 12090 | 12090 | 12050 | 826 |
| 261 | 20240329 | 142800 | 64147481730 | 12090 | 12060 | 12090 | 12060 | 168 |
| 262 | 20240329 | 142700 | 64145453290 | 12050 | 12040 | 12050 | 12030 | 2495 |
| 263 | 20240329 | 142600 | 64115415560 | 12040 | 12050 | 12050 | 12040 | 740 |
| 264 | 20240329 | 142500 | 64106502390 | 12040 | 12090 | 12090 | 12040 | 697 |
| 265 | 20240329 | 142400 | 64098104000 | 12080 | 12020 | 12080 | 12020 | 1102 |
| 266 | 20240329 | 142300 | 64084811700 | 12020 | 12050 | 12050 | 12020 | 2725 |
| 267 | 20240329 | 142200 | 64051993210 | 12060 | 12060 | 12060 | 12060 | 339 |
| 268 | 20240329 | 142100 | 64047904870 | 12060 | 12080 | 12080 | 12060 | 550 |
| 269 | 20240329 | 142000 | 64041268780 | 12070 | 12090 | 12090 | 12070 | 537 |
| 270 | 20240329 | 141900 | 64034781070 | 12080 | 12100 | 12100 | 12080 | 2469 |
| 271 | 20240329 | 141800 | 64004948200 | 12100 | 12100 | 12100 | 12090 | 437 |
| 272 | 20240329 | 141700 | 63999663210 | 12100 | 12120 | 12120 | 12100 | 894 |
| 273 | 20240329 | 141600 | 63988834540 | 12120 | 12080 | 12120 | 12080 | 1740 |
| 274 | 20240329 | 141500 | 63967795650 | 12070 | 12080 | 12080 | 12070 | 219 |
| 275 | 20240329 | 141400 | 63965151160 | 12070 | 12070 | 12080 | 12060 | 419 |
| 276 | 20240329 | 141300 | 63960094830 | 12070 | 12050 | 12070 | 12050 | 472 |
| 277 | 20240329 | 141200 | 63954404380 | 12050 | 12050 | 12060 | 12050 | 1202 |
| 278 | 20240329 | 141100 | 63939919720 | 12050 | 12070 | 12080 | 12050 | 2045 |
| 279 | 20240329 | 141000 | 63915273950 | 12080 | 12060 | 12080 | 12060 | 774 |
| 280 | 20240329 | 140900 | 63905934880 | 12070 | 12050 | 12070 | 12040 | 546 |
| 281 | 20240329 | 140800 | 63899355740 | 12050 | 12040 | 12080 | 12020 | 279 |
| 282 | 20240329 | 140700 | 63895997440 | 12030 | 12030 | 12040 | 12010 | 975 |
| 283 | 20240329 | 140600 | 63884271250 | 12020 | 12060 | 12070 | 12000 | 7328 |
| 284 | 20240329 | 140500 | 63796153190 | 12070 | 12080 | 12080 | 12040 | 3101 |
| 285 | 20240329 | 140400 | 63758810570 | 12040 | 12090 | 12090 | 12040 | 7450 |
| 286 | 20240329 | 140300 | 63668941420 | 12100 | 12110 | 12110 | 12100 | 727 |
| 287 | 20240329 | 140200 | 63660141910 | 12110 | 12110 | 12110 | 12080 | 2203 |
| 288 | 20240329 | 140100 | 63633485330 | 12110 | 12110 | 12110 | 12100 | 531 |
| 289 | 20240329 | 140000 | 63627055020 | 12110 | 12120 | 12120 | 12100 | 1892 |
| 290 | 20240329 | 135900 | 63604152160 | 12110 | 12090 | 12110 | 12090 | 571 |
| 291 | 20240329 | 135800 | 63597245960 | 12100 | 12120 | 12120 | 12080 | 2770 |
| 292 | 20240329 | 135700 | 63563747340 | 12120 | 12090 | 12120 | 12080 | 4117 |
| 293 | 20240329 | 135600 | 63513961010 | 12090 | 12090 | 12090 | 12090 | 286 |
| 294 | 20240329 | 135500 | 63510503270 | 12090 | 12100 | 12110 | 12090 | 1359 |
| 295 | 20240329 | 135400 | 63494058460 | 12120 | 12090 | 12120 | 12090 | 151 |
| 296 | 20240329 | 135300 | 63492229820 | 12090 | 12140 | 12140 | 12090 | 223 |
| 297 | 20240329 | 135200 | 63489530860 | 12140 | 12070 | 12140 | 12070 | 3529 |
| 298 | 20240329 | 135100 | 63446825530 | 12070 | 12070 | 12070 | 12060 | 2779 |
| 299 | 20240329 | 135000 | 63413297480 | 12070 | 12080 | 12080 | 12070 | 721 |
| 300 | 20240329 | 134900 | 63404590950 | 12080 | 12090 | 12090 | 12070 | 1187 |
| 301 | 20240329 | 134800 | 63390252110 | 12080 | 12130 | 12130 | 12080 | 1390 |
