32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 11522 |
| 3 | 20250321 | 185100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250321 | 185000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250321 | 184900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250321 | 184800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250321 | 184700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250321 | 184600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250321 | 184500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250321 | 184400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250321 | 184300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250321 | 184200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250321 | 184100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250321 | 184000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250321 | 183900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250321 | 183800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250321 | 183700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250321 | 183600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250321 | 183500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250321 | 183400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250321 | 183300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250321 | 183200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250321 | 183100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250321 | 183000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250321 | 182900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250321 | 182800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250321 | 182700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250321 | 182600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250321 | 182500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250321 | 182400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250321 | 182300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250321 | 182200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 11522 |
| 33 | 20250321 | 182100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250321 | 182000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250321 | 181900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250321 | 181800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250321 | 181700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250321 | 181600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250321 | 181500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250321 | 181400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250321 | 181300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250321 | 181200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250321 | 181100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250321 | 181000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250321 | 180900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250321 | 180800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250321 | 180700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250321 | 180600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250321 | 180500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250321 | 180400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250321 | 180300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250321 | 180200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250321 | 180100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250321 | 180000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250321 | 175900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250321 | 175800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250321 | 175700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250321 | 175600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250321 | 175500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250321 | 175400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250321 | 175300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250321 | 175200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 11522 |
| 63 | 20250321 | 175100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250321 | 175000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250321 | 174900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250321 | 174800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250321 | 174700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250321 | 174600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250321 | 174500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250321 | 174400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250321 | 174300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250321 | 174200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250321 | 174100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250321 | 174000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250321 | 173900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250321 | 173800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250321 | 173700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250321 | 173600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250321 | 173500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250321 | 173400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250321 | 173300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250321 | 173200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250321 | 173100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250321 | 173000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250321 | 172900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250321 | 172800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250321 | 172700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250321 | 172600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250321 | 172500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250321 | 172400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250321 | 172300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250321 | 172200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 11522 |
