27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 185200 | 5165045951 | 635 | 635 | 635 | 635 | 92799 |
| 3 | 20241204 | 185100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 4 | 20241204 | 185000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 5 | 20241204 | 184900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 6 | 20241204 | 184800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 7 | 20241204 | 184700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 8 | 20241204 | 184600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 9 | 20241204 | 184500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 10 | 20241204 | 184400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 11 | 20241204 | 184300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 12 | 20241204 | 184200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 13 | 20241204 | 184100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 14 | 20241204 | 184000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 15 | 20241204 | 183900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 16 | 20241204 | 183800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 17 | 20241204 | 183700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 18 | 20241204 | 183600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 19 | 20241204 | 183500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 20 | 20241204 | 183400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 21 | 20241204 | 183300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 22 | 20241204 | 183200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 23 | 20241204 | 183100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 24 | 20241204 | 183000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 25 | 20241204 | 182900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 26 | 20241204 | 182800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 27 | 20241204 | 182700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 28 | 20241204 | 182600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 29 | 20241204 | 182500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 30 | 20241204 | 182400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 31 | 20241204 | 182300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 32 | 20241204 | 182200 | 5165045951 | 635 | 635 | 635 | 635 | 92799 |
| 33 | 20241204 | 182100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 34 | 20241204 | 182000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 35 | 20241204 | 181900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 36 | 20241204 | 181800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 37 | 20241204 | 181700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 38 | 20241204 | 181600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 39 | 20241204 | 181500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 40 | 20241204 | 181400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 41 | 20241204 | 181300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 42 | 20241204 | 181200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 43 | 20241204 | 181100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 44 | 20241204 | 181000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 45 | 20241204 | 180900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 46 | 20241204 | 180800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 47 | 20241204 | 180700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 48 | 20241204 | 180600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 49 | 20241204 | 180500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 50 | 20241204 | 180400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 51 | 20241204 | 180300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 52 | 20241204 | 180200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 53 | 20241204 | 180100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 54 | 20241204 | 180000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 55 | 20241204 | 175900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 56 | 20241204 | 175800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 57 | 20241204 | 175700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 58 | 20241204 | 175600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 59 | 20241204 | 175500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 60 | 20241204 | 175400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 61 | 20241204 | 175300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 62 | 20241204 | 175200 | 5165045951 | 635 | 635 | 635 | 635 | 92799 |
