26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185200 | 999224103 | 635 | 635 | 635 | 635 | 11179 |
| 3 | 20241205 | 185100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 4 | 20241205 | 185000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 5 | 20241205 | 184900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 6 | 20241205 | 184800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 7 | 20241205 | 184700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 8 | 20241205 | 184600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 9 | 20241205 | 184500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 10 | 20241205 | 184400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 11 | 20241205 | 184300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 12 | 20241205 | 184200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 13 | 20241205 | 184100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 14 | 20241205 | 184000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 15 | 20241205 | 183900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 16 | 20241205 | 183800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 17 | 20241205 | 183700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 18 | 20241205 | 183600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 19 | 20241205 | 183500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 20 | 20241205 | 183400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 21 | 20241205 | 183300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 22 | 20241205 | 183200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 23 | 20241205 | 183100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 24 | 20241205 | 183000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 25 | 20241205 | 182900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 26 | 20241205 | 182800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 27 | 20241205 | 182700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 28 | 20241205 | 182600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 29 | 20241205 | 182500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 30 | 20241205 | 182400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 31 | 20241205 | 182300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 32 | 20241205 | 182200 | 999224103 | 635 | 635 | 635 | 635 | 11179 |
| 33 | 20241205 | 182100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 34 | 20241205 | 182000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 35 | 20241205 | 181900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 36 | 20241205 | 181800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 37 | 20241205 | 181700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 38 | 20241205 | 181600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 39 | 20241205 | 181500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 40 | 20241205 | 181400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 41 | 20241205 | 181300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 42 | 20241205 | 181200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 43 | 20241205 | 181100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 44 | 20241205 | 181000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 45 | 20241205 | 180900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 46 | 20241205 | 180800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 47 | 20241205 | 180700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 48 | 20241205 | 180600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 49 | 20241205 | 180500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 50 | 20241205 | 180400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 51 | 20241205 | 180300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 52 | 20241205 | 180200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 53 | 20241205 | 180100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 54 | 20241205 | 180000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 55 | 20241205 | 175900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 56 | 20241205 | 175800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 57 | 20241205 | 175700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 58 | 20241205 | 175600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 59 | 20241205 | 175500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 60 | 20241205 | 175400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 61 | 20241205 | 175300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 62 | 20241205 | 175200 | 999224103 | 635 | 635 | 635 | 635 | 11179 |