| 93 | 20250321 | 172100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250321 | 172000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250321 | 171900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250321 | 171800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250321 | 171700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250321 | 171600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250321 | 171500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250321 | 171400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250321 | 171300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250321 | 171200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250321 | 171100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250321 | 171000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250321 | 170900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250321 | 170800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250321 | 170700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250321 | 170600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250321 | 170500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250321 | 170400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250321 | 170300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250321 | 170200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250321 | 170100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250321 | 170000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250321 | 165900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250321 | 165800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250321 | 165700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250321 | 165600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250321 | 165500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250321 | 165400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250321 | 165300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250321 | 165200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 11522 |
| 123 | 20250321 | 165100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250321 | 165000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250321 | 164900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250321 | 164800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250321 | 164700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250321 | 164600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250321 | 164500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250321 | 164400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250321 | 164300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250321 | 164200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250321 | 164100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250321 | 164000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250321 | 163900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250321 | 163800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250321 | 163700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250321 | 163600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250321 | 163500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250321 | 163400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250321 | 163300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250321 | 163200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250321 | 163100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250321 | 163000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250321 | 162900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250321 | 162800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250321 | 162700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250321 | 162600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250321 | 162500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250321 | 162400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250321 | 162300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250321 | 162200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 11522 |
| 153 | 20250321 | 162100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250321 | 162000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250321 | 161900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250321 | 161800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250321 | 161700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250321 | 161600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250321 | 161500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250321 | 161400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250321 | 161300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250321 | 161200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250321 | 161100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250321 | 161000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250321 | 