| 63 | 20241204 | 175100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 64 | 20241204 | 175000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 65 | 20241204 | 174900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 66 | 20241204 | 174800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 67 | 20241204 | 174700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 68 | 20241204 | 174600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 69 | 20241204 | 174500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 70 | 20241204 | 174400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 71 | 20241204 | 174300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 72 | 20241204 | 174200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 73 | 20241204 | 174100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 74 | 20241204 | 174000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 75 | 20241204 | 173900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 76 | 20241204 | 173800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 77 | 20241204 | 173700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 78 | 20241204 | 173600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 79 | 20241204 | 173500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 80 | 20241204 | 173400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 81 | 20241204 | 173300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 82 | 20241204 | 173200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 83 | 20241204 | 173100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 84 | 20241204 | 173000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 85 | 20241204 | 172900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 86 | 20241204 | 172800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 87 | 20241204 | 172700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 88 | 20241204 | 172600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 89 | 20241204 | 172500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 90 | 20241204 | 172400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 91 | 20241204 | 172300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 92 | 20241204 | 172200 | 5165045951 | 635 | 635 | 635 | 635 | 92799 |
| 93 | 20241204 | 172100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 94 | 20241204 | 172000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 95 | 20241204 | 171900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 96 | 20241204 | 171800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 97 | 20241204 | 171700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 98 | 20241204 | 171600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 99 | 20241204 | 171500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 100 | 20241204 | 171400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 101 | 20241204 | 171300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 102 | 20241204 | 171200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 103 | 20241204 | 171100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 104 | 20241204 | 171000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 105 | 20241204 | 170900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 106 | 20241204 | 170800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 107 | 20241204 | 170700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 108 | 20241204 | 170600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 109 | 20241204 | 170500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 110 | 20241204 | 170400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 111 | 20241204 | 170300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 112 | 20241204 | 170200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 113 | 20241204 | 170100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 114 | 20241204 | 170000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 115 | 20241204 | 165900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 116 | 20241204 | 165800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 117 | 20241204 | 165700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 118 | 20241204 | 165600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 119 | 20241204 | 165500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 120 | 20241204 | 165400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 121 | 20241204 | 165300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 122 | 20241204 | 165200 | 5165045951 | 635 | 635 | 635 | 635 | 92799 |
| 123 | 20241204 | 165100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 124 | 20241204 | 165000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 125 | 20241204 | 164900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 126 | 20241204 | 164800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 127 | 20241204 | 164700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 128 | 20241204 | 164600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 129 | 20241204 | 164500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 130 | 20241204 | 164400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 131 | 20241204 | 164300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 132 | 20241204 | 164200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 133 | 20241204 | 164100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 134 | 20241204 | 164000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 135 | 20241204 | 163900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 136 | 20241204 | 163800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 137 | 20241204 | 163700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 138 | 20241204 | 163600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 139 | 20241204 | 163500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 140 | 20241204 | 163400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 141 | 20241204 | 163300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 142 | 20241204 | 163200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 143 | 20241204 | 163100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 144 | 20241204 | 163000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 145 | 20241204 | 162900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 146 | 20241204 | 162800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 147 | 20241204 | 162700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 148 | 20241204 | 162600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 149 | 20241204 | 162500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 150 | 20241204 | 162400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 151 | 20241204 | 162300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 152 | 20241204 | 162200 | 5165045951 | 635 | 635 | 635 | 635 | 92799 |