| 302 | 20240329 | 134700 | 63373423220 | 12130 | 12080 | 12150 | 12080 | 5356 |
| 303 | 20240329 | 134600 | 63308517510 | 12100 | 12090 | 12100 | 12070 | 2575 |
| 304 | 20240329 | 134500 | 63277366970 | 12090 | 12060 | 12090 | 12060 | 1025 |
| 305 | 20240329 | 134400 | 63264988910 | 12060 | 12060 | 12060 | 12050 | 499 |
| 306 | 20240329 | 134300 | 63258974320 | 12070 | 12050 | 12070 | 12050 | 150 |
| 307 | 20240329 | 134200 | 63257166220 | 12050 | 12060 | 12080 | 12050 | 915 |
| 308 | 20240329 | 134100 | 63246129440 | 12070 | 12060 | 12080 | 12060 | 253 |
| 309 | 20240329 | 134000 | 63243075680 | 12060 | 12080 | 12080 | 12060 | 875 |
| 310 | 20240329 | 133900 | 63232520790 | 12070 | 12050 | 12150 | 12050 | 3865 |
| 311 | 20240329 | 133800 | 63185665450 | 12070 | 12040 | 12070 | 12040 | 1762 |
| 312 | 20240329 | 133700 | 63164428760 | 12040 | 12050 | 12050 | 12000 | 1384 |
| 313 | 20240329 | 133600 | 63147786910 | 12030 | 11990 | 12050 | 11990 | 4388 |
| 314 | 20240329 | 133500 | 63095137780 | 11990 | 12030 | 12040 | 11990 | 3588 |
| 315 | 20240329 | 133400 | 63052070490 | 12030 | 12040 | 12050 | 12030 | 660 |
| 316 | 20240329 | 133300 | 63044125890 | 12040 | 12020 | 12040 | 12010 | 604 |
| 317 | 20240329 | 133200 | 63036867310 | 12010 | 12010 | 12040 | 12010 | 2069 |
| 318 | 20240329 | 133100 | 63011997330 | 12010 | 12000 | 12040 | 12000 | 1249 |
| 319 | 20240329 | 133000 | 62996978440 | 12000 | 12000 | 12010 | 11990 | 1746 |
| 320 | 20240329 | 132900 | 62976034780 | 12000 | 12000 | 12000 | 12000 | 1582 |
| 321 | 20240329 | 132800 | 62957050780 | 12000 | 12030 | 12060 | 12000 | 5745 |
| 322 | 20240329 | 132700 | 62888057560 | 12020 | 12060 | 12060 | 12020 | 975 |
| 323 | 20240329 | 132600 | 62876333660 | 12060 | 12040 | 12060 | 12000 | 7581 |
| 324 | 20240329 | 132500 | 62785277690 | 12030 | 12030 | 12040 | 12020 | 275 |
| 325 | 20240329 | 132400 | 62781969220 | 12030 | 12040 | 12040 | 12030 | 1703 |
| 326 | 20240329 | 132300 | 62761478210 | 12040 | 12060 | 12060 | 12040 | 608 |
| 327 | 20240329 | 132200 | 62754157870 | 12040 | 12040 | 12070 | 12030 | 1301 |
| 328 | 20240329 | 132100 | 62738491570 | 12040 | 12080 | 12080 | 12040 | 3874 |
| 329 | 20240329 | 132000 | 62691806780 | 12080 | 12100 | 12100 | 12080 | 1397 |
| 330 | 20240329 | 131900 | 62674916070 | 12100 | 12100 | 12120 | 12090 | 378 |
| 331 | 20240329 | 131800 | 62670342760 | 12100 | 12130 | 12130 | 12090 | 4879 |
| 332 | 20240329 | 131700 | 62611295420 | 12130 | 12120 | 12150 | 12100 | 3384 |
| 333 | 20240329 | 131600 | 62570262500 | 12100 | 12110 | 12130 | 12100 | 1753 |
| 334 | 20240329 | 131500 | 62549045830 | 12100 | 12100 | 12130 | 12070 | 1689 |
| 335 | 20240329 | 131400 | 62528599330 | 12100 | 12070 | 12100 | 12070 | 1442 |
| 336 | 20240329 | 131300 | 62511170130 | 12070 | 12030 | 12070 | 12010 | 2778 |
| 337 | 20240329 | 131200 | 62477780380 | 12030 | 12030 | 12040 | 12020 | 1334 |
| 338 | 20240329 | 131100 | 62461736910 | 12030 | 12080 | 12080 | 12020 | 2272 |
| 339 | 20240329 | 131000 | 62434392440 | 12080 | 12060 | 12080 | 12050 | 1371 |
| 340 | 20240329 | 130900 | 62417836980 | 12050 | 12020 | 12070 | 12020 | 397 |
| 341 | 20240329 | 130800 | 62413058050 | 12020 | 12090 | 12090 | 12010 | 4912 |
| 342 | 20240329 | 130700 | 62353995050 | 12090 | 12100 | 12110 | 12070 | 691 |