160900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250321 | 160800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250321 | 160700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250321 | 160600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250321 | 160500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250321 | 160400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250321 | 160300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250321 | 160200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250321 | 160100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250321 | 160000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250321 | 155900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250321 | 155800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250321 | 155700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250321 | 155600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250321 | 155500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250321 | 155400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250321 | 155300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250321 | 155200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 11522 |
| 183 | 20250321 | 155100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250321 | 155000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250321 | 154900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250321 | 154800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250321 | 154700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250321 | 154600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250321 | 154500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250321 | 154400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250321 | 154300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250321 | 154200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250321 | 154100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250321 | 154000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250321 | 153900 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250321 | 153800 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250321 | 153700 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250321 | 153600 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250321 | 153500 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250321 | 153400 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250321 | 153300 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250321 | 153200 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250321 | 153100 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250321 | 153000 | 9469459045 | 20450 | 20450 | 20450 | 20450 | 11522 |
| 205 | 20250321 | 152900 | 9233834145 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20250321 | 152800 | 9233834145 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20250321 | 152700 | 9233834145 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20250321 | 152600 | 9233834145 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20250321 | 152500 | 9233834145 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20250321 | 152400 | 9233834145 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20250321 | 152300 | 9233834145 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20250321 | 152200 | 9233834145 | 20300 | 20300 | 20300 | 20300 | 0 |
| 213 | 20250321 | 152100 | 9233834145 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20250321 | 152000 | 9233834145 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20250321 | 151900 | 9233834145 | 20300 | 20250 | 20350 | 20250 | 4845 |
| 216 | 20250321 | 151800 | 9135508895 | 20250 | 20125 | 20250 | 20100 | 4063 |
| 217 | 20250321 | 151700 | 9053504495 | 20200 | 20150 | 20200 | 20100 | 3423 |
| 218 | 20250321 | 151600 | 8984538145 | 20200 | 20200 | 20200 | 20150 | 346 |
| 219 | 20250321 | 151500 | 8977559145 | 20200 | 20100 | 20200 | 20100 | 2065 |
| 220 | 20250321 | 151400 | 8935957295 | 20125 | 20100 | 20150 | 20100 | 549 |
| 221 | 20250321 | 151300 | 8924922045 | 20150 | 20100 | 20150 | 20000 | 2945 |
| 222 | 20250321 | 151200 | 8865743770 | 20100 | 20100 | 20150 | 20000 | 5972 |
| 223 | 20250321 | 151100 | 8746046520 | 20100 | 20100 | 20150 | 20050 | 1321 |
| 224 | 20250321 | 151000 | 8719494570 | 20100 | 20150 | 20150 | 20050 | 727 |
| 225 | 20250321 | 150900 | 8704881420 | 20150 | 20150 | 20150 | 20075 | 1388 |
| 226 | 20250321 | 150800 | 8676982070 | 20200 | 20150 | 20200 | 20100 | 4032 |
| 227 | 20250321 | 150700 | 8595896720 | 20200 | 20250 | 20250 | 20150 | 1267 |
| 228 | 20250321 | 150600 | 8570365820 | 20150 | 20150 | 20250 | 20150 | 2136 |
| 229 | 20250321 | 150500 | 8527301670 | 20200 | 20250 | 20250 | 20150 | 1875 |
| 230 | 20250321 | 150400 | 8489420170 | 20200 | 20200 | 20250 | 20150 | 920 |
| 231 | 20250321 | 150300 | 8470827270 | 20250 | 20200 | 20250 | 20200 | 1847 |
| 232 | 20250321 | 150200 | 8433517620 | 20150 | 20175 | 20200 | 20150 | 208 |
| 233 | 20250321 | 150100 | 8429324520 | 20150 | 20150 | 20175 | 20150 | 229 |
| 234 | 20250321 | 150000 | 8424709570 | 20175 | 20175 | 20175 | 20150 | 1205 |
| 235 | 20250321 | 145900 | 8400402020 | 20175 | 20200 | 20200 | 20150 | 750 |
| 236 | 20250321 | 145800 | 8385281220 | 20150 | 20200 | 20200 | 20150 | 481 |
| 237 | 20250321 | 145700 | 8375585620 | 20200 | 20200 | 20200 | 20150 | 684 |
| 238 | 20250321 | 145600 | 8361769670 | 20200 | 20150 | 20200 | 20150 | 3103 |
| 239 | 20250321 | 145500 | 8299106770 | 20150 | 20200 | 20225 | 20150 | 1200 |
| 240 | 20250321 | 145400 | 8274867120 | 20200 | 20250 | 20250 | 20200 | 323 |