| 153 | 20241204 | 162100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 154 | 20241204 | 162000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 155 | 20241204 | 161900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 156 | 20241204 | 161800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 157 | 20241204 | 161700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 158 | 20241204 | 161600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 159 | 20241204 | 161500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 160 | 20241204 | 161400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 161 | 20241204 | 161300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 162 | 20241204 | 161200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 163 | 20241204 | 161100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 164 | 20241204 | 161000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 165 | 20241204 | 160900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 166 | 20241204 | 160800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 167 | 20241204 | 160700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 168 | 20241204 | 160600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 169 | 20241204 | 160500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 170 | 20241204 | 160400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 171 | 20241204 | 160300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 172 | 20241204 | 160200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 173 | 20241204 | 160100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 174 | 20241204 | 160000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 175 | 20241204 | 155900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 176 | 20241204 | 155800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 177 | 20241204 | 155700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 178 | 20241204 | 155600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 179 | 20241204 | 155500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 180 | 20241204 | 155400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 181 | 20241204 | 155300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 182 | 20241204 | 155200 | 5165045951 | 635 | 635 | 635 | 635 | 92799 |
| 183 | 20241204 | 155100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 184 | 20241204 | 155000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 185 | 20241204 | 154900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 186 | 20241204 | 154800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 187 | 20241204 | 154700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 188 | 20241204 | 154600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 189 | 20241204 | 154500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 190 | 20241204 | 154400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 191 | 20241204 | 154300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 192 | 20241204 | 154200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 193 | 20241204 | 154100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 194 | 20241204 | 154000 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 195 | 20241204 | 153900 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 196 | 20241204 | 153800 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 197 | 20241204 | 153700 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 198 | 20241204 | 153600 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 199 | 20241204 | 153500 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 200 | 20241204 | 153400 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 201 | 20241204 | 153300 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 202 | 20241204 | 153200 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 203 | 20241204 | 153100 | 5165045951 | 635 | 635 | 635 | 635 | 0 |
| 204 | 20241204 | 153000 | 5165045951 | 635 | 635 | 635 | 635 | 92799 |
| 205 | 20241204 | 152900 | 5106118586 | 633 | 633 | 633 | 633 | 0 |
| 206 | 20241204 | 152800 | 5106118586 | 633 | 633 | 633 | 633 | 0 |
| 207 | 20241204 | 152700 | 5106118586 | 633 | 633 | 633 | 633 | 0 |
| 208 | 20241204 | 152600 | 5106118586 | 633 | 633 | 633 | 633 | 0 |
| 209 | 20241204 | 152500 | 5106118586 | 633 | 633 | 633 | 633 | 0 |
| 210 | 20241204 | 152400 | 5106118586 | 633 | 633 | 633 | 633 | 0 |
| 211 | 20241204 | 152300 | 5106118586 | 633 | 633 | 633 | 633 | 0 |
| 212 | 20241204 | 152200 | 5106118586 | 633 | 633 | 633 | 633 | 0 |
| 213 | 20241204 | 152100 | 5106118586 | 633 | 633 | 633 | 633 | 0 |
| 214 | 20241204 | 152000 | 5106118586 | 633 | 633 | 633 | 633 | 0 |
| 215 | 20241204 | 151900 | 5106118586 | 633 | 631 | 633 | 630 | 1154 |
| 216 | 20241204 | 151800 | 5105388878 | 630 | 631 | 631 | 630 | 121 |