| 343 | 20240329 | 130600 | 62345636540 | 12100 | 12100 | 12110 | 12090 | 2582 |
| 344 | 20240329 | 130500 | 62314390650 | 12110 | 12110 | 12120 | 12100 | 960 |
| 345 | 20240329 | 130400 | 62302765230 | 12110 | 12110 | 12120 | 12100 | 1158 |
| 346 | 20240329 | 130300 | 62288740570 | 12100 | 12100 | 12100 | 12090 | 1351 |
| 347 | 20240329 | 130200 | 62272399620 | 12100 | 12110 | 12120 | 12100 | 1500 |
| 348 | 20240329 | 130100 | 62254236490 | 12120 | 12090 | 12120 | 12090 | 1137 |
| 349 | 20240329 | 130000 | 62240474330 | 12090 | 12040 | 12090 | 12040 | 1271 |
| 350 | 20240329 | 125900 | 62225130870 | 12040 | 12040 | 12040 | 12030 | 128 |
| 351 | 20240329 | 125800 | 62223590160 | 12040 | 12030 | 12050 | 12020 | 687 |
| 352 | 20240329 | 125700 | 62215322600 | 12020 | 12020 | 12040 | 12020 | 1283 |
| 353 | 20240329 | 125600 | 62199900920 | 12020 | 12020 | 12050 | 12000 | 3429 |
| 354 | 20240329 | 125500 | 62158696790 | 12050 | 12010 | 12050 | 12010 | 608 |
| 355 | 20240329 | 125400 | 62151393140 | 12010 | 12020 | 12030 | 12010 | 2759 |
| 356 | 20240329 | 125300 | 62118245870 | 12020 | 12060 | 12080 | 12020 | 2573 |
| 357 | 20240329 | 125200 | 62087267140 | 12060 | 12040 | 12080 | 12020 | 3853 |
| 358 | 20240329 | 125100 | 62040921840 | 12020 | 12050 | 12050 | 12020 | 4895 |
| 359 | 20240329 | 125000 | 61981997640 | 12060 | 12100 | 12100 | 12060 | 3903 |
| 360 | 20240329 | 124900 | 61934847440 | 12100 | 12090 | 12100 | 12090 | 454 |
| 361 | 20240329 | 124800 | 61929355010 | 12120 | 12090 | 12120 | 12090 | 1327 |
| 362 | 20240329 | 124700 | 61913299460 | 12090 | 12100 | 12120 | 12090 | 1383 |
| 363 | 20240329 | 124600 | 61896565600 | 12100 | 12100 | 12120 | 12090 | 298 |
| 364 | 20240329 | 124500 | 61892954850 | 12100 | 12110 | 12110 | 12090 | 1490 |
| 365 | 20240329 | 124400 | 61874921700 | 12120 | 12140 | 12140 | 12120 | 482 |
| 366 | 20240329 | 124300 | 61869078420 | 12130 | 12110 | 12140 | 12110 | 941 |
| 367 | 20240329 | 124200 | 61857666150 | 12100 | 12140 | 12140 | 12100 | 3353 |
| 368 | 20240329 | 124100 | 61817055510 | 12130 | 12090 | 12130 | 12090 | 2088 |
| 369 | 20240329 | 124000 | 61791748890 | 12090 | 12040 | 12090 | 12040 | 1174 |
| 370 | 20240329 | 123900 | 61777586130 | 12040 | 12060 | 12060 | 12040 | 1035 |
| 371 | 20240329 | 123800 | 61765122000 | 12070 | 12040 | 12080 | 12040 | 1156 |
| 372 | 20240329 | 123700 | 61751188740 | 12050 | 12030 | 12050 | 12030 | 528 |
| 373 | 20240329 | 123600 | 61744835760 | 12040 | 12050 | 12050 | 12030 | 1214 |
| 374 | 20240329 | 123500 | 61730216720 | 12040 | 12080 | 12090 | 12020 | 6662 |
| 375 | 20240329 | 123400 | 61649956490 | 12080 | 12060 | 12090 | 12060 | 2233 |
| 376 | 20240329 | 123300 | 61622996380 | 12060 | 12110 | 12110 | 12060 | 3203 |
| 377 | 20240329 | 123200 | 61584298870 | 12110 | 12110 | 12120 | 12100 | 742 |
| 378 | 20240329 | 123100 | 61575312450 | 12110 | 12120 | 12120 | 12110 | 1449 |
| 379 | 20240329 | 123000 | 61557764530 | 12120 | 12130 | 12130 | 12110 | 3069 |
| 380 | 20240329 | 122900 | 61520544750 | 12130 | 12130 | 12150 | 12130 | 1691 |
| 381 | 20240329 | 122800 | 61500017380 | 12130 | 12120 | 12140 | 12110 | 929 |
| 382 | 20240329 | 122700 | 61488754330 | 12110 | 12100 | 12120 | 12100 | 262 |
| 383 | 20240329 | 122600 | 61485581430 | 12100 | 12090 | 12110 | 12070 | 968 |