| 241 | 20250321 | 145300 | 8268327245 | 20250 | 20200 | 20250 | 20150 | 372 |
| 242 | 20250321 | 145200 | 8260818545 | 20200 | 20200 | 20200 | 20150 | 247 |
| 243 | 20250321 | 145100 | 8255829195 | 20200 | 20200 | 20200 | 20150 | 336 |
| 244 | 20250321 | 145000 | 8249050120 | 20150 | 20150 | 20200 | 20150 | 359 |
| 245 | 20250321 | 144900 | 8241798670 | 20200 | 20100 | 20200 | 20075 | 318 |
| 246 | 20250321 | 144800 | 8235398820 | 20100 | 20150 | 20150 | 20100 | 4486 |
| 247 | 20250321 | 144700 | 8145156245 | 20150 | 20200 | 20200 | 20150 | 3139 |
| 248 | 20250321 | 144600 | 8081902395 | 20150 | 20200 | 20200 | 20150 | 546 |
| 249 | 20250321 | 144500 | 8070877995 | 20150 | 20200 | 20200 | 20150 | 2462 |
| 250 | 20250321 | 144400 | 8021146545 | 20200 | 20200 | 20200 | 20200 | 88 |
| 251 | 20250321 | 144300 | 8019368945 | 20200 | 20200 | 20200 | 20200 | 151 |
| 252 | 20250321 | 144200 | 8016318745 | 20200 | 20200 | 20200 | 20150 | 1377 |
| 253 | 20250321 | 144100 | 7988505645 | 20200 | 20200 | 20200 | 20200 | 4398 |
| 254 | 20250321 | 144000 | 7899666045 | 20200 | 20250 | 20250 | 20200 | 497 |
| 255 | 20250321 | 143900 | 7889623970 | 20250 | 20250 | 20250 | 20250 | 75 |
| 256 | 20250321 | 143800 | 7888105220 | 20200 | 20200 | 20200 | 20200 | 425 |
| 257 | 20250321 | 143700 | 7879520220 | 20200 | 20250 | 20250 | 20200 | 73 |
| 258 | 20250321 | 143600 | 7878042020 | 20250 | 20250 | 20250 | 20225 | 726 |
| 259 | 20250321 | 143500 | 7863340770 | 20275 | 20200 | 20300 | 20200 | 25 |
| 260 | 20250321 | 143400 | 7862834395 | 20250 | 20250 | 20250 | 20250 | 779 |
| 261 | 20250321 | 143300 | 7847059645 | 20250 | 20300 | 20300 | 20250 | 204 |
| 262 | 20250321 | 143200 | 7842928545 | 20300 | 20250 | 20300 | 20250 | 12 |
| 263 | 20250321 | 143100 | 7842685295 | 20250 | 20250 | 20250 | 20250 | 169 |
| 264 | 20250321 | 143000 | 7839263045 | 20250 | 20250 | 20300 | 20250 | 1538 |
| 265 | 20250321 | 142900 | 7808094645 | 20300 | 20250 | 20300 | 20250 | 158 |
| 266 | 20250321 | 142800 | 7804895095 | 20250 | 20300 | 20300 | 20250 | 182 |
| 267 | 20250321 | 142700 | 7801201395 | 20250 | 20300 | 20325 | 20250 | 1195 |
| 268 | 20250321 | 142600 | 7776939795 | 20300 | 20275 | 20300 | 20275 | 89 |
| 269 | 20250321 | 142500 | 7775135220 | 20275 | 20300 | 20300 | 20275 | 118 |
| 270 | 20250321 | 142400 | 7772741120 | 20275 | 20300 | 20300 | 20275 | 218 |
| 271 | 20250321 | 142300 | 7768320745 | 20300 | 20300 | 20300 | 20300 | 31 |
| 272 | 20250321 | 142200 | 7767691445 | 20300 | 20250 | 20300 | 20250 | 23 |
| 273 | 20250321 | 142100 | 7767225645 | 20300 | 20350 | 20350 | 20300 | 1436 |
| 274 | 20250321 | 142000 | 7738071595 | 20350 | 20350 | 20350 | 20300 | 694 |
| 275 | 20250321 | 141900 | 7723956295 | 20300 | 20300 | 20300 | 20300 | 3 |
| 276 | 20250321 | 141800 | 7723895395 | 20300 | 20300 | 20300 | 20300 | 116 |
| 277 | 20250321 | 141700 | 7721540595 | 20300 | 20300 | 20350 | 20300 | 482 |
| 278 | 20250321 | 141600 | 7711755445 | 20325 | 20300 | 20325 | 20300 | 25 |
| 279 | 20250321 | 141500 | 7711247595 | 20300 | 20300 | 20300 | 20300 | 12 |
| 280 | 20250321 | 141400 | 7711003995 | 20300 | 20300 | 20350 | 20300 | 31 |
| 281 | 20250321 | 141300 | 7710373995 | 20350 | 20300 | 20350 | 20300 | 33 |
| 282 | 20250321 | 141200 | 7709703795 | 20300 | 20300 | 20300 | 20250 | 551 |
| 283 | 20250321 | 141100 | 7698520995 | 20300 | 20300 | 20300 | 20250 | 339 |
| 284 | 20250321 | 141000 | 7691639345 | 20300 | 20250 | 20300 | 20250 | 992 |
| 285 | 20250321 | 140900 | 7671546345 | 20250 | 20250 | 20300 | 20250 | 662 |
| 286 | 20250321 | 140800 | 7658140295 | 20250 | 20250 | 20300 | 20250 | 42 |
| 287 | 20250321 | 140700 | 7657289695 | 20250 | 20250 | 20300 | 20250 | 758 |
| 288 | 20250321 | 140600 | 7641934245 | 20250 | 20250 | 20250 | 20200 | 1019 |
| 289 | 20250321 | 140500 | 7621324495 | 20200 | 20250 | 20250 | 20200 | 2929 |
| 290 | 20250321 | 140400 | 7562034845 | 20250 | 20250 | 20275 | 20250 | 13 |
| 291 | 20250321 | 140300 | 7561771345 | 20250 | 20250 | 20300 | 20250 | 102 |
| 292 | 20250321 | 140200 | 7559705395 | 20300 | 20300 | 20300 | 20250 | 66 |
| 293 | 20250321 | 140100 | 7558366895 | 20300 | 20300 | 20300 | 20300 | 252 |
| 294 | 20250321 | 140000 | 7553251295 | 20300 | 20250 | 20300 | 20250 | 209 |
| 295 | 20250321 | 135900 | 7549009045 | 20200 | 20250 | 20250 | 20200 | 116 |
| 296 | 20250321 | 135800 | 7546660145 | 20250 | 20300 | 20300 | 20250 | 556 |
| 297 | 20250321 | 135700 | 7535395145 | 20300 | 20300 | 20300 | 20300 | 90 |
| 298 | 20250321 | 135600 | 7533568145 | 20250 | 20250 | 20250 | 20250 | 435 |
| 299 | 20250321 | 135500 | 7524759395 | 20250 | 20250 | 20250 | 20250 | 2732 |
| 300 | 20250321 | 135400 | 7469436395 | 20250 | 20300 | 20300 | 20250 | 908 |
| 301 | 20250321 | 135300 | 7451004595 | 20300 | 20350 | 20350 | 20300 | 965 |
| 302 | 20250321 | 135200 | 7431414845 | 20350 | 20300 | 20350 | 20300 | 263 |
| 303 | 20250321 | 135100 | 7426075795 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20250321 | 135000 | 7426075795 | 20300 | 20350 | 20350 | 20300 | 2726 |
| 305 | 20250321 | 134900 | 7370717095 | 20350 | 20350 | 20350 | 20350 | 241 |
| 306 | 20250321 | 134800 | 7365812745 | 20350 | 20400 | 20400 | 20350 | 110 |
| 307 | 20250321 | 134700 | 7363573745 | 20400 | 20350 | 20400 | 20300 | 1012 |
| 308 | 20250321 | 134600 | 7343029395 | 20350 | 20350 | 20375 | 20325 | 2063 |
| 309 | 20250321 | 134500 | 7301038095 | 20350 | 20350 | 20350 | 20350 | 249 |
| 310 | 20250321 | 134400 | 7295970945 | 20350 | 20350 | 20350 | 20350 | 4 |
| 311 | 20250321 | 134300 | 7295889545 | 20350 | 20400 | 20400 | 20350 | 261 |