| 63 | 20241205 | 175100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 64 | 20241205 | 175000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 65 | 20241205 | 174900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 66 | 20241205 | 174800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 67 | 20241205 | 174700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 68 | 20241205 | 174600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 69 | 20241205 | 174500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 70 | 20241205 | 174400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 71 | 20241205 | 174300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 72 | 20241205 | 174200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 73 | 20241205 | 174100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 74 | 20241205 | 174000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 75 | 20241205 | 173900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 76 | 20241205 | 173800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 77 | 20241205 | 173700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 78 | 20241205 | 173600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 79 | 20241205 | 173500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 80 | 20241205 | 173400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 81 | 20241205 | 173300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 82 | 20241205 | 173200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 83 | 20241205 | 173100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 84 | 20241205 | 173000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 85 | 20241205 | 172900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 86 | 20241205 | 172800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 87 | 20241205 | 172700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 88 | 20241205 | 172600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 89 | 20241205 | 172500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 90 | 20241205 | 172400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 91 | 20241205 | 172300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 92 | 20241205 | 172200 | 999224103 | 635 | 635 | 635 | 635 | 11179 |
| 93 | 20241205 | 172100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 94 | 20241205 | 172000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 95 | 20241205 | 171900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 96 | 20241205 | 171800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 97 | 20241205 | 171700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 98 | 20241205 | 171600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 99 | 20241205 | 171500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 100 | 20241205 | 171400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 101 | 20241205 | 171300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 102 | 20241205 | 171200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 103 | 20241205 | 171100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 104 | 20241205 | 171000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 105 | 20241205 | 170900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 106 | 20241205 | 170800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 107 | 20241205 | 170700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 108 | 20241205 | 170600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 109 | 20241205 | 170500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 110 | 20241205 | 170400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 111 | 20241205 | 170300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 112 | 20241205 | 170200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 113 | 20241205 | 170100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 114 | 20241205 | 170000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 115 | 20241205 | 165900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 116 | 20241205 | 165800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 117 | 20241205 | 165700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 118 | 20241205 | 165600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 119 | 20241205 | 165500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 120 | 20241205 | 165400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 121 | 20241205 | 165300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 122 | 20241205 | 165200 | 999224103 | 635 | 635 | 635 | 635 | 11179 |