| 384 | 20240329 | 122500 | 61473880040 | 12120 | 12070 | 12120 | 12070 | 2421 |
| 385 | 20240329 | 122400 | 61444631240 | 12060 | 12110 | 12120 | 12060 | 1956 |
| 386 | 20240329 | 122300 | 61420989330 | 12110 | 12110 | 12120 | 12100 | 3756 |
| 387 | 20240329 | 122200 | 61375534930 | 12110 | 12110 | 12130 | 12100 | 1457 |
| 388 | 20240329 | 122100 | 61357888930 | 12120 | 12130 | 12130 | 12110 | 2486 |
| 389 | 20240329 | 122000 | 61327749920 | 12140 | 12110 | 12140 | 12110 | 2196 |
| 390 | 20240329 | 121900 | 61301124980 | 12120 | 12120 | 12150 | 12100 | 4698 |
| 391 | 20240329 | 121800 | 61244144320 | 12120 | 12090 | 12120 | 12080 | 964 |
| 392 | 20240329 | 121700 | 61232483660 | 12080 | 12030 | 12080 | 12020 | 2664 |
| 393 | 20240329 | 121600 | 61200370540 | 12030 | 12020 | 12040 | 12000 | 955 |
| 394 | 20240329 | 121500 | 61188901060 | 12030 | 12040 | 12050 | 12020 | 1168 |
| 395 | 20240329 | 121400 | 61174846900 | 12040 | 12040 | 12060 | 11960 | 3398 |
| 396 | 20240329 | 121300 | 61134050010 | 12040 | 12000 | 12040 | 11960 | 2869 |
| 397 | 20240329 | 121200 | 61099676090 | 12000 | 12060 | 12070 | 12000 | 6233 |
| 398 | 20240329 | 121100 | 61024777900 | 12060 | 12090 | 12090 | 12060 | 1283 |
| 399 | 20240329 | 121000 | 61009293420 | 12090 | 12090 | 12090 | 12080 | 1044 |
| 400 | 20240329 | 120900 | 60996674280 | 12090 | 12100 | 12110 | 12080 | 1389 |
| 401 | 20240329 | 120800 | 60979880620 | 12080 | 12110 | 12120 | 12080 | 3197 |
| 402 | 20240329 | 120700 | 60941192450 | 12110 | 12060 | 12150 | 12060 | 11741 |
| 403 | 20240329 | 120600 | 60798843800 | 12060 | 12070 | 12070 | 12060 | 1288 |
| 404 | 20240329 | 120500 | 60783305250 | 12070 | 12050 | 12100 | 12050 | 5496 |
| 405 | 20240329 | 120400 | 60716949510 | 12060 | 12060 | 12080 | 12020 | 4714 |
| 406 | 20240329 | 120300 | 60660141520 | 12060 | 12030 | 12060 | 12010 | 6127 |
| 407 | 20240329 | 120200 | 60586375810 | 12030 | 11980 | 12040 | 11960 | 4579 |
| 408 | 20240329 | 120100 | 60531402610 | 11980 | 11980 | 11990 | 11930 | 3798 |
| 409 | 20240329 | 120000 | 60485999760 | 11960 | 11970 | 11990 | 11950 | 2537 |
| 410 | 20240329 | 115900 | 60455621410 | 11970 | 12000 | 12000 | 11960 | 3388 |
| 411 | 20240329 | 115800 | 60415031280 | 12000 | 11980 | 12000 | 11930 | 5259 |
| 412 | 20240329 | 115700 | 60352180730 | 11980 | 11940 | 12000 | 11940 | 2816 |
| 413 | 20240329 | 115600 | 60318476800 | 11940 | 12030 | 12050 | 11940 | 11438 |
| 414 | 20240329 | 115500 | 60181481320 | 12030 | 12050 | 12090 | 12020 | 2045 |
| 415 | 20240329 | 115400 | 60156846560 | 12100 | 12030 | 12130 | 12020 | 3072 |
| 416 | 20240329 | 115300 | 60119808520 | 12030 | 12040 | 12070 | 12000 | 13280 |
| 417 | 20240329 | 115200 | 59960220550 | 12030 | 12050 | 12070 | 12030 | 4217 |
| 418 | 20240329 | 115100 | 59909422890 | 12050 | 12090 | 12090 | 12030 | 14025 |
| 419 | 20240329 | 115000 | 59740386500 | 12090 | 12120 | 12120 | 12090 | 1723 |
| 420 | 20240329 | 114900 | 59719542100 | 12100 | 12090 | 12130 | 12060 | 2340 |
| 421 | 20240329 | 114800 | 59691215070 | 12060 | 12130 | 12130 | 12060 | 7679 |
| 422 | 20240329 | 114700 | 59598434370 | 12110 | 12100 | 12140 | 12090 | 1482 |
| 423 | 20240329 | 114600 | 59580499560 | 12100 | 12090 | 12120 | 12090 | 4714 |
| 424 | 20240329 | 114500 | 59523489270 | 12090 | 12170 | 12170 | 12090 | 10346 |