| 312 | 20250321 | 134200 | 7290577745 | 20400 | 20400 | 20400 | 20400 | 12 |
| 313 | 20250321 | 134100 | 7290332945 | 20350 | 20400 | 20400 | 20350 | 1002 |
| 314 | 20250321 | 134000 | 7269933595 | 20350 | 20400 | 20450 | 20350 | 1048 |
| 315 | 20250321 | 133900 | 7248552795 | 20400 | 20450 | 20450 | 20400 | 152 |
| 316 | 20250321 | 133800 | 7245446895 | 20450 | 20375 | 20450 | 20375 | 416 |
| 317 | 20250321 | 133700 | 7236950745 | 20400 | 20350 | 20400 | 20350 | 637 |
| 318 | 20250321 | 133600 | 7223961320 | 20375 | 20350 | 20375 | 20350 | 599 |
| 319 | 20250321 | 133500 | 7211771645 | 20400 | 20400 | 20400 | 20400 | 508 |
| 320 | 20250321 | 133400 | 7201408445 | 20400 | 20450 | 20450 | 20400 | 23 |
| 321 | 20250321 | 133300 | 7200938395 | 20450 | 20450 | 20500 | 20450 | 212 |
| 322 | 20250321 | 133200 | 7196601745 | 20450 | 20400 | 20450 | 20400 | 325 |
| 323 | 20250321 | 133100 | 7189966745 | 20400 | 20400 | 20400 | 20400 | 101 |
| 324 | 20250321 | 133000 | 7187906345 | 20400 | 20400 | 20450 | 20400 | 795 |
| 325 | 20250321 | 132900 | 7171688295 | 20400 | 20400 | 20400 | 20400 | 1 |
| 326 | 20250321 | 132800 | 7171667895 | 20300 | 20350 | 20350 | 20300 | 1249 |
| 327 | 20250321 | 132700 | 7146257045 | 20350 | 20300 | 20400 | 20300 | 1343 |
| 328 | 20250321 | 132600 | 7118981320 | 20325 | 20325 | 20350 | 20300 | 207 |
| 329 | 20250321 | 132500 | 7114770395 | 20350 | 20350 | 20350 | 20325 | 32 |
| 330 | 20250321 | 132400 | 7114119295 | 20300 | 20250 | 20300 | 20200 | 1806 |
| 331 | 20250321 | 132300 | 7077497170 | 20250 | 20275 | 20275 | 20250 | 333 |
| 332 | 20250321 | 132200 | 7070753745 | 20250 | 20300 | 20300 | 20250 | 303 |
| 333 | 20250321 | 132100 | 7064617795 | 20300 | 20300 | 20300 | 20200 | 1686 |
| 334 | 20250321 | 132000 | 7030496195 | 20300 | 20350 | 20350 | 20300 | 1149 |
| 335 | 20250321 | 131900 | 7007156645 | 20375 | 20350 | 20375 | 20350 | 200 |
| 336 | 20250321 | 131800 | 7003086620 | 20450 | 20350 | 20450 | 20350 | 546 |
| 337 | 20250321 | 131700 | 6991942420 | 20350 | 20400 | 20400 | 20350 | 1214 |
| 338 | 20250321 | 131600 | 6967232520 | 20450 | 20400 | 20450 | 20350 | 960 |
| 339 | 20250321 | 131500 | 6947689070 | 20400 | 20425 | 20450 | 20350 | 3657 |
| 340 | 20250321 | 131400 | 6873083545 | 20425 | 20400 | 20450 | 20400 | 601 |
| 341 | 20250321 | 131300 | 6860818345 | 20400 | 20400 | 20425 | 20400 | 217 |
| 342 | 20250321 | 131200 | 6856391520 | 20400 | 20400 | 20450 | 20400 | 542 |
| 343 | 20250321 | 131100 | 6845332970 | 20400 | 20400 | 20400 | 20400 | 0 |
| 344 | 20250321 | 131000 | 6845332970 | 20400 | 20400 | 20400 | 20375 | 529 |
| 345 | 20250321 | 130900 | 6834542595 | 20400 | 20400 | 20400 | 20400 | 16 |
| 346 | 20250321 | 130800 | 6834216195 | 20400 | 20400 | 20400 | 20400 | 2 |
| 347 | 20250321 | 130700 | 6834175395 | 20500 | 20400 | 20500 | 20400 | 1484 |
| 348 | 20250321 | 130600 | 6803890995 | 20450 | 20500 | 20500 | 20450 | 1639 |
| 349 | 20250321 | 130500 | 6770373345 | 20500 | 20500 | 20500 | 20500 | 105 |
| 350 | 20250321 | 130400 | 6768220845 | 20500 | 20500 | 20500 | 20500 | 0 |
| 351 | 20250321 | 130300 | 6768220845 | 20500 | 20450 | 20500 | 20450 | 370 |
| 352 | 20250321 | 130200 | 6760654245 | 20450 | 20450 | 20450 | 20400 | 1292 |
| 353 | 20250321 | 130100 | 6734237945 | 20450 | 20450 | 20500 | 20450 | 238 |
| 354 | 20250321 | 130000 | 6729369345 | 20450 | 20550 | 20550 | 20450 | 1815 |
| 355 | 20250321 | 125900 | 6692147695 | 20550 | 20550 | 20550 | 20500 | 3 |
| 356 | 20250321 | 125800 | 6692086095 | 20550 | 20550 | 20550 | 20550 | 121 |
| 357 | 20250321 | 125700 | 6689599545 | 20500 | 20500 | 20550 | 20500 | 227 |
| 358 | 20250321 | 125600 | 6684943995 | 20600 | 20600 | 20600 | 20500 | 325 |
| 359 | 20250321 | 125500 | 6678270295 | 20600 | 20600 | 20600 | 20550 | 642 |
| 360 | 20250321 | 125400 | 6665065095 | 20600 | 20550 | 20600 | 20550 | 1654 |
| 361 | 20250321 | 125300 | 6631048445 | 20550 | 20550 | 20550 | 20525 | 444 |
| 362 | 20250321 | 125200 | 6621925495 | 20525 | 20550 | 20550 | 20525 | 62 |
| 363 | 20250321 | 125100 | 6620652195 | 20550 | 20500 | 20550 | 20500 | 559 |
| 364 | 20250321 | 125000 | 6609180545 | 20500 | 20500 | 20500 | 20450 | 723 |
| 365 | 20250321 | 124900 | 6594368595 | 20500 | 20450 | 20500 | 20400 | 828 |
| 366 | 20250321 | 124800 | 6577430145 | 20400 | 20450 | 20450 | 20400 | 954 |
| 367 | 20250321 | 124700 | 6557924845 | 20500 | 20500 | 20500 | 20500 | 1060 |
| 368 | 20250321 | 124600 | 6536194845 | 20500 | 20500 | 20500 | 20500 | 15 |
| 369 | 20250321 | 124500 | 6535887345 | 20500 | 20500 | 20550 | 20500 | 80 |
| 370 | 20250321 | 124400 | 6534246095 | 20500 | 20500 | 20500 | 20500 | 407 |
| 371 | 20250321 | 124300 | 6525902595 | 20500 | 20550 | 20550 | 20450 | 1108 |
| 372 | 20250321 | 124200 | 6503188145 | 20550 | 20600 | 20600 | 20550 | 259 |
| 373 | 20250321 | 124100 | 6497864895 | 20600 | 20575 | 20600 | 20550 | 1449 |
| 374 | 20250321 | 124000 | 6468035095 | 20600 | 20550 | 20600 | 20550 | 1054 |
| 375 | 20250321 | 123900 | 6446326295 | 20550 | 20550 | 20550 | 20500 | 1390 |
| 376 | 20250321 | 123800 | 6417791345 | 20650 | 20600 | 20675 | 20600 | 409 |
| 377 | 20250321 | 123700 | 6409359120 | 20600 | 20600 | 20600 | 20600 | 397 |
| 378 | 20250321 | 123600 | 6401180920 | 20600 | 20600 | 20600 | 20600 | 68 |
| 379 | 20250321 | 123500 | 6399780120 | 20600 | 20500 | 20600 | 20500 | 521 |
| 380 | 20250321 | 123400 | 6389068770 | 20500 | 20550 | 20550 | 20500 | 221 |
| 381 | 20250321 | 123300 | 6384527470 | 20550 | 20600 | 20600 | 20500 | 1052 |
| 382 | 20250321 | 123200 | 6362918370 | 20600 | 20650 | 20650 | 20600 | 2612 |