| 217 | 20241204 | 151700 | 5105312531 | 634 | 631 | 634 | 629 | 11053 |
| 218 | 20241204 | 151600 | 5098320512 | 631 | 632 | 633 | 631 | 9648 |
| 219 | 20241204 | 151500 | 5092229160 | 633 | 631 | 633 | 631 | 15 |
| 220 | 20241204 | 151400 | 5092219683 | 630 | 630 | 633 | 629 | 4402 |
| 221 | 20241204 | 151300 | 5089446954 | 632 | 631 | 632 | 629 | 1266 |
| 222 | 20241204 | 151200 | 5088648808 | 632 | 632 | 634 | 632 | 3615 |
| 223 | 20241204 | 151100 | 5086362077 | 633 | 632 | 635 | 632 | 64951 |
| 224 | 20241204 | 151000 | 5045201533 | 632 | 629 | 635 | 628 | 120360 |
| 225 | 20241204 | 150900 | 4969072908 | 629 | 628 | 630 | 628 | 4104 |
| 226 | 20241204 | 150800 | 4966495564 | 631 | 631 | 631 | 631 | 50 |
| 227 | 20241204 | 150700 | 4966464014 | 631 | 631 | 632 | 631 | 2303 |
| 228 | 20241204 | 150600 | 4965010818 | 630 | 631 | 632 | 628 | 2556 |
| 229 | 20241204 | 150500 | 4963398625 | 631 | 631 | 631 | 631 | 420 |
| 230 | 20241204 | 150400 | 4963133605 | 631 | 628 | 631 | 628 | 11309 |
| 231 | 20241204 | 150300 | 4956007786 | 627 | 627 | 627 | 627 | 94 |
| 232 | 20241204 | 150200 | 4955948848 | 628 | 627 | 628 | 626 | 25248 |
| 233 | 20241204 | 150100 | 4940094436 | 626 | 628 | 628 | 626 | 1082 |
| 234 | 20241204 | 150000 | 4939416850 | 628 | 629 | 629 | 626 | 6466 |
| 235 | 20241204 | 145900 | 4935360688 | 630 | 630 | 630 | 628 | 4053 |
| 236 | 20241204 | 145800 | 4932814248 | 630 | 629 | 630 | 628 | 2295 |
| 237 | 20241204 | 145700 | 4931370810 | 629 | 630 | 630 | 629 | 1454 |
| 238 | 20241204 | 145600 | 4930455738 | 630 | 630 | 630 | 630 | 1261 |
| 239 | 20241204 | 145500 | 4929661308 | 630 | 629 | 633 | 625 | 71461 |
| 240 | 20241204 | 145400 | 4884939083 | 629 | 632 | 633 | 629 | 70298 |
| 241 | 20241204 | 145300 | 4840668033 | 632 | 632 | 632 | 630 | 502 |
| 242 | 20241204 | 145200 | 4840351629 | 632 | 630 | 632 | 630 | 20902 |
| 243 | 20241204 | 145100 | 4827182167 | 632 | 631 | 632 | 630 | 6998 |
| 244 | 20241204 | 145000 | 4822767943 | 632 | 632 | 632 | 630 | 1442 |
| 245 | 20241204 | 144900 | 4821857216 | 632 | 632 | 632 | 632 | 1012 |
| 246 | 20241204 | 144800 | 4821217632 | 631 | 633 | 633 | 631 | 9173 |
| 247 | 20241204 | 144700 | 4815412195 | 633 | 630 | 633 | 630 | 19 |
| 248 | 20241204 | 144600 | 4815400174 | 633 | 632 | 633 | 630 | 10266 |
| 249 | 20241204 | 144500 | 4808917370 | 633 | 633 | 633 | 632 | 4642 |
| 250 | 20241204 | 144400 | 4805979207 | 633 | 633 | 633 | 633 | 9591 |
| 251 | 20241204 | 144300 | 4799908104 | 633 | 632 | 633 | 632 | 518 |
| 252 | 20241204 | 144200 | 4799580538 | 632 | 632 | 632 | 631 | 58 |
| 253 | 20241204 | 144100 | 4799543884 | 633 | 633 | 633 | 633 | 0 |
| 254 | 20241204 | 144000 | 4799543884 | 633 | 633 | 633 | 633 | 3586 |
| 255 | 20241204 | 143900 | 4797273946 | 633 | 632 | 633 | 632 | 10002 |
| 256 | 20241204 | 143800 | 4790952680 | 632 | 631 | 632 | 631 | 18847 |
| 257 | 20241204 | 143700 | 4779043289 | 630 | 631 | 631 | 630 | 2367 |
| 258 | 20241204 | 143600 | 4777550862 | 631 | 629 | 631 | 629 | 10244 |
| 259 | 20241204 | 143500 | 4771095082 | 630 | 632 | 633 | 630 | 25400 |
| 260 | 20241204 | 143400 | 4755056409 | 630 | 629 | 632 | 629 | 549 |
| 261 | 20241204 | 143300 | 4754710787 | 629 | 629 | 632 | 629 | 8187 |
| 262 | 20241204 | 143200 | 4749561158 | 629 | 630 | 630 | 629 | 1530 |
| 263 | 20241204 | 143100 | 4748597458 | 630 | 630 | 630 | 630 | 400 |
| 264 | 20241204 | 143000 | 4748345458 | 630 | 632 | 632 | 626 | 23326 |
| 265 | 20241204 | 142900 | 4733681756 | 634 | 632 | 634 | 632 | 2780 |
| 266 | 20241204 | 142800 | 4731924793 | 632 | 631 | 632 | 630 | 559 |
| 267 | 20241204 | 142700 | 4731571915 | 631 | 632 | 632 | 630 | 12917 |
| 268 | 20241204 | 142600 | 4723433511 | 632 | 632 | 632 | 630 | 20462 |
| 269 | 20241204 | 142500 | 4710542085 | 632 | 631 | 632 | 630 | 4982 |
| 270 | 20241204 | 142400 | 4707402710 | 630 | 634 | 634 | 630 | 3900 |
| 271 | 20241204 | 142300 | 4704945208 | 634 | 630 | 634 | 630 | 27 |
| 272 | 20241204 | 142200 | 4704928154 | 630 | 633 | 634 | 629 | 53034 |
| 273 | 20241204 | 142100 | 4671447720 | 633 | 635 | 635 | 633 | 1779 |
| 274 | 20241204 | 142000 | 4670321555 | 633 | 633 | 634 | 633 | 2763 |
| 275 | 20241204 | 141900 | 4668572569 | 633 | 635 | 635 | 633 | 6001 |
| 276 | 20241204 | 141800 | 4664773862 | 633 | 635 | 635 | 633 | 4112 |
| 277 | 20241204 | 141700 | 4662166964 | 635 | 634 | 635 | 634 | 2115 |
| 278 | 20241204 | 141600 | 4660824047 | 635 | 635 | 635 | 634 | 15595 |
| 279 | 20241204 | 141500 | 4650935641 | 637 | 634 | 637 | 634 | 3445 |
| 280 | 20241204 | 141400 | 4648750551 | 634 | 634 | 634 | 634 | 202 |
| 281 | 20241204 | 141300 | 4648622483 | 634 | 633 | 634 | 633 | 571 |
| 282 | 20241204 | 141200 | 4648261009 | 635 | 635 | 635 | 633 | 12863 |
| 283 | 20241204 | 141100 | 4640116755 | 635 | 635 | 635 | 635 | 1620 |
| 284 | 20241204 | 141000 | 4639088055 | 635 | 634 | 635 | 634 | 107 |
| 285 | 20241204 | 140900 | 4639020117 | 634 | 635 | 635 | 633 | 52214 |
| 286 | 20241204 | 140800 | 4605896742 | 636 | 636 | 636 | 636 | 3267 |
| 287 | 20241204 | 140700 | 4603818930 | 637 | 636 | 637 | 636 | 8 |
| 288 | 20241204 | 140600 | 4603813841 | 637 | 635 | 637 | 635 | 14253 |
| 289 | 20241204 | 140500 | 4594760936 | 638 | 638 | 639 | 635 | 2496 |
| 290 | 20241204 | 140400 | 4593170759 | 636 | 639 | 639 | 636 | 6920 |
| 291 | 20241204 | 140300 | 4588763541 | 639 | 640 | 640 | 636 | 28084 |
| 292 | 20241204 | 140200 | 4570861825 | 640 | 640 | 640 | 636 | 2616 |