| 425 | 20240329 | 114400 | 59397954130 | 12170 | 12170 | 12190 | 12160 | 3990 |
| 426 | 20240329 | 114300 | 59349387890 | 12170 | 12110 | 12180 | 12100 | 9190 |
| 427 | 20240329 | 114200 | 59237881940 | 12110 | 12110 | 12140 | 12090 | 10885 |
| 428 | 20240329 | 114100 | 59106147390 | 12120 | 12110 | 12140 | 12100 | 11169 |
| 429 | 20240329 | 114000 | 58970868660 | 12110 | 12150 | 12160 | 12100 | 14041 |
| 430 | 20240329 | 113900 | 58800569250 | 12150 | 12160 | 12170 | 12140 | 10846 |
| 431 | 20240329 | 113800 | 58668768160 | 12170 | 12210 | 12210 | 12160 | 6023 |
| 432 | 20240329 | 113700 | 58595409740 | 12210 | 12210 | 12240 | 12200 | 2474 |
| 433 | 20240329 | 113600 | 58565180900 | 12220 | 12200 | 12220 | 12150 | 24012 |
| 434 | 20240329 | 113500 | 58272972840 | 12190 | 12170 | 12230 | 12170 | 8311 |
| 435 | 20240329 | 113400 | 58171634800 | 12170 | 12230 | 12250 | 12160 | 30165 |
| 436 | 20240329 | 113300 | 57803761090 | 12230 | 12230 | 12250 | 12220 | 10471 |
| 437 | 20240329 | 113200 | 57675676360 | 12230 | 12290 | 12320 | 12220 | 23439 |
| 438 | 20240329 | 113100 | 57388468670 | 12280 | 12300 | 12310 | 12260 | 16334 |
| 439 | 20240329 | 113000 | 57187782740 | 12300 | 12380 | 12380 | 12300 | 13780 |
| 440 | 20240329 | 112900 | 57017965430 | 12370 | 12370 | 12400 | 12360 | 4197 |
| 441 | 20240329 | 112800 | 56966007400 | 12370 | 12390 | 12400 | 12360 | 3266 |
| 442 | 20240329 | 112700 | 56925569070 | 12380 | 12410 | 12420 | 12380 | 7498 |
| 443 | 20240329 | 112600 | 56832664170 | 12420 | 12410 | 12430 | 12400 | 4481 |
| 444 | 20240329 | 112500 | 56777035040 | 12410 | 12400 | 12410 | 12380 | 2123 |
| 445 | 20240329 | 112400 | 56750718530 | 12390 | 12440 | 12440 | 12380 | 7638 |
| 446 | 20240329 | 112300 | 56655925940 | 12440 | 12430 | 12450 | 12410 | 5721 |
| 447 | 20240329 | 112200 | 56584814190 | 12440 | 12420 | 12470 | 12410 | 14621 |
| 448 | 20240329 | 112100 | 56402933520 | 12420 | 12370 | 12440 | 12360 | 21880 |
| 449 | 20240329 | 112000 | 56131559070 | 12370 | 12320 | 12390 | 12320 | 15197 |
| 450 | 20240329 | 111900 | 55943811070 | 12320 | 12290 | 12320 | 12280 | 5087 |
| 451 | 20240329 | 111800 | 55881240180 | 12280 | 12330 | 12330 | 12250 | 19329 |
| 452 | 20240329 | 111700 | 55643871460 | 12320 | 12340 | 12350 | 12320 | 4742 |
| 453 | 20240329 | 111600 | 55585371330 | 12350 | 12300 | 12360 | 12290 | 7564 |
| 454 | 20240329 | 111500 | 55492200210 | 12290 | 12300 | 12320 | 12260 | 22447 |
| 455 | 20240329 | 111400 | 55216541810 | 12320 | 12330 | 12340 | 12290 | 12145 |
| 456 | 20240329 | 111300 | 55067004290 | 12340 | 12320 | 12350 | 12310 | 3427 |
| 457 | 20240329 | 111200 | 55024753430 | 12320 | 12360 | 12360 | 12300 | 18222 |
| 458 | 20240329 | 111100 | 54800283240 | 12360 | 12380 | 12390 | 12350 | 6045 |
| 459 | 20240329 | 111000 | 54725540250 | 12380 | 12370 | 12400 | 12300 | 29290 |
| 460 | 20240329 | 110900 | 54364002390 | 12370 | 12400 | 12410 | 12370 | 10343 |
| 461 | 20240329 | 110800 | 54235904780 | 12400 | 12420 | 12450 | 12380 | 12210 |
| 462 | 20240329 | 110700 | 54084321360 | 12450 | 12370 | 12450 | 12350 | 11424 |
| 463 | 20240329 | 110600 | 53942846140 | 12360 | 12380 | 12390 | 12350 | 12881 |
| 464 | 20240329 | 110500 | 53783589390 | 12380 | 12460 | 12460 | 12330 | 40606 |
| 465 | 20240329 | 110400 | 53280855790 | 12460 | 12550 | 12580 | 12460 | 17952 |