| 383 | 20250321 | 123100 | 6309064720 | 20650 | 20700 | 20700 | 20650 | 461 |
| 384 | 20250321 | 123000 | 6299535570 | 20700 | 20650 | 20700 | 20650 | 1617 |
| 385 | 20250321 | 122900 | 6266078470 | 20700 | 20650 | 20700 | 20650 | 2854 |
| 386 | 20250321 | 122800 | 6207142495 | 20600 | 20600 | 20600 | 20550 | 1019 |
| 387 | 20250321 | 122700 | 6186157345 | 20550 | 20650 | 20650 | 20550 | 2851 |
| 388 | 20250321 | 122600 | 6127328995 | 20650 | 20650 | 20700 | 20600 | 2315 |
| 389 | 20250321 | 122500 | 6079503245 | 20700 | 20700 | 20750 | 20650 | 3449 |
| 390 | 20250321 | 122400 | 6008208245 | 20700 | 20700 | 20750 | 20650 | 4248 |
| 391 | 20250321 | 122300 | 5920284245 | 20650 | 20600 | 20650 | 20600 | 4811 |
| 392 | 20250321 | 122200 | 5821089620 | 20600 | 20525 | 20600 | 20525 | 1402 |
| 393 | 20250321 | 122100 | 5792275545 | 20550 | 20550 | 20550 | 20500 | 16 |
| 394 | 20250321 | 122000 | 5791947045 | 20500 | 20500 | 20500 | 20500 | 452 |
| 395 | 20250321 | 121900 | 5782681045 | 20550 | 20500 | 20550 | 20450 | 766 |
| 396 | 20250321 | 121800 | 5766990395 | 20500 | 20450 | 20500 | 20450 | 443 |
| 397 | 20250321 | 121700 | 5757912045 | 20450 | 20400 | 20450 | 20400 | 113 |
| 398 | 20250321 | 121600 | 5755601245 | 20400 | 20450 | 20450 | 20400 | 281 |
| 399 | 20250321 | 121500 | 5749868795 | 20450 | 20450 | 20450 | 20450 | 212 |
| 400 | 20250321 | 121400 | 5745533395 | 20500 | 20450 | 20500 | 20400 | 825 |
| 401 | 20250321 | 121300 | 5728672045 | 20500 | 20500 | 20500 | 20500 | 384 |
| 402 | 20250321 | 121200 | 5720800045 | 20450 | 20375 | 20450 | 20375 | 37 |
| 403 | 20250321 | 121100 | 5720045245 | 20350 | 20350 | 20400 | 20350 | 291 |
| 404 | 20250321 | 121000 | 5714122795 | 20350 | 20400 | 20400 | 20350 | 68 |
| 405 | 20250321 | 120900 | 5712735695 | 20400 | 20400 | 20400 | 20350 | 375 |
| 406 | 20250321 | 120800 | 5705092645 | 20400 | 20400 | 20450 | 20400 | 127 |
| 407 | 20250321 | 120700 | 5702501695 | 20400 | 20400 | 20400 | 20400 | 1390 |
| 408 | 20250321 | 120600 | 5674145695 | 20400 | 20450 | 20450 | 20400 | 175 |
| 409 | 20250321 | 120500 | 5670567795 | 20450 | 20450 | 20500 | 20400 | 552 |
| 410 | 20250321 | 120400 | 5659279445 | 20450 | 20400 | 20450 | 20400 | 216 |
| 411 | 20250321 | 120300 | 5654863745 | 20450 | 20450 | 20450 | 20450 | 65 |
| 412 | 20250321 | 120200 | 5653534495 | 20450 | 20450 | 20450 | 20450 | 123 |
| 413 | 20250321 | 120100 | 5651019145 | 20400 | 20400 | 20400 | 20400 | 1 |
| 414 | 20250321 | 120000 | 5650998745 | 20450 | 20450 | 20450 | 20450 | 639 |
| 415 | 20250321 | 115900 | 5637931195 | 20450 | 20475 | 20475 | 20450 | 579 |
| 416 | 20250321 | 115800 | 5626090520 | 20475 | 20450 | 20500 | 20450 | 417 |
| 417 | 20250321 | 115700 | 5617561695 | 20450 | 20450 | 20450 | 20450 | 652 |
| 418 | 20250321 | 115600 | 5604228295 | 20450 | 20450 | 20450 | 20450 | 438 |
| 419 | 20250321 | 115500 | 5595271195 | 20450 | 20400 | 20450 | 20400 | 255 |
| 420 | 20250321 | 115400 | 5590067195 | 20450 | 20400 | 20450 | 20400 | 87 |
| 421 | 20250321 | 115300 | 5588290495 | 20450 | 20450 | 20450 | 20450 | 86 |
| 422 | 20250321 | 115200 | 5586531795 | 20450 | 20450 | 20450 | 20450 | 3 |
| 423 | 20250321 | 115100 | 5586470445 | 20400 | 20400 | 20400 | 20400 | 102 |
| 424 | 20250321 | 115000 | 5584389645 | 20350 | 20350 | 20350 | 20350 | 40 |
| 425 | 20250321 | 114900 | 5583575645 | 20350 | 20350 | 20350 | 20300 | 95 |
| 426 | 20250321 | 114800 | 5581644045 | 20350 | 20350 | 20350 | 20350 | 921 |
| 427 | 20250321 | 114700 | 5562901695 | 20350 | 20350 | 20350 | 20350 | 20 |
| 428 | 20250321 | 114600 | 5562494695 | 20400 | 20350 | 20400 | 20350 | 638 |
| 429 | 20250321 | 114500 | 5549511345 | 20350 | 20400 | 20450 | 20350 | 360 |
| 430 | 20250321 | 114400 | 5542158395 | 20400 | 20400 | 20400 | 20400 | 523 |
| 431 | 20250321 | 114300 | 5531489195 | 20400 | 20400 | 20400 | 20350 | 14 |
| 432 | 20250321 | 114200 | 5531203845 | 20400 | 20425 | 20450 | 20400 | 381 |
| 433 | 20250321 | 114100 | 5523429745 | 20450 | 20425 | 20450 | 20425 | 54 |
| 434 | 20250321 | 114000 | 5522326745 | 20400 | 20400 | 20425 | 20400 | 679 |
| 435 | 20250321 | 113900 | 5508475095 | 20350 | 20350 | 20350 | 20350 | 143 |
| 436 | 20250321 | 113800 | 5505565045 | 20350 | 20400 | 20450 | 20350 | 854 |
| 437 | 20250321 | 113700 | 5488103995 | 20400 | 20400 | 20400 | 20350 | 78 |
| 438 | 20250321 | 113600 | 5486515895 | 20400 | 20550 | 20550 | 20350 | 2870 |
| 439 | 20250321 | 113500 | 5427862995 | 20450 | 20450 | 20550 | 20400 | 8090 |
| 440 | 20250321 | 113400 | 5262285745 | 20450 | 20400 | 20450 | 20350 | 2255 |
| 441 | 20250321 | 113300 | 5216283845 | 20400 | 20350 | 20400 | 20350 | 1700 |
| 442 | 20250321 | 113200 | 5181677395 | 20350 | 20300 | 20350 | 20300 | 1913 |
| 443 | 20250321 | 113100 | 5142759845 | 20300 | 20300 | 20300 | 20300 | 50 |
| 444 | 20250321 | 113000 | 5141744845 | 20300 | 20250 | 20300 | 20250 | 3327 |
| 445 | 20250321 | 112900 | 5074256845 | 20250 | 20250 | 20300 | 20250 | 100 |
| 446 | 20250321 | 112800 | 5072230345 | 20300 | 20250 | 20300 | 20250 | 638 |
| 447 | 20250321 | 112700 | 5059310695 | 20250 | 20275 | 20275 | 20250 | 784 |
| 448 | 20250321 | 112600 | 5043425770 | 20300 | 20275 | 20300 | 20275 | 79 |
| 449 | 20250321 | 112500 | 5041823145 | 20250 | 20250 | 20250 | 20250 | 2 |
| 450 | 20250321 | 112400 | 5041782645 | 20250 | 20250 | 20250 | 20250 | 19 |
| 451 | 20250321 | 112300 | 5041397895 | 20250 | 20250 | 20250 | 20250 | 524 |
| 452 | 20250321 | 112200 | 5030786895 | 20250 | 20300 | 20300 | 20250 | 15 |
| 453 | 20250321 | 112100 | 5030482895 | 20300 | 20250 | 20300 | 20225 | 838 |