| 293 | 20241204 | 140100 | 4569197977 | 640 | 639 | 640 | 636 | 1810 |
| 294 | 20241204 | 140000 | 4568045869 | 639 | 640 | 640 | 639 | 43 |
| 295 | 20241204 | 135900 | 4568018372 | 640 | 638 | 640 | 638 | 2542 |
| 296 | 20241204 | 135800 | 4566392371 | 640 | 640 | 640 | 640 | 113 |
| 297 | 20241204 | 135700 | 4566320051 | 640 | 639 | 640 | 639 | 14093 |
| 298 | 20241204 | 135600 | 4557306152 | 639 | 637 | 639 | 637 | 19880 |
| 299 | 20241204 | 135500 | 4544624657 | 637 | 637 | 637 | 637 | 2 |
| 300 | 20241204 | 135400 | 4544623383 | 636 | 636 | 637 | 636 | 1134 |
| 301 | 20241204 | 135300 | 4543902117 | 637 | 637 | 637 | 636 | 90 |
| 302 | 20241204 | 135200 | 4543844797 | 637 | 636 | 637 | 635 | 34594 |
| 303 | 20241204 | 135100 | 4521859877 | 637 | 637 | 637 | 637 | 50 |
| 304 | 20241204 | 135000 | 4521828027 | 636 | 637 | 637 | 636 | 11 |
| 305 | 20241204 | 134900 | 4521821029 | 636 | 637 | 637 | 636 | 34 |
| 306 | 20241204 | 134800 | 4521799400 | 636 | 637 | 637 | 636 | 1290 |
| 307 | 20241204 | 134700 | 4520978860 | 636 | 636 | 636 | 636 | 654 |
| 308 | 20241204 | 134600 | 4520562916 | 636 | 636 | 636 | 636 | 1690 |
| 309 | 20241204 | 134500 | 4519488076 | 635 | 636 | 637 | 635 | 9588 |
| 310 | 20241204 | 134400 | 4513391236 | 636 | 637 | 637 | 636 | 3043 |
| 311 | 20241204 | 134300 | 4511455073 | 637 | 637 | 637 | 637 | 1062 |
| 312 | 20241204 | 134200 | 4510778579 | 637 | 637 | 637 | 636 | 3667 |
| 313 | 20241204 | 134100 | 4508444488 | 637 | 639 | 639 | 637 | 6629 |
| 314 | 20241204 | 134000 | 4504221753 | 639 | 638 | 639 | 637 | 771 |
| 315 | 20241204 | 133900 | 4503729912 | 638 | 637 | 638 | 637 | 53 |
| 316 | 20241204 | 133800 | 4503696101 | 637 | 637 | 637 | 637 | 204 |
| 317 | 20241204 | 133700 | 4503566153 | 638 | 639 | 639 | 638 | 5 |
| 318 | 20241204 | 133600 | 4503562960 | 639 | 639 | 639 | 638 | 204 |
| 319 | 20241204 | 133500 | 4503432607 | 637 | 637 | 638 | 637 | 844 |
| 320 | 20241204 | 133400 | 4502894517 | 637 | 637 | 637 | 636 | 3557 |
| 321 | 20241204 | 133300 | 4500629244 | 636 | 638 | 638 | 636 | 20372 |
| 322 | 20241204 | 133200 | 4487671770 | 639 | 638 | 639 | 638 | 40 |
| 323 | 20241204 | 133100 | 4487646230 | 638 | 640 | 640 | 636 | 19445 |
| 324 | 20241204 | 133000 | 4475245495 | 640 | 643 | 643 | 640 | 2215 |
| 325 | 20241204 | 132900 | 4473827850 | 640 | 640 | 640 | 640 | 6150 |
| 326 | 20241204 | 132800 | 4469891850 | 640 | 640 | 640 | 640 | 1000 |
| 327 | 20241204 | 132700 | 4469251850 | 641 | 643 | 643 | 640 | 52 |
| 328 | 20241204 | 132600 | 4469218561 | 643 | 644 | 644 | 638 | 3574 |
| 329 | 20241204 | 132500 | 4466931993 | 644 | 642 | 644 | 642 | 51 |
| 330 | 20241204 | 132400 | 4466899171 | 643 | 643 | 643 | 643 | 1010 |
| 331 | 20241204 | 132300 | 4466249741 | 644 | 640 | 644 | 639 | 43 |
| 332 | 20241204 | 132200 | 4466222210 | 640 | 643 | 643 | 640 | 18467 |
| 333 | 20241204 | 132100 | 4454373330 | 640 | 640 | 640 | 640 | 529 |
| 334 | 20241204 | 132000 | 4454034770 | 640 | 639 | 640 | 639 | 3181 |
| 335 | 20241204 | 131900 | 4452001630 | 640 | 643 | 643 | 640 | 11414 |
| 336 | 20241204 | 131800 | 4444690456 | 643 | 642 | 643 | 642 | 2123 |
| 337 | 20241204 | 131700 | 4443327367 | 643 | 643 | 643 | 641 | 618 |
| 338 | 20241204 | 131600 | 4442930793 | 643 | 643 | 643 | 643 | 359 |
| 339 | 20241204 | 131500 | 4442699956 | 641 | 641 | 642 | 641 | 3502 |
| 340 | 20241204 | 131400 | 4440451998 | 641 | 640 | 641 | 639 | 936 |
| 341 | 20241204 | 131300 | 4439853435 | 640 | 640 | 641 | 640 | 1798 |
| 342 | 20241204 | 131200 | 4438702706 | 640 | 639 | 640 | 639 | 2130 |
| 343 | 20241204 | 131100 | 4437339606 | 639 | 640 | 640 | 639 | 10165 |
| 344 | 20241204 | 131000 | 4430834306 | 639 | 640 | 640 | 639 | 563 |
| 345 | 20241204 | 130900 | 4430474001 | 640 | 640 | 640 | 639 | 1302 |
| 346 | 20241204 | 130800 | 4429640729 | 640 | 639 | 640 | 639 | 1165 |
| 347 | 20241204 | 130700 | 4428896253 | 639 | 640 | 640 | 639 | 2284 |
| 348 | 20241204 | 130600 | 4427435079 | 640 | 640 | 640 | 640 | 23 |
| 349 | 20241204 | 130500 | 4427420359 | 640 | 640 | 640 | 637 | 8803 |
| 350 | 20241204 | 130400 | 4421802483 | 640 | 639 | 640 | 635 | 60467 |
| 351 | 20241204 | 130300 | 4383320594 | 639 | 640 | 640 | 639 | 6895 |
| 352 | 20241204 | 130200 | 4378911269 | 640 | 642 | 642 | 640 | 11050 |
| 353 | 20241204 | 130100 | 4371837730 | 643 | 643 | 643 | 643 | 50 |
| 354 | 20241204 | 130000 | 4371805580 | 643 | 643 | 643 | 643 | 80 |
| 355 | 20241204 | 125900 | 4371754140 | 643 | 644 | 644 | 640 | 615 |
| 356 | 20241204 | 125800 | 4371358186 | 637 | 644 | 644 | 637 | 30102 |
| 357 | 20241204 | 125700 | 4352086495 | 644 | 640 | 644 | 639 | 1044 |
| 358 | 20241204 | 125600 | 4351418445 | 644 | 644 | 644 | 640 | 10305 |
| 359 | 20241204 | 125500 | 4344822025 | 644 | 644 | 644 | 644 | 394 |
| 360 | 20241204 | 125400 | 4344568289 | 644 | 645 | 645 | 638 | 23220 |
| 361 | 20241204 | 125300 | 4329691833 | 645 | 645 | 645 | 644 | 1376 |
| 362 | 20241204 | 125200 | 4328804417 | 645 | 645 | 645 | 645 | 16 |
| 363 | 20241204 | 125100 | 4328794097 | 643 | 643 | 643 | 643 | 7884 |
| 364 | 20241204 | 125000 | 4323724685 | 642 | 645 | 645 | 642 | 10116 |
| 365 | 20241204 | 124900 | 4317220032 | 643 | 644 | 645 | 643 | 12019 |
| 366 | 20241204 | 124800 | 4309481313 | 642 | 644 | 645 | 642 | 1730 |
| 367 | 20241204 | 124700 | 4308370443 | 645 | 644 | 645 | 642 | 9142 |
| 368 | 20241204 | 124600 | 4302492271 | 646 | 645 | 646 | 643 | 11804 |