| 466 | 20240329 | 110300 | 53056125850 | 12550 | 12530 | 12590 | 12530 | 16960 |
| 467 | 20240329 | 110200 | 52843166220 | 12530 | 12500 | 12540 | 12430 | 20252 |
| 468 | 20240329 | 110100 | 52590366580 | 12500 | 12550 | 12550 | 12490 | 16089 |
| 469 | 20240329 | 110000 | 52388855150 | 12540 | 12470 | 12540 | 12400 | 44658 |
| 470 | 20240329 | 105900 | 51832812620 | 12480 | 12550 | 12560 | 12470 | 20031 |
| 471 | 20240329 | 105800 | 51582187950 | 12550 | 12510 | 12570 | 12510 | 9724 |
| 472 | 20240329 | 105700 | 51460248810 | 12510 | 12580 | 12600 | 12500 | 22521 |
| 473 | 20240329 | 105600 | 51177786010 | 12580 | 12510 | 12600 | 12480 | 35340 |
| 474 | 20240329 | 105500 | 50734922850 | 12500 | 12630 | 12640 | 12500 | 74938 |
| 475 | 20240329 | 105400 | 49794547470 | 12620 | 12700 | 12720 | 12610 | 18819 |
| 476 | 20240329 | 105300 | 49556586370 | 12700 | 12690 | 12720 | 12650 | 20478 |
| 477 | 20240329 | 105200 | 49296704450 | 12690 | 12640 | 12710 | 12620 | 25367 |
| 478 | 20240329 | 105100 | 48975467310 | 12640 | 12660 | 12680 | 12620 | 33898 |
| 479 | 20240329 | 105000 | 48546842130 | 12660 | 12740 | 12760 | 12620 | 65799 |
| 480 | 20240329 | 104900 | 47712964710 | 12750 | 12810 | 12880 | 12750 | 30701 |
| 481 | 20240329 | 104800 | 47320145460 | 12810 | 12770 | 12880 | 12760 | 25163 |
| 482 | 20240329 | 104700 | 46997370480 | 12760 | 12810 | 12830 | 12750 | 30754 |
| 483 | 20240329 | 104600 | 46604210660 | 12810 | 12970 | 12970 | 12730 | 62965 |
| 484 | 20240329 | 104500 | 45795074760 | 12970 | 12860 | 13110 | 12850 | 123422 |
| 485 | 20240329 | 104400 | 44191342420 | 12870 | 12710 | 12900 | 12670 | 79968 |
| 486 | 20240329 | 104300 | 43167617900 | 12710 | 12770 | 12780 | 12650 | 62325 |
| 487 | 20240329 | 104200 | 42375088580 | 12770 | 12850 | 12870 | 12710 | 41861 |
| 488 | 20240329 | 104100 | 41840240220 | 12830 | 12880 | 12960 | 12820 | 65171 |
| 489 | 20240329 | 104000 | 40998133710 | 12880 | 12810 | 12880 | 12740 | 50914 |
| 490 | 20240329 | 103900 | 40345591610 | 12800 | 12860 | 12920 | 12700 | 88222 |
| 491 | 20240329 | 103800 | 39217502150 | 12860 | 12920 | 13000 | 12830 | 62203 |
| 492 | 20240329 | 103700 | 38415701090 | 12910 | 12970 | 13030 | 12860 | 80000 |
| 493 | 20240329 | 103600 | 37381864530 | 12990 | 13010 | 13200 | 12790 | 188645 |
| 494 | 20240329 | 103500 | 34923654470 | 13000 | 13100 | 13140 | 12980 | 94192 |
| 495 | 20240329 | 103400 | 33693739410 | 13110 | 12910 | 13150 | 12870 | 204884 |
| 496 | 20240329 | 103300 | 31013507000 | 12910 | 13030 | 13050 | 12860 | 129582 |
| 497 | 20240329 | 103200 | 29336183760 | 13030 | 12970 | 13100 | 12940 | 224360 |
| 498 | 20240329 | 103100 | 26412485710 | 12970 | 12810 | 12980 | 12700 | 214308 |
| 499 | 20240329 | 103000 | 23655719370 | 12800 | 12490 | 12900 | 12490 | 266088 |
| 500 | 20240329 | 102900 | 20261570070 | 12500 | 12400 | 12550 | 12400 | 65571 |
| 501 | 20240329 | 102800 | 19442420700 | 12400 | 12380 | 12550 | 12300 | 106029 |
| 502 | 20240329 | 102700 | 18126181310 | 12380 | 12550 | 12780 | 12240 | 239859 |
| 503 | 20240329 | 102600 | 15119638000 | 12560 | 12580 | 12600 | 12410 | 226721 |
| 504 | 20240329 | 102500 | 12275739020 | 12580 | 12580 | 12580 | 12580 | 0 |
| 505 | 20240329 | 102400 | 12275739020 | 12580 | 12520 | 12590 | 12520 | 35864 |
| 506 | 20240329 | 102300 | 11825088120 | 12520 | 12170 | 12550 | 12140 | 251423 |