| 454 | 20250321 | 112000 | 5013508795 | 20250 | 20250 | 20250 | 20250 | 251 |
| 455 | 20250321 | 111900 | 5008426045 | 20250 | 20275 | 20275 | 20250 | 183 |
| 456 | 20250321 | 111800 | 5004720120 | 20250 | 20250 | 20275 | 20250 | 661 |
| 457 | 20250321 | 111700 | 4991331070 | 20250 | 20275 | 20275 | 20250 | 160 |
| 458 | 20250321 | 111600 | 4988090820 | 20300 | 20350 | 20350 | 20250 | 630 |
| 459 | 20250321 | 111500 | 4975304320 | 20300 | 20350 | 20350 | 20300 | 223 |
| 460 | 20250321 | 111400 | 4970774920 | 20350 | 20350 | 20350 | 20300 | 156 |
| 461 | 20250321 | 111300 | 4967606320 | 20350 | 20350 | 20350 | 20350 | 10 |
| 462 | 20250321 | 111200 | 4967402820 | 20350 | 20300 | 20350 | 20300 | 122 |
| 463 | 20250321 | 111100 | 4964926120 | 20350 | 20350 | 20350 | 20250 | 53 |
| 464 | 20250321 | 111000 | 4963851670 | 20300 | 20275 | 20300 | 20250 | 566 |
| 465 | 20250321 | 110900 | 4952377645 | 20250 | 20250 | 20250 | 20250 | 167 |
| 466 | 20250321 | 110800 | 4948995895 | 20300 | 20300 | 20300 | 20300 | 35 |
| 467 | 20250321 | 110700 | 4948285395 | 20300 | 20300 | 20300 | 20300 | 1 |
| 468 | 20250321 | 110600 | 4948265095 | 20300 | 20300 | 20325 | 20300 | 407 |
| 469 | 20250321 | 110500 | 4940002245 | 20300 | 20300 | 20350 | 20250 | 1084 |
| 470 | 20250321 | 110400 | 4917998495 | 20350 | 20350 | 20350 | 20350 | 231 |
| 471 | 20250321 | 110300 | 4913297645 | 20350 | 20350 | 20350 | 20300 | 184 |
| 472 | 20250321 | 110200 | 4909559095 | 20350 | 20350 | 20350 | 20300 | 703 |
| 473 | 20250321 | 110100 | 4895253795 | 20300 | 20300 | 20300 | 20275 | 622 |
| 474 | 20250321 | 110000 | 4882628820 | 20300 | 20275 | 20300 | 20275 | 377 |
| 475 | 20250321 | 105900 | 4874978995 | 20300 | 20275 | 20300 | 20275 | 203 |
| 476 | 20250321 | 105800 | 4870861745 | 20300 | 20275 | 20300 | 20275 | 47 |
| 477 | 20250321 | 105700 | 4869908195 | 20300 | 20275 | 20300 | 20275 | 349 |
| 478 | 20250321 | 105600 | 4862828495 | 20300 | 20300 | 20300 | 20275 | 127 |
| 479 | 20250321 | 105500 | 4860250695 | 20250 | 20250 | 20250 | 20250 | 386 |
| 480 | 20250321 | 105400 | 4852434195 | 20200 | 20200 | 20250 | 20200 | 222 |
| 481 | 20250321 | 105300 | 4847949745 | 20200 | 20225 | 20250 | 20200 | 168 |
| 482 | 20250321 | 105200 | 4844550845 | 20250 | 20250 | 20300 | 20250 | 1438 |
| 483 | 20250321 | 105100 | 4815430695 | 20300 | 20300 | 20300 | 20250 | 233 |
| 484 | 20250321 | 105000 | 4810706695 | 20350 | 20300 | 20350 | 20300 | 603 |
| 485 | 20250321 | 104900 | 4798435695 | 20350 | 20300 | 20350 | 20300 | 74 |
| 486 | 20250321 | 104800 | 4796933345 | 20250 | 20300 | 20300 | 20250 | 425 |
| 487 | 20250321 | 104700 | 4788314295 | 20350 | 20300 | 20350 | 20300 | 119 |
| 488 | 20250321 | 104600 | 4785898245 | 20300 | 20300 | 20325 | 20250 | 1389 |
| 489 | 20250321 | 104500 | 4757708820 | 20300 | 20300 | 20300 | 20225 | 2683 |
| 490 | 20250321 | 104400 | 4703349345 | 20300 | 20300 | 20300 | 20200 | 470 |
| 491 | 20250321 | 104300 | 4693820195 | 20300 | 20200 | 20300 | 20200 | 629 |
| 492 | 20250321 | 104200 | 4681084595 | 20200 | 20250 | 20250 | 20200 | 316 |
| 493 | 20250321 | 104100 | 4674697845 | 20250 | 20250 | 20250 | 20250 | 421 |
| 494 | 20250321 | 104000 | 4666172595 | 20250 | 20300 | 20300 | 20250 | 164 |
| 495 | 20250321 | 103900 | 4662850295 | 20300 | 20300 | 20300 | 20300 | 2 |
| 496 | 20250321 | 103800 | 4662809695 | 20300 | 20300 | 20300 | 20300 | 5 |
| 497 | 20250321 | 103700 | 4662708195 | 20300 | 20300 | 20300 | 20250 | 304 |
| 498 | 20250321 | 103600 | 4656541970 | 20300 | 20300 | 20300 | 20300 | 359 |
| 499 | 20250321 | 103500 | 4649254270 | 20250 | 20300 | 20300 | 20250 | 162 |
| 500 | 20250321 | 103400 | 4645970720 | 20300 | 20275 | 20300 | 20275 | 124 |
| 501 | 20250321 | 103300 | 4643453595 | 20300 | 20300 | 20300 | 20300 | 739 |
| 502 | 20250321 | 103200 | 4628451895 | 20300 | 20300 | 20300 | 20250 | 14 |
| 503 | 20250321 | 103100 | 4628167795 | 20300 | 20300 | 20300 | 20300 | 420 |
| 504 | 20250321 | 103000 | 4619641795 | 20300 | 20275 | 20300 | 20250 | 382 |
| 505 | 20250321 | 102900 | 4611893245 | 20250 | 20350 | 20350 | 20250 | 596 |
| 506 | 20250321 | 102800 | 4599778620 | 20350 | 20250 | 20350 | 20250 | 1400 |
| 507 | 20250321 | 102700 | 4571371370 | 20250 | 20250 | 20300 | 20250 | 68 |
| 508 | 20250321 | 102600 | 4569993320 | 20250 | 20250 | 20300 | 20250 | 298 |
| 509 | 20250321 | 102500 | 4563958770 | 20300 | 20300 | 20300 | 20250 | 335 |
| 510 | 20250321 | 102400 | 4557161770 | 20300 | 20300 | 20350 | 20300 | 1973 |
| 511 | 20250321 | 102300 | 4517103020 | 20300 | 20300 | 20300 | 20250 | 222 |
| 512 | 20250321 | 102200 | 4512597920 | 20250 | 20250 | 20250 | 20200 | 325 |
| 513 | 20250321 | 102100 | 4506022770 | 20200 | 20200 | 20200 | 20200 | 932 |
| 514 | 20250321 | 102000 | 4487196370 | 20200 | 20150 | 20200 | 20150 | 56 |
| 515 | 20250321 | 101900 | 4486067770 | 20150 | 20200 | 20200 | 20150 | 107 |
| 516 | 20250321 | 101800 | 4483911670 | 20200 | 20150 | 20200 | 20100 | 69 |
| 517 | 20250321 | 101700 | 4482521270 | 20100 | 20200 | 20200 | 20100 | 539 |
| 518 | 20250321 | 101600 | 4471660820 | 20200 | 20300 | 20300 | 20200 | 242 |
| 519 | 20250321 | 101500 | 4466759920 | 20250 | 20200 | 20250 | 20200 | 2430 |
| 520 | 20250321 | 101400 | 4417618970 | 20200 | 20150 | 20200 | 20150 | 1290 |
| 521 | 20250321 | 101300 | 4391571920 | 20150 | 20150 | 20150 | 20050 | 915 |
| 522 | 20250321 | 101200 | 4373151370 | 20150 | 20100 | 20150 | 20100 | 321 |
| 523 | 20250321 | 101100 | 4366694420 | 20050 | 20050 | 20100 | 20050 | 423 |
| 524 | 20250321 | 101000 | 4358212970 | 20050 | 20150 | 20150 | 20050 | 722 |