| 123 | 20241205 | 165100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 124 | 20241205 | 165000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 125 | 20241205 | 164900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 126 | 20241205 | 164800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 127 | 20241205 | 164700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 128 | 20241205 | 164600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 129 | 20241205 | 164500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 130 | 20241205 | 164400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 131 | 20241205 | 164300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 132 | 20241205 | 164200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 133 | 20241205 | 164100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 134 | 20241205 | 164000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 135 | 20241205 | 163900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 136 | 20241205 | 163800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 137 | 20241205 | 163700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 138 | 20241205 | 163600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 139 | 20241205 | 163500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 140 | 20241205 | 163400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 141 | 20241205 | 163300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 142 | 20241205 | 163200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 143 | 20241205 | 163100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 144 | 20241205 | 163000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 145 | 20241205 | 162900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 146 | 20241205 | 162800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 147 | 20241205 | 162700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 148 | 20241205 | 162600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 149 | 20241205 | 162500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 150 | 20241205 | 162400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 151 | 20241205 | 162300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 152 | 20241205 | 162200 | 999224103 | 635 | 635 | 635 | 635 | 11179 |
| 153 | 20241205 | 162100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 154 | 20241205 | 162000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 155 | 20241205 | 161900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 156 | 20241205 | 161800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 157 | 20241205 | 161700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 158 | 20241205 | 161600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 159 | 20241205 | 161500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 160 | 20241205 | 161400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 161 | 20241205 | 161300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 162 | 20241205 | 161200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 163 | 20241205 | 161100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 164 | 20241205 | 161000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 165 | 20241205 | 160900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 166 | 20241205 | 160800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 167 | 20241205 | 160700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 168 | 20241205 | 160600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 169 | 20241205 | 160500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 170 | 20241205 | 160400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 171 | 20241205 | 160300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 172 | 20241205 | 160200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 173 | 20241205 | 160100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 174 | 20241205 | 160000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 175 | 20241205 | 155900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 176 | 20241205 | 155800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 177 | 20241205 | 155700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 178 | 20241205 | 155600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 179 | 20241205 | 155500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 180 | 20241205 | 155400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 181 | 20241205 | 155300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 182 | 20241205 | 155200 | 999224103 | 635 | 635 | 635 | 635 | 11179 |
| 183 | 20241205 | 155100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 184 | 20241205 | 155000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 185 | 20241205 | 154900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 186 | 20241205 | 154800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 187 | 20241205 | 154700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 188 | 20241205 | 154600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 189 | 20241205 | 154500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 190 | 20241205 | 154400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 191 | 20241205 | 154300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 192 | 20241205 | 154200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 193 | 20241205 | 