| 507 | 20240329 | 102200 | 8712421380 | 12170 | 12080 | 12220 | 12040 | 135185 |
| 508 | 20240329 | 102100 | 7066737770 | 12080 | 11890 | 12180 | 11890 | 89358 |
| 509 | 20240329 | 102000 | 5988436140 | 11900 | 11880 | 11900 | 11880 | 5584 |
| 510 | 20240329 | 101900 | 5922025220 | 11890 | 11900 | 11920 | 11870 | 4336 |
| 511 | 20240329 | 101800 | 5870470640 | 11900 | 11880 | 11930 | 11870 | 11690 |
| 512 | 20240329 | 101700 | 5731257090 | 11870 | 11870 | 11900 | 11860 | 7345 |
| 513 | 20240329 | 101600 | 5643945060 | 11890 | 11860 | 11890 | 11850 | 6870 |
| 514 | 20240329 | 101500 | 5562350910 | 11870 | 11870 | 11880 | 11860 | 5830 |
| 515 | 20240329 | 101400 | 5493157160 | 11860 | 11860 | 11870 | 11840 | 3781 |
| 516 | 20240329 | 101300 | 5448316800 | 11870 | 11870 | 11880 | 11840 | 3263 |
| 517 | 20240329 | 101200 | 5409612720 | 11860 | 11840 | 11870 | 11820 | 1864 |
| 518 | 20240329 | 101100 | 5387521260 | 11840 | 11810 | 11850 | 11810 | 559 |
| 519 | 20240329 | 101000 | 5380908520 | 11850 | 11810 | 11850 | 11810 | 309 |
| 520 | 20240329 | 100900 | 5377249710 | 11810 | 11850 | 11850 | 11810 | 285 |
| 521 | 20240329 | 100800 | 5373883730 | 11850 | 11820 | 11850 | 11800 | 1595 |
| 522 | 20240329 | 100700 | 5355049870 | 11810 | 11830 | 11850 | 11810 | 2111 |
| 523 | 20240329 | 100600 | 5330087870 | 11830 | 11860 | 11860 | 11830 | 3354 |
| 524 | 20240329 | 100500 | 5290346390 | 11870 | 11880 | 11880 | 11860 | 1795 |
| 525 | 20240329 | 100400 | 5269040240 | 11880 | 11910 | 11910 | 11860 | 1629 |
| 526 | 20240329 | 100300 | 5249690300 | 11910 | 11910 | 11910 | 11890 | 3051 |
| 527 | 20240329 | 100200 | 5213379050 | 11910 | 11900 | 11910 | 11890 | 2666 |
| 528 | 20240329 | 100100 | 5181658690 | 11900 | 11900 | 11910 | 11880 | 498 |
| 529 | 20240329 | 100000 | 5175733350 | 11900 | 11860 | 11900 | 11840 | 6091 |
| 530 | 20240329 | 095900 | 5103337630 | 11860 | 11850 | 11860 | 11840 | 461 |
| 531 | 20240329 | 095800 | 5097874570 | 11850 | 11840 | 11850 | 11840 | 1346 |
| 532 | 20240329 | 095700 | 5081929800 | 11820 | 11800 | 11850 | 11800 | 1703 |
| 533 | 20240329 | 095600 | 5061786640 | 11810 | 11790 | 11810 | 11780 | 492 |
| 534 | 20240329 | 095500 | 5055979840 | 11810 | 11810 | 11820 | 11810 | 353 |
| 535 | 20240329 | 095400 | 5051810900 | 11780 | 11820 | 11830 | 11780 | 651 |
| 536 | 20240329 | 095300 | 5044118550 | 11830 | 11800 | 11830 | 11800 | 1631 |
| 537 | 20240329 | 095200 | 5024836570 | 11800 | 11780 | 11800 | 11760 | 572 |
| 538 | 20240329 | 095100 | 5018090740 | 11780 | 11770 | 11780 | 11750 | 2655 |
| 539 | 20240329 | 095000 | 4986871980 | 11770 | 11780 | 11790 | 11760 | 3046 |
| 540 | 20240329 | 094900 | 4951019360 | 11770 | 11780 | 11780 | 11770 | 1593 |
| 541 | 20240329 | 094800 | 4932259110 | 11790 | 11790 | 11820 | 11790 | 636 |
| 542 | 20240329 | 094700 | 4924759770 | 11790 | 11820 | 11820 | 11780 | 1746 |
| 543 | 20240329 | 094600 | 4904179850 | 11820 | 11830 | 11830 | 11800 | 341 |
| 544 | 20240329 | 094500 | 4900148600 | 11830 | 11810 | 11830 | 11800 | 320 |
| 545 | 20240329 | 094400 | 4896365610 | 11810 | 11810 | 11840 | 11810 | 651 |
| 546 | 20240329 | 094300 | 4888668140 | 11810 | 11810 | 11810 | 11790 | 679 |
| 547 | 20240329 | 094200 | 4880654930 | 11800 | 11820 | 11820 | 11790 | 1299 |