| 525 | 20250321 | 100900 | 4343715270 | 20150 | 20050 | 20150 | 20050 | 387 |
| 526 | 20250321 | 100800 | 4335949670 | 20050 | 20050 | 20100 | 20000 | 3278 |
| 527 | 20250321 | 100700 | 4270214320 | 20050 | 20000 | 20050 | 20000 | 870 |
| 528 | 20250321 | 100600 | 4252814270 | 20000 | 20000 | 20050 | 20000 | 682 |
| 529 | 20250321 | 100500 | 4239173520 | 20000 | 20000 | 20000 | 19980 | 814 |
| 530 | 20250321 | 100400 | 4222893760 | 20000 | 19960 | 20050 | 19955 | 3734 |
| 531 | 20250321 | 100300 | 4148253115 | 19960 | 19970 | 19970 | 19960 | 1170 |
| 532 | 20250321 | 100200 | 4124895175 | 19970 | 19940 | 19990 | 19940 | 1523 |
| 533 | 20250321 | 100100 | 4094493885 | 19950 | 19980 | 19990 | 19950 | 541 |
| 534 | 20250321 | 100000 | 4083693105 | 19970 | 19970 | 19990 | 19960 | 770 |
| 535 | 20250321 | 095900 | 4068319035 | 19970 | 19990 | 19990 | 19960 | 846 |
| 536 | 20250321 | 095800 | 4051427845 | 19960 | 19960 | 19980 | 19930 | 3784 |
| 537 | 20250321 | 095700 | 3975923885 | 19950 | 19980 | 19980 | 19950 | 1849 |
| 538 | 20250321 | 095600 | 3939005485 | 19980 | 20050 | 20050 | 19980 | 3064 |
| 539 | 20250321 | 095500 | 3877729745 | 20000 | 20050 | 20100 | 20000 | 634 |
| 540 | 20250321 | 095400 | 3865024145 | 20050 | 20050 | 20050 | 20000 | 1578 |
| 541 | 20250321 | 095300 | 3833387795 | 20050 | 20075 | 20100 | 20050 | 966 |
| 542 | 20250321 | 095200 | 3814016470 | 20075 | 20100 | 20100 | 20050 | 285 |
| 543 | 20250321 | 095100 | 3808299295 | 20100 | 20050 | 20150 | 20050 | 1568 |
| 544 | 20250321 | 095000 | 3776794545 | 20050 | 20100 | 20150 | 20050 | 1109 |
| 545 | 20250321 | 094900 | 3754503395 | 20150 | 20100 | 20150 | 20100 | 991 |
| 546 | 20250321 | 094800 | 3734570745 | 20100 | 20200 | 20200 | 20100 | 403 |
| 547 | 20250321 | 094700 | 3726465945 | 20150 | 20050 | 20150 | 20000 | 1044 |
| 548 | 20250321 | 094600 | 3705512195 | 20050 | 20050 | 20100 | 20050 | 367 |
| 549 | 20250321 | 094500 | 3698152745 | 20050 | 20050 | 20050 | 20000 | 1424 |
| 550 | 20250321 | 094400 | 3669655645 | 20050 | 20100 | 20100 | 20025 | 2655 |
| 551 | 20250321 | 094300 | 3616398095 | 20100 | 20050 | 20150 | 20050 | 2022 |
| 552 | 20250321 | 094200 | 3575798445 | 20100 | 20100 | 20100 | 20050 | 824 |
| 553 | 20250321 | 094100 | 3559251045 | 20100 | 20050 | 20150 | 20050 | 1034 |
| 554 | 20250321 | 094000 | 3538478395 | 20050 | 20025 | 20050 | 20000 | 2008 |
| 555 | 20250321 | 093900 | 3498245820 | 20050 | 20150 | 20200 | 20000 | 6851 |
| 556 | 20250321 | 093800 | 3360697120 | 20200 | 20150 | 20200 | 20150 | 878 |
| 557 | 20250321 | 093700 | 3342998320 | 20150 | 20250 | 20250 | 20100 | 1875 |
| 558 | 20250321 | 093600 | 3305161120 | 20250 | 20200 | 20250 | 20200 | 221 |
| 559 | 20250321 | 093500 | 3300686670 | 20250 | 20200 | 20250 | 20200 | 851 |
| 560 | 20250321 | 093400 | 3283496370 | 20200 | 20200 | 20250 | 20200 | 3548 |
| 561 | 20250321 | 093300 | 3211796270 | 20200 | 20150 | 20200 | 20150 | 648 |
| 562 | 20250321 | 093200 | 3198720920 | 20150 | 20100 | 20200 | 20100 | 866 |
| 563 | 20250321 | 093100 | 3181281895 | 20100 | 20150 | 20150 | 20050 | 814 |
| 564 | 20250321 | 093000 | 3164923395 | 20150 | 20200 | 20200 | 20100 | 671 |
| 565 | 20250321 | 092900 | 3151400895 | 20200 | 20150 | 20200 | 20050 | 1254 |
| 566 | 20250321 | 092800 | 3126164645 | 20200 | 20150 | 20200 | 20100 | 640 |
| 567 | 20250321 | 092700 | 3113261845 | 20150 | 20100 | 20300 | 20050 | 3478 |
| 568 | 20250321 | 092600 | 3043235695 | 20050 | 19960 | 20100 | 19940 | 6388 |
| 569 | 20250321 | 092500 | 2915414250 | 19980 | 19850 | 19980 | 19840 | 6178 |
| 570 | 20250321 | 092400 | 2792454600 | 19880 | 19940 | 19940 | 19840 | 9937 |
| 571 | 20250321 | 092300 | 2594835940 | 19940 | 20000 | 20050 | 19940 | 4137 |
| 572 | 20250321 | 092200 | 2512217220 | 20050 | 20000 | 20100 | 19990 | 1762 |
| 573 | 20250321 | 092100 | 2476963800 | 20150 | 20100 | 20150 | 20000 | 7457 |
| 574 | 20250321 | 092000 | 2327441500 | 20050 | 20050 | 20100 | 20000 | 1747 |
| 575 | 20250321 | 091900 | 2292364250 | 20000 | 20150 | 20200 | 20000 | 14283 |
| 576 | 20250321 | 091800 | 2006391800 | 20100 | 20250 | 20250 | 20100 | 5091 |
| 577 | 20250321 | 091700 | 1903888625 | 20200 | 20300 | 20300 | 20200 | 1774 |
| 578 | 20250321 | 091600 | 1868015125 | 20300 | 20400 | 20400 | 20200 | 2891 |
| 579 | 20250321 | 091500 | 1809408975 | 20400 | 20300 | 20400 | 20300 | 1718 |
| 580 | 20250321 | 091400 | 1774432525 | 20300 | 20400 | 20400 | 20300 | 2182 |
| 581 | 20250321 | 091300 | 1730103175 | 20400 | 20400 | 20450 | 20300 | 1575 |
| 582 | 20250321 | 091200 | 1698016525 | 20400 | 20400 | 20400 | 20250 | 2829 |
| 583 | 20250321 | 091100 | 1640494075 | 20450 | 20550 | 20550 | 20350 | 2428 |
| 584 | 20250321 | 091000 | 1590911625 | 20550 | 20500 | 20550 | 20400 | 3863 |
| 585 | 20250321 | 090900 | 1511654775 | 20500 | 20350 | 20500 | 20300 | 2493 |
| 586 | 20250321 | 090800 | 1460679575 | 20300 | 20300 | 20400 | 20300 | 2938 |
| 587 | 20250321 | 090700 | 1400939775 | 20300 | 20300 | 20350 | 20250 | 2866 |
| 588 | 20250321 | 090600 | 1342792975 | 20300 | 20150 | 20350 | 20150 | 2419 |
| 589 | 20250321 | 090500 | 1293713725 | 20150 | 20300 | 20300 | 20150 | 5605 |
| 590 | 20250321 | 090400 | 1180402125 | 20300 | 20300 | 20350 | 20250 | 1165 |
| 591 | 20250321 | 090300 | 1156771125 | 20250 | 20350 | 20350 | 20200 | 5795 |
| 592 | 20250321 | 090200 | 1039049750 | 20325 | 20250 | 20400 | 20200 | 3683 |
| 593 | 20250321 | 090100 | 964312600 | 20300 | 20300 | 20450 | 20200 | 11474 |
| 594 | 20250321 | 090000 | 731666250 | 20300 | 20000 | 20450 | 20000 | 36127 |