| 369 | 20241204 | 124500 | 4294882054 | 645 | 645 | 645 | 645 | 183 |
| 370 | 20241204 | 124400 | 4294764019 | 645 | 646 | 647 | 643 | 7574 |
| 371 | 20241204 | 124300 | 4289870838 | 646 | 645 | 646 | 645 | 257 |
| 372 | 20241204 | 124200 | 4289705071 | 645 | 645 | 645 | 645 | 3768 |
| 373 | 20241204 | 124100 | 4287274711 | 645 | 645 | 645 | 645 | 1628 |
| 374 | 20241204 | 124000 | 4286224651 | 645 | 646 | 646 | 642 | 10052 |
| 375 | 20241204 | 123900 | 4279752249 | 645 | 645 | 646 | 645 | 4512 |
| 376 | 20241204 | 123800 | 4276840979 | 644 | 642 | 644 | 642 | 5211 |
| 377 | 20241204 | 123700 | 4273491410 | 642 | 642 | 642 | 642 | 801 |
| 378 | 20241204 | 123600 | 4272977168 | 641 | 641 | 641 | 641 | 99 |
| 379 | 20241204 | 123500 | 4272913709 | 641 | 640 | 641 | 639 | 7190 |
| 380 | 20241204 | 123400 | 4268318708 | 639 | 640 | 640 | 639 | 1771 |
| 381 | 20241204 | 123300 | 4267185926 | 640 | 641 | 641 | 640 | 875 |
| 382 | 20241204 | 123200 | 4266625923 | 640 | 641 | 641 | 640 | 2980 |
| 383 | 20241204 | 123100 | 4264717669 | 641 | 641 | 641 | 641 | 693 |
| 384 | 20241204 | 123000 | 4264273456 | 641 | 641 | 641 | 641 | 110 |
| 385 | 20241204 | 122900 | 4264202946 | 641 | 641 | 641 | 641 | 300 |
| 386 | 20241204 | 122800 | 4264010646 | 641 | 640 | 641 | 639 | 381 |
| 387 | 20241204 | 122700 | 4263766860 | 640 | 640 | 640 | 640 | 1101 |
| 388 | 20241204 | 122600 | 4263062220 | 640 | 639 | 640 | 639 | 141 |
| 389 | 20241204 | 122500 | 4262972020 | 640 | 640 | 640 | 640 | 1673 |
| 390 | 20241204 | 122400 | 4261901300 | 640 | 640 | 640 | 639 | 3510 |
| 391 | 20241204 | 122300 | 4259658201 | 639 | 638 | 639 | 638 | 499 |
| 392 | 20241204 | 122200 | 4259339540 | 638 | 640 | 640 | 638 | 7382 |
| 393 | 20241204 | 122100 | 4254618380 | 640 | 640 | 640 | 640 | 11 |
| 394 | 20241204 | 122000 | 4254611340 | 640 | 641 | 641 | 640 | 844 |
| 395 | 20241204 | 121900 | 4254070991 | 640 | 640 | 640 | 640 | 1980 |
| 396 | 20241204 | 121800 | 4252803791 | 640 | 639 | 640 | 639 | 196 |
| 397 | 20241204 | 121700 | 4252678545 | 639 | 640 | 640 | 639 | 510 |
| 398 | 20241204 | 121600 | 4252352645 | 640 | 640 | 640 | 640 | 118 |
| 399 | 20241204 | 121500 | 4252277125 | 639 | 639 | 639 | 639 | 1000 |
| 400 | 20241204 | 121400 | 4251638125 | 639 | 640 | 640 | 639 | 1285 |
| 401 | 20241204 | 121300 | 4250817008 | 640 | 640 | 640 | 639 | 599 |
| 402 | 20241204 | 121200 | 4250433699 | 639 | 640 | 640 | 639 | 1058 |
| 403 | 20241204 | 121100 | 4249756586 | 640 | 640 | 640 | 640 | 1791 |
| 404 | 20241204 | 121000 | 4248610346 | 640 | 640 | 640 | 640 | 2106 |
| 405 | 20241204 | 120900 | 4247262506 | 640 | 640 | 640 | 640 | 1713 |
| 406 | 20241204 | 120800 | 4246166186 | 639 | 641 | 641 | 639 | 2691 |
| 407 | 20241204 | 120700 | 4244445954 | 641 | 640 | 641 | 638 | 11393 |
| 408 | 20241204 | 120600 | 4237173550 | 640 | 641 | 641 | 640 | 2032 |
| 409 | 20241204 | 120500 | 4235873068 | 640 | 639 | 641 | 639 | 2287 |
| 410 | 20241204 | 120400 | 4234410137 | 640 | 640 | 640 | 640 | 1617 |
| 411 | 20241204 | 120300 | 4233375257 | 640 | 640 | 640 | 639 | 11001 |
| 412 | 20241204 | 120200 | 4226334618 | 639 | 639 | 639 | 639 | 1532 |
| 413 | 20241204 | 120100 | 4225355670 | 639 | 638 | 639 | 638 | 338 |
| 414 | 20241204 | 120000 | 4225140001 | 639 | 641 | 641 | 637 | 2126 |
| 415 | 20241204 | 115900 | 4223785267 | 641 | 638 | 641 | 636 | 4702 |
| 416 | 20241204 | 115800 | 4220791612 | 642 | 638 | 642 | 637 | 80784 |
| 417 | 20241204 | 115700 | 4169031592 | 637 | 641 | 643 | 637 | 12135 |
| 418 | 20241204 | 115600 | 4161287049 | 642 | 641 | 642 | 639 | 2430 |
| 419 | 20241204 | 115500 | 4159730773 | 641 | 642 | 642 | 641 | 1967 |
| 420 | 20241204 | 115400 | 4158469056 | 642 | 640 | 643 | 640 | 4045 |
| 421 | 20241204 | 115300 | 4155874078 | 642 | 641 | 642 | 637 | 21659 |
| 422 | 20241204 | 115200 | 4142035584 | 641 | 642 | 642 | 641 | 7099 |
| 423 | 20241204 | 115100 | 4137484825 | 642 | 641 | 642 | 640 | 13817 |
| 424 | 20241204 | 115000 | 4128635632 | 641 | 641 | 641 | 640 | 10258 |
| 425 | 20241204 | 114900 | 4122065266 | 641 | 639 | 641 | 639 | 6730 |
| 426 | 20241204 | 114800 | 4117758539 | 639 | 636 | 639 | 636 | 20796 |
| 427 | 20241204 | 114700 | 4104503068 | 635 | 636 | 636 | 635 | 9463 |
| 428 | 20241204 | 114600 | 4098493492 | 636 | 637 | 637 | 636 | 2810 |
| 429 | 20241204 | 114500 | 4096706200 | 636 | 636 | 637 | 636 | 3560 |
| 430 | 20241204 | 114400 | 4094442023 | 636 | 636 | 636 | 635 | 3019 |
| 431 | 20241204 | 114300 | 4092524949 | 636 | 635 | 636 | 635 | 116 |
| 432 | 20241204 | 114200 | 4092451284 | 635 | 635 | 636 | 634 | 10791 |
| 433 | 20241204 | 114100 | 4085606252 | 635 | 635 | 636 | 635 | 2446 |
| 434 | 20241204 | 114000 | 4084052046 | 635 | 637 | 637 | 635 | 5667 |
| 435 | 20241204 | 113900 | 4080444174 | 636 | 637 | 637 | 636 | 713 |
| 436 | 20241204 | 113800 | 4079990455 | 637 | 636 | 637 | 636 | 3041 |
| 437 | 20241204 | 113700 | 4078054378 | 635 | 636 | 636 | 634 | 161 |
| 438 | 20241204 | 113600 | 4077952061 | 636 | 634 | 636 | 634 | 1490 |
| 439 | 20241204 | 113500 | 4077007131 | 634 | 636 | 637 | 634 | 3082 |
| 440 | 20241204 | 113400 | 4075047087 | 635 | 637 | 637 | 635 | 817 |
| 441 | 20241204 | 113300 | 4074527658 | 637 | 637 | 637 | 635 | 7326 |
| 442 | 20241204 | 113200 | 4069860998 | 637 | 634 | 637 | 633 | 8703 |
| 443 | 20241204 | 113100 | 4064336893 | 634 | 633 | 636 | 633 | 2514 |
| 444 | 20241204 | 113000 | 4062743492 | 634 | 637 | 637 | 632 | 6583 |