| 548 | 20240329 | 094100 | 4865329610 | 11820 | 11810 | 11830 | 11800 | 875 |
| 549 | 20240329 | 094000 | 4854994300 | 11830 | 11810 | 11830 | 11810 | 797 |
| 550 | 20240329 | 093900 | 4845570860 | 11810 | 11830 | 11840 | 11810 | 4391 |
| 551 | 20240329 | 093800 | 4793626990 | 11830 | 11830 | 11840 | 11830 | 1881 |
| 552 | 20240329 | 093700 | 4771372830 | 11830 | 11840 | 11850 | 11830 | 3869 |
| 553 | 20240329 | 093600 | 4725582250 | 11850 | 11860 | 11870 | 11840 | 2475 |
| 554 | 20240329 | 093500 | 4696255010 | 11860 | 11880 | 11880 | 11850 | 1097 |
| 555 | 20240329 | 093400 | 4683246720 | 11870 | 11890 | 11890 | 11830 | 5171 |
| 556 | 20240329 | 093300 | 4621912990 | 11890 | 11910 | 11920 | 11890 | 6425 |
| 557 | 20240329 | 093200 | 4545419510 | 11910 | 11870 | 11950 | 11870 | 14048 |
| 558 | 20240329 | 093100 | 4378109380 | 11870 | 11810 | 11870 | 11810 | 2486 |
| 559 | 20240329 | 093000 | 4348669530 | 11810 | 11790 | 11810 | 11780 | 1358 |
| 560 | 20240329 | 092900 | 4332645220 | 11780 | 11760 | 11780 | 11760 | 2042 |
| 561 | 20240329 | 092800 | 4308613620 | 11760 | 11820 | 11840 | 11750 | 12424 |
| 562 | 20240329 | 092700 | 4162231360 | 11840 | 11850 | 11860 | 11810 | 13045 |
| 563 | 20240329 | 092600 | 4007927060 | 11860 | 11900 | 11910 | 11860 | 6446 |
| 564 | 20240329 | 092500 | 3931274880 | 11900 | 11840 | 11910 | 11820 | 11773 |
| 565 | 20240329 | 092400 | 3791400400 | 11820 | 11860 | 11860 | 11820 | 3626 |
| 566 | 20240329 | 092300 | 3748509900 | 11860 | 11830 | 11860 | 11830 | 1144 |
| 567 | 20240329 | 092200 | 3734958280 | 11830 | 11840 | 11870 | 11830 | 3316 |
| 568 | 20240329 | 092100 | 3695659310 | 11830 | 11800 | 11830 | 11800 | 4360 |
| 569 | 20240329 | 092000 | 3644156810 | 11800 | 11810 | 11830 | 11800 | 6267 |
| 570 | 20240329 | 091900 | 3570195950 | 11830 | 11830 | 11850 | 11800 | 6534 |
| 571 | 20240329 | 091800 | 3492961310 | 11830 | 11830 | 11840 | 11820 | 6865 |
| 572 | 20240329 | 091700 | 3411767910 | 11830 | 11880 | 11900 | 11830 | 9095 |
| 573 | 20240329 | 091600 | 3303927900 | 11890 | 11840 | 11900 | 11830 | 12094 |
| 574 | 20240329 | 091500 | 3160587760 | 11840 | 11910 | 11920 | 11810 | 26502 |
| 575 | 20240329 | 091400 | 2846202130 | 11920 | 11910 | 11920 | 11870 | 10361 |
| 576 | 20240329 | 091300 | 2722999820 | 11900 | 11920 | 11930 | 11890 | 10845 |
| 577 | 20240329 | 091200 | 2593857630 | 11920 | 11870 | 11940 | 11870 | 18868 |
| 578 | 20240329 | 091100 | 2369304360 | 11870 | 11940 | 11950 | 11850 | 35114 |
| 579 | 20240329 | 091000 | 1950889570 | 11920 | 11940 | 11950 | 11850 | 51049 |
| 580 | 20240329 | 090900 | 1342658930 | 11930 | 11680 | 11950 | 11680 | 51670 |
| 581 | 20240329 | 090800 | 730210150 | 11680 | 11640 | 11680 | 11610 | 13760 |
| 582 | 20240329 | 090700 | 569878360 | 11640 | 11640 | 11640 | 11620 | 3794 |
| 583 | 20240329 | 090600 | 525759460 | 11640 | 11550 | 11640 | 11530 | 7196 |
| 584 | 20240329 | 090500 | 442318000 | 11550 | 11560 | 11560 | 11540 | 1984 |
| 585 | 20240329 | 090400 | 419409620 | 11570 | 11540 | 11580 | 11540 | 1183 |
| 586 | 20240329 | 090300 | 405729410 | 11550 | 11580 | 11590 | 11540 | 4837 |
| 587 | 20240329 | 090200 | 349783760 | 11580 | 11530 | 11580 | 11520 | 2168 |
| 588 | 20240329 | 090100 | 324756690 | 11530 | 11520 | 11580 | 11490 | 7256 |
| 589 | 20240329 | 090000 | 241100860 | 11520 | 11450 | 11520 | 11420 | 20002 |