154100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 194 | 20241205 | 154000 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 195 | 20241205 | 153900 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 196 | 20241205 | 153800 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 197 | 20241205 | 153700 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 198 | 20241205 | 153600 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 199 | 20241205 | 153500 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 200 | 20241205 | 153400 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 201 | 20241205 | 153300 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 202 | 20241205 | 153200 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 203 | 20241205 | 153100 | 999224103 | 635 | 635 | 635 | 635 | 0 |
| 204 | 20241205 | 153000 | 999224103 | 635 | 635 | 635 | 635 | 11179 |
| 205 | 20241205 | 152900 | 992125438 | 635 | 635 | 635 | 635 | 0 |
| 206 | 20241205 | 152800 | 992125438 | 635 | 635 | 635 | 635 | 0 |
| 207 | 20241205 | 152700 | 992125438 | 635 | 635 | 635 | 635 | 0 |
| 208 | 20241205 | 152600 | 992125438 | 635 | 635 | 635 | 635 | 0 |
| 209 | 20241205 | 152500 | 992125438 | 635 | 635 | 635 | 635 | 0 |
| 210 | 20241205 | 152400 | 992125438 | 635 | 635 | 635 | 635 | 0 |
| 211 | 20241205 | 152300 | 992125438 | 635 | 635 | 635 | 635 | 0 |
| 212 | 20241205 | 152200 | 992125438 | 635 | 635 | 635 | 635 | 0 |
| 213 | 20241205 | 152100 | 992125438 | 635 | 635 | 635 | 635 | 0 |
| 214 | 20241205 | 152000 | 992125438 | 635 | 635 | 635 | 635 | 0 |
| 215 | 20241205 | 151900 | 992125438 | 635 | 635 | 637 | 635 | 2197 |
| 216 | 20241205 | 151800 | 990730341 | 636 | 636 | 636 | 636 | 884 |
| 217 | 20241205 | 151700 | 990168117 | 636 | 636 | 637 | 636 | 1083 |
| 218 | 20241205 | 151600 | 989479328 | 636 | 635 | 636 | 635 | 5823 |
| 219 | 20241205 | 151500 | 985781305 | 636 | 637 | 637 | 636 | 5 |
| 220 | 20241205 | 151400 | 985778121 | 634 | 637 | 637 | 634 | 3501 |
| 221 | 20241205 | 151300 | 983556984 | 634 | 638 | 638 | 634 | 3077 |
| 222 | 20241205 | 151200 | 981603501 | 638 | 638 | 638 | 638 | 294 |
| 223 | 20241205 | 151100 | 981415929 | 637 | 638 | 638 | 637 | 162 |
| 224 | 20241205 | 151000 | 981312731 | 639 | 639 | 639 | 639 | 0 |
| 225 | 20241205 | 150900 | 981312731 | 639 | 638 | 639 | 638 | 197 |
| 226 | 20241205 | 150800 | 981186858 | 639 | 639 | 639 | 639 | 1 |
| 227 | 20241205 | 150700 | 981186219 | 639 | 638 | 639 | 638 | 21 |
| 228 | 20241205 | 150600 | 981172818 | 638 | 638 | 638 | 632 | 7887 |
| 229 | 20241205 | 150500 | 976150679 | 637 | 638 | 638 | 637 | 2518 |
| 230 | 20241205 | 150400 | 974546706 | 639 | 640 | 640 | 639 | 3 |
| 231 | 20241205 | 150300 | 974544788 | 637 | 637 | 637 | 637 | 7504 |
| 232 | 20241205 | 150200 | 969764740 | 637 | 636 | 637 | 636 | 13110 |
| 233 | 20241205 | 150100 | 961415770 | 636 | 635 | 636 | 632 | 12589 |
| 234 | 20241205 | 150000 | 953418478 | 634 | 634 | 634 | 634 | 763 |
| 235 | 20241205 | 145900 | 952934736 | 633 | 633 | 633 | 633 | 4000 |
| 236 | 20241205 | 145800 | 950402736 | 634 | 635 | 636 | 634 | 2823 |
| 237 | 20241205 | 145700 | 948609984 | 635 | 635 | 635 | 634 | 514 |
| 238 | 20241205 | 145600 | 948283657 | 636 | 636 | 636 | 636 | 0 |
| 239 | 20241205 | 145500 | 948283657 | 636 | 635 | 636 | 632 | 10272 |
| 240 | 20241205 | 145400 | 941789294 | 635 | 634 | 635 | 633 | 16207 |
| 241 | 20241205 | 145300 | 931520211 | 634 | 634 | 634 | 634 | 2600 |
| 242 | 20241205 | 145200 | 929871811 | 634 | 634 | 635 | 634 | 2232 |
| 243 | 20241205 | 145100 | 928456721 | 634 | 635 | 635 | 634 | 4354 |
| 244 | 20241205 | 145000 | 925691934 | 635 | 635 | 636 | 635 | 9 |
| 245 | 20241205 | 144900 | 925686215 | 636 | 636 | 636 | 636 | 200 |
| 246 | 20241205 | 144800 | 925559015 | 636 | 637 | 637 | 636 | 1004 |
| 247 | 20241205 | 144700 | 924919471 | 637 | 636 | 637 | 636 | 19304 |
| 248 | 20241205 | 144600 | 912642125 | 636 | 637 | 637 | 636 | 9 |
| 249 | 20241205 | 144500 | 912636393 | 636 | 636 | 636 | 636 | 8326 |
| 250 | 20241205 | 144400 | 907341057 | 636 | 637 | 637 | 636 | 310 |
| 251 | 20241205 | 144300 | 907143891 | 637 | 637 | 637 | 637 | 1337 |
| 252 | 20241205 | 144200 | 906292222 | 637 | 637 | 637 | 637 | 189 |
| 253 | 20241205 | 144100 | 906171829 | 640 | 639 | 640 | 639 | 2 |
| 254 | 20241205 | 144000 | 906170550 | 638 | 638 | 638 | 638 | 220 |
| 255 | 20241205 | 143900 | 906030190 | 638 | 638 | 638 | 638 | 0 |
| 256 | 20241205 | 143800 | 906030190 | 638 | 638 | 638 | 638 | 7 |
| 257 | 20241205 | 143700 | 906025724 | 638 | 638 | 638 | 638 | 144 |
| 258 | 20241205 | 143600 | 905933852 | 638 | 638 | 638 | 638 | 11 |
| 259 | 20241205 | 143500 | 905926834 | 640 | 637 | 640 | 637 | 11501 |
| 260 | 20241205 | 143400 | 898600694 | 640 | 640 | 640 | 640 | 19 |
| 261 | 20241205 | 143300 | 898588534 | 640 | 640 | 640 | 640 | 1 |