| 445 | 20241204 | 112900 | 4058572962 | 637 | 636 | 637 | 633 | 14242 |
| 446 | 20241204 | 112800 | 4049549373 | 637 | 637 | 637 | 635 | 670 |
| 447 | 20241204 | 112700 | 4049122591 | 636 | 638 | 638 | 636 | 2379 |
| 448 | 20241204 | 112600 | 4047607627 | 640 | 638 | 640 | 633 | 5386 |
| 449 | 20241204 | 112500 | 4044180031 | 640 | 639 | 640 | 637 | 4712 |
| 450 | 20241204 | 112400 | 4041169164 | 639 | 637 | 640 | 634 | 18574 |
| 451 | 20241204 | 112300 | 4029325039 | 634 | 633 | 637 | 633 | 3723 |
| 452 | 20241204 | 112200 | 4026964342 | 633 | 637 | 640 | 633 | 12936 |
| 453 | 20241204 | 112100 | 4018723744 | 634 | 633 | 638 | 633 | 4365 |
| 454 | 20241204 | 112000 | 4015953397 | 638 | 633 | 638 | 632 | 33452 |
| 455 | 20241204 | 111900 | 3994718036 | 633 | 632 | 633 | 632 | 2027 |
| 456 | 20241204 | 111800 | 3993435968 | 632 | 631 | 633 | 631 | 656 |
| 457 | 20241204 | 111700 | 3993021915 | 631 | 632 | 632 | 631 | 24138 |
| 458 | 20241204 | 111600 | 3977786731 | 632 | 632 | 633 | 631 | 1871 |
| 459 | 20241204 | 111500 | 3976604749 | 633 | 633 | 634 | 632 | 23744 |
| 460 | 20241204 | 111400 | 3961574570 | 634 | 629 | 634 | 629 | 30370 |
| 461 | 20241204 | 111300 | 3942397253 | 629 | 627 | 629 | 624 | 36005 |
| 462 | 20241204 | 111200 | 3919782241 | 627 | 625 | 627 | 623 | 14127 |
| 463 | 20241204 | 111100 | 3910941398 | 625 | 624 | 625 | 623 | 1816 |
| 464 | 20241204 | 111000 | 3909808377 | 625 | 625 | 625 | 622 | 13887 |
| 465 | 20241204 | 110900 | 3901164510 | 625 | 625 | 625 | 624 | 2560 |
| 466 | 20241204 | 110800 | 3899566564 | 626 | 627 | 627 | 625 | 8177 |
| 467 | 20241204 | 110700 | 3894452499 | 626 | 625 | 626 | 625 | 8860 |
| 468 | 20241204 | 110600 | 3888906941 | 624 | 623 | 625 | 621 | 15679 |
| 469 | 20241204 | 110500 | 3879157071 | 623 | 623 | 623 | 622 | 8765 |
| 470 | 20241204 | 110400 | 3873701970 | 622 | 623 | 625 | 622 | 29111 |
| 471 | 20241204 | 110300 | 3855541705 | 623 | 624 | 624 | 622 | 37551 |
| 472 | 20241204 | 110200 | 3832148223 | 627 | 625 | 627 | 624 | 4754 |
| 473 | 20241204 | 110100 | 3829180691 | 624 | 625 | 627 | 624 | 4851 |
| 474 | 20241204 | 110000 | 3826149902 | 624 | 625 | 625 | 624 | 8863 |
| 475 | 20241204 | 105900 | 3820611324 | 625 | 627 | 627 | 624 | 9132 |
| 476 | 20241204 | 105800 | 3814904405 | 627 | 626 | 627 | 625 | 3487 |
| 477 | 20241204 | 105700 | 3812723111 | 626 | 624 | 626 | 624 | 10000 |
| 478 | 20241204 | 105600 | 3806482065 | 624 | 623 | 624 | 621 | 19550 |
| 479 | 20241204 | 105500 | 3794330968 | 622 | 623 | 623 | 622 | 1135 |
| 480 | 20241204 | 105400 | 3793624577 | 621 | 623 | 623 | 621 | 17307 |
| 481 | 20241204 | 105300 | 3782859105 | 622 | 622 | 623 | 620 | 19818 |
| 482 | 20241204 | 105200 | 3770539035 | 623 | 624 | 624 | 623 | 13871 |
| 483 | 20241204 | 105100 | 3761894341 | 622 | 624 | 624 | 622 | 7283 |
| 484 | 20241204 | 105000 | 3757355430 | 624 | 625 | 626 | 624 | 2669 |
| 485 | 20241204 | 104900 | 3755686279 | 625 | 627 | 629 | 620 | 108709 |
| 486 | 20241204 | 104800 | 3687646373 | 622 | 631 | 631 | 622 | 96768 |
| 487 | 20241204 | 104700 | 3627101859 | 631 | 628 | 631 | 628 | 5126 |
| 488 | 20241204 | 104600 | 3623877710 | 628 | 629 | 630 | 627 | 9065 |
| 489 | 20241204 | 104500 | 3618191391 | 630 | 629 | 630 | 628 | 11042 |
| 490 | 20241204 | 104400 | 3611241051 | 628 | 627 | 629 | 627 | 20596 |
| 491 | 20241204 | 104300 | 3598306480 | 628 | 629 | 629 | 625 | 13442 |
| 492 | 20241204 | 104200 | 3589884319 | 627 | 629 | 630 | 626 | 32135 |
| 493 | 20241204 | 104100 | 3569723494 | 628 | 630 | 630 | 628 | 20952 |
| 494 | 20241204 | 104000 | 3556547870 | 630 | 628 | 630 | 627 | 33695 |
| 495 | 20241204 | 103900 | 3535381400 | 628 | 626 | 628 | 625 | 34336 |
| 496 | 20241204 | 103800 | 3513858418 | 626 | 626 | 626 | 624 | 2977 |
| 497 | 20241204 | 103700 | 3511997042 | 624 | 622 | 627 | 620 | 41498 |
| 498 | 20241204 | 103600 | 3486077873 | 620 | 622 | 624 | 619 | 80448 |
| 499 | 20241204 | 103500 | 3436120751 | 623 | 620 | 623 | 617 | 116431 |
| 500 | 20241204 | 103400 | 3363950039 | 620 | 622 | 625 | 618 | 43796 |
| 501 | 20241204 | 103300 | 3336790754 | 620 | 619 | 624 | 619 | 12556 |
| 502 | 20241204 | 103200 | 3328971957 | 620 | 620 | 622 | 619 | 27224 |
| 503 | 20241204 | 103100 | 3312092234 | 620 | 617 | 620 | 617 | 3149 |
| 504 | 20241204 | 103000 | 3310143635 | 617 | 618 | 619 | 616 | 25890 |
| 505 | 20241204 | 102900 | 3294146424 | 618 | 617 | 620 | 615 | 47699 |
| 506 | 20241204 | 102800 | 3264644270 | 616 | 610 | 616 | 609 | 42768 |
| 507 | 20241204 | 102700 | 3238500808 | 609 | 615 | 619 | 609 | 129920 |
| 508 | 20241204 | 102600 | 3158854954 | 615 | 615 | 619 | 614 | 109632 |
| 509 | 20241204 | 102500 | 3091355563 | 615 | 620 | 620 | 614 | 109102 |
| 510 | 20241204 | 102400 | 3023836683 | 619 | 619 | 619 | 619 | 0 |
| 511 | 20241204 | 102300 | 3023836683 | 619 | 621 | 621 | 619 | 99552 |
| 512 | 20241204 | 102200 | 2962206554 | 619 | 629 | 629 | 619 | 117247 |
| 513 | 20241204 | 102100 | 2889306228 | 628 | 630 | 630 | 628 | 6324 |
| 514 | 20241204 | 102000 | 2885330044 | 629 | 635 | 635 | 629 | 8869 |
| 515 | 20241204 | 101900 | 2879740985 | 633 | 625 | 634 | 625 | 46453 |
| 516 | 20241204 | 101800 | 2850482036 | 624 | 621 | 627 | 619 | 26298 |
| 517 | 20241204 | 101700 | 2834053320 | 623 | 621 | 624 | 619 | 34845 |
| 518 | 20241204 | 101600 | 2812419645 | 621 | 624 | 624 | 621 | 11291 |
| 519 | 20241204 | 101500 | 2805403444 | 621 | 629 | 629 | 619 | 63747 |
| 520 | 20241204 | 101400 | 2765774753 | 629 | 622 | 631 | 620 | 63144 |
| 521 | 20241204 | 101300 | 2726172593 | 620 | 622 | 626 | 620 | 56791 |
| 522 | 20241204 | 101200 | 2690859157 | 622 | 630 | 633 | 619 | 117924 |
| 523 | 20241204 | 101100 | 2617355710 | 631 | 635 | 636 | 630 | 123732 |
| 524 | 20241204 | 101000 | 2539306056 | 635 | 633 | 636 | 632 | 6809 |
| 525 | 20241204 | 100900 | 2534985418 | 632 | 629 | 634 | 627 | 112456 |
| 526 | 20241204 | 100800 | 2464038143 | 627 | 633 | 635 | 622 | 76933 |
| 527 | 20241204 | 100700 | 2415614701 | 632 | 642 | 642 | 632 | 65611 |
| 528 | 20241204 | 100600 | 2373776693 | 641 | 640 | 643 | 640 | 19227 |
| 529 | 20241204 | 100500 | 2361460339 | 640 | 645 | 645 | 640 | 124819 |
| 530 | 20241204 | 100400 | 2281346140 | 645 | 645 | 647 | 645 | 36200 |
| 531 | 20241204 | 100300 | 2257994588 | 645 | 644 | 647 | 644 | 27877 |
| 532 | 20241204 | 100200 | 2240016095 | 644 | 648 | 648 | 643 | 33005 |
| 533 | 20241204 | 100100 | 2218716274 | 648 | 648 | 648 | 645 | 16274 |
| 534 | 20241204 | 100000 | 2208190193 | 648 | 647 | 648 | 643 | 35245 |
| 535 | 20241204 | 095900 | 2185420578 | 646 | 648 | 650 | 644 | 51915 |
| 536 | 20241204 | 095800 | 2151810221 | 649 | 655 | 656 | 647 | 45848 |
| 537 | 20241204 | 095700 | 2122004199 | 656 | 659 | 659 | 650 | 156701 |
| 538 | 20241204 | 095600 | 2019345090 | 660 | 662 | 662 | 658 | 18996 |
| 539 | 20241204 | 095500 | 2006815628 | 662 | 659 | 662 | 659 | 9260 |
| 540 | 20241204 | 095400 | 2000713171 | 659 | 661 | 662 | 658 | 90634 |
| 541 | 20241204 | 095300 | 1940896170 | 661 | 663 | 663 | 661 | 11108 |
| 542 | 20241204 | 095200 | 1933547602 | 663 | 665 | 665 | 662 | 57923 |
| 543 | 20241204 | 095100 | 1895136513 | 662 | 665 | 665 | 662 | 74668 |
| 544 | 20241204 | 095000 | 1845686737 | 665 | 665 | 666 | 662 | 26363 |
| 545 | 20241204 | 094900 | 1828195059 | 665 | 663 | 665 | 662 | 5945 |
| 546 | 20241204 | 094800 | 1824257145 | 663 | 665 | 665 | 662 | 11062 |
| 547 | 20241204 | 094700 | 1816925712 | 666 | 667 | 668 | 661 | 18408 |
| 548 | 20241204 | 094600 | 1804704519 | 667 | 664 | 667 | 659 | 24807 |
| 549 | 20241204 | 094500 | 1788261172 | 659 | 660 | 665 | 659 | 38047 |
| 550 | 20241204 | 094400 | 1763086951 | 661 | 661 | 661 | 659 | 38812 |
| 551 | 20241204 | 094300 | 1737463333 | 661 | 661 | 662 | 660 | 5460 |
| 552 | 20241204 | 094200 | 1733858263 | 661 | 661 | 661 | 659 | 56700 |
| 553 | 20241204 | 094100 | 1696406331 | 661 | 661 | 662 | 661 | 5608 |
| 554 | 20241204 | 094000 | 1692699141 | 662 | 661 | 662 | 660 | 28982 |
| 555 | 20241204 | 093900 | 1673565660 | 662 | 662 | 663 | 660 | 16138 |
| 556 | 20241204 | 093800 | 1662904767 | 660 | 659 | 660 | 657 | 39982 |
| 557 | 20241204 | 093700 | 1636542151 | 657 | 663 | 663 | 657 | 193732 |
| 558 | 20241204 | 093600 | 1508635913 | 662 | 665 | 665 | 662 | 37152 |
| 559 | 20241204 | 093500 | 1484002286 | 665 | 665 | 665 | 663 | 31572 |
| 560 | 20241204 | 093400 | 1463037783 | 665 | 670 | 670 | 665 | 21014 |
| 561 | 20241204 | 093300 | 1449048901 | 670 | 669 | 670 | 667 | 3937 |
| 562 | 20241204 | 093200 | 1446413594 | 669 | 669 | 669 | 666 | 32768 |
| 563 | 20241204 | 093100 | 1424538801 | 668 | 668 | 669 | 667 | 6796 |
| 564 | 20241204 | 093000 | 1419992945 | 671 | 667 | 671 | 666 | 20624 |
| 565 | 20241204 | 092900 | 1406222825 | 667 | 666 | 669 | 663 | 32554 |
| 566 | 20241204 | 092800 | 1384561166 | 666 | 667 | 667 | 664 | 42450 |
| 567 | 20241204 | 092700 | 1356305727 | 667 | 669 | 669 | 664 | 26154 |
| 568 | 20241204 | 092600 | 1338876092 | 669 | 665 | 669 | 665 | 8495 |
| 569 | 20241204 | 092500 | 1333208774 | 663 | 660 | 664 | 657 | 65861 |
| 570 | 20241204 | 092400 | 1289688950 | 659 | 668 | 669 | 658 | 124386 |
| 571 | 20241204 | 092300 | 1207195571 | 668 | 672 | 672 | 667 | 33948 |
| 572 | 20241204 | 092200 | 1184522846 | 672 | 670 | 672 | 668 | 59609 |
| 573 | 20241204 | 092100 | 1144587213 | 670 | 670 | 672 | 669 | 63969 |
| 574 | 20241204 | 092000 | 1101705267 | 670 | 669 | 672 | 669 | 20913 |
| 575 | 20241204 | 091900 | 1087680473 | 670 | 673 | 679 | 668 | 108413 |
| 576 | 20241204 | 091800 | 1014971707 | 679 | 676 | 679 | 671 | 56373 |
| 577 | 20241204 | 091700 | 976981227 | 675 | 676 | 682 | 673 | 22136 |
| 578 | 20241204 | 091600 | 961991309 | 675 | 684 | 684 | 670 | 224218 |
| 579 | 20241204 | 091500 | 810868112 | 682 | 687 | 687 | 680 | 87032 |
| 580 | 20241204 | 091400 | 751512178 | 683 | 695 | 695 | 683 | 93628 |
| 581 | 20241204 | 091300 | 687029753 | 695 | 695 | 695 | 691 | 24852 |
| 582 | 20241204 | 091200 | 669793059 | 695 | 692 | 695 | 688 | 26339 |
| 583 | 20241204 | 091100 | 651557033 | 687 | 687 | 693 | 685 | 220112 |
| 584 | 20241204 | 091000 | 500339874 | 684 | 695 | 695 | 684 | 46989 |
| 585 | 20241204 | 090900 | 468052952 | 695 | 695 | 695 | 692 | 15146 |
| 586 | 20241204 | 090800 | 457560136 | 693 | 694 | 694 | 692 | 8892 |
| 587 | 20241204 | 090700 | 451398230 | 694 | 700 | 703 | 694 | 143107 |
| 588 | 20241204 | 090600 | 351335203 | 700 | 700 | 702 | 699 | 18189 |
| 589 | 20241204 | 090500 | 338602184 | 699 | 698 | 704 | 697 | 148899 |
| 590 | 20241204 | 090400 | 234410846 | 699 | 700 | 706 | 696 | 31799 |
| 591 | 20241204 | 090300 | 212171281 | 700 | 698 | 709 | 695 | 27120 |
| 592 | 20241204 | 090200 | 193201760 | 696 | 686 | 697 | 686 | 27123 |
| 593 | 20241204 | 090100 | 174483123 | 686 | 684 | 686 | 668 | 105220 |
| 594 | 20241204 | 090000 | 103104052 | 686 | 687 | 698 | 685 | 149843 |