| 262 | 20241205 | 143200 | 898587894 | 638 | 638 | 638 | 638 | 2126 |
| 263 | 20241205 | 143100 | 897231506 | 638 | 638 | 638 | 638 | 1 |
| 264 | 20241205 | 143000 | 897230868 | 637 | 637 | 637 | 637 | 698 |
| 265 | 20241205 | 142900 | 896786242 | 638 | 638 | 638 | 638 | 3 |
| 266 | 20241205 | 142800 | 896784328 | 638 | 638 | 638 | 638 | 51 |
| 267 | 20241205 | 142700 | 896751790 | 637 | 637 | 637 | 637 | 1600 |
| 268 | 20241205 | 142600 | 895732590 | 637 | 637 | 637 | 637 | 2000 |
| 269 | 20241205 | 142500 | 894458590 | 637 | 637 | 637 | 637 | 4907 |
| 270 | 20241205 | 142400 | 891332831 | 638 | 638 | 638 | 638 | 150 |
| 271 | 20241205 | 142300 | 891237131 | 638 | 638 | 638 | 638 | 122 |
| 272 | 20241205 | 142200 | 891159295 | 638 | 638 | 638 | 638 | 1 |
| 273 | 20241205 | 142100 | 891158657 | 637 | 637 | 637 | 637 | 0 |
| 274 | 20241205 | 142000 | 891158657 | 637 | 637 | 637 | 637 | 630 |
| 275 | 20241205 | 141900 | 890757347 | 638 | 638 | 638 | 638 | 0 |
| 276 | 20241205 | 141800 | 890757347 | 638 | 637 | 638 | 637 | 60 |
| 277 | 20241205 | 141700 | 890719077 | 638 | 638 | 639 | 638 | 1244 |
| 278 | 20241205 | 141600 | 889925404 | 638 | 639 | 639 | 638 | 21176 |
| 279 | 20241205 | 141500 | 876395043 | 639 | 640 | 640 | 639 | 7123 |
| 280 | 20241205 | 141400 | 871836324 | 641 | 641 | 641 | 641 | 19 |
| 281 | 20241205 | 141300 | 871824145 | 640 | 640 | 640 | 640 | 0 |
| 282 | 20241205 | 141200 | 871824145 | 640 | 640 | 640 | 640 | 701 |
| 283 | 20241205 | 141100 | 871375505 | 640 | 640 | 640 | 640 | 500 |
| 284 | 20241205 | 141000 | 871055505 | 641 | 641 | 641 | 641 | 5 |
| 285 | 20241205 | 140900 | 871052300 | 641 | 641 | 641 | 641 | 2 |
| 286 | 20241205 | 140800 | 871051018 | 641 | 641 | 641 | 641 | 110 |
| 287 | 20241205 | 140700 | 870980508 | 642 | 641 | 642 | 641 | 132 |
| 288 | 20241205 | 140600 | 870895895 | 641 | 641 | 641 | 641 | 1 |
| 289 | 20241205 | 140500 | 870895254 | 643 | 643 | 643 | 643 | 141 |
| 290 | 20241205 | 140400 | 870804591 | 643 | 640 | 643 | 640 | 4247 |
| 291 | 20241205 | 140300 | 868086508 | 640 | 640 | 640 | 640 | 2 |
| 292 | 20241205 | 140200 | 868085228 | 643 | 643 | 643 | 643 | 18 |
| 293 | 20241205 | 140100 | 868073654 | 643 | 640 | 643 | 640 | 11 |
| 294 | 20241205 | 140000 | 868066584 | 640 | 643 | 643 | 640 | 20123 |
| 295 | 20241205 | 135900 | 855127841 | 642 | 639 | 642 | 639 | 37037 |
| 296 | 20241205 | 135800 | 831411859 | 638 | 639 | 639 | 638 | 3000 |
| 297 | 20241205 | 135700 | 829497075 | 639 | 639 | 639 | 639 | 128 |
| 298 | 20241205 | 135600 | 829415283 | 639 | 639 | 639 | 639 | 800 |
| 299 | 20241205 | 135500 | 828904083 | 639 | 639 | 639 | 639 | 6239 |
| 300 | 20241205 | 135400 | 824917362 | 639 | 638 | 640 | 638 | 11352 |
| 301 | 20241205 | 135300 | 817663933 | 639 | 639 | 639 | 639 | 70 |
| 302 | 20241205 | 135200 | 817619203 | 639 | 639 | 639 | 639 | 7 |
| 303 | 20241205 | 135100 | 817614730 | 639 | 639 | 639 | 639 | 0 |
| 304 | 20241205 | 135000 | 817614730 | 639 | 639 | 639 | 639 | 0 |
| 305 | 20241205 | 134900 | 817614730 | 639 | 638 | 639 | 638 | 2 |
| 306 | 20241205 | 134800 | 817613453 | 639 | 639 | 639 | 639 | 170 |
| 307 | 20241205 | 134700 | 817504823 | 639 | 637 | 639 | 637 | 501 |
| 308 | 20241205 | 134600 | 817184826 | 637 | 637 | 637 | 637 | 3955 |
| 309 | 20241205 | 134500 | 814665491 | 638 | 638 | 638 | 638 | 0 |
| 310 | 20241205 | 134400 | 814665491 | 638 | 638 | 639 | 637 | 985 |
| 311 | 20241205 | 134300 | 814037141 | 638 | 639 | 639 | 638 | 720 |
| 312 | 20241205 | 134200 | 813577281 | 639 | 639 | 639 | 639 | 506 |
| 313 | 20241205 | 134100 | 813253947 | 639 | 637 | 639 | 637 | 40 |
| 314 | 20241205 | 134000 | 813228428 | 638 | 638 | 638 | 638 | 18 |
| 315 | 20241205 | 133900 | 813216944 | 638 | 638 | 638 | 638 | 1032 |
| 316 | 20241205 | 133800 | 812558528 | 638 | 638 | 638 | 638 | 16 |
| 317 | 20241205 | 133700 | 812548320 | 638 | 638 | 638 | 638 | 202 |
| 318 | 20241205 | 133600 | 812419444 | 637 | 637 | 637 | 637 | 100 |
| 319 | 20241205 | 133500 | 812355744 | 638 | 638 | 638 | 638 | 875 |
| 320 | 20241205 | 133400 | 811797494 | 638 | 639 | 639 | 638 | 325 |
| 321 | 20241205 | 133300 | 811590143 | 638 | 638 | 638 | 638 | 3 |
| 322 | 20241205 | 133200 | 811588229 | 639 | 639 | 639 | 639 | 0 |
| 323 | 20241205 | 133100 | 811588229 | 639 | 637 | 639 | 637 | 10292 |
| 324 | 20241205 | 133000 | 805012171 | 638 | 638 | 638 | 638 | 6 |
| 325 | 20241205 | 132900 | 805008343 | 639 | 639 | 639 | 639 | 119 |
| 326 | 20241205 | 132800 | 804932302 | 639 | 639 | 640 | 639 | 1627 |
| 327 | 20241205 | 132700 | 803892635 | 639 | 638 | 639 | 638 | 2793 |
| 328 | 20241205 | 132600 | 802108102 | 638 | 638 | 638 | 638 | 0 |
| 329 | 20241205 | 132500 | 802108102 | 638 | 638 | 638 | 638 | 0 |
| 330 | 20241205 | 132400 | 802108102 | 638 | 638 | 638 | 638 | 0 |
| 331 | 20241205 | 132300 | 802108102 | 638 | 638 | 638 | 638 | 0 |
| 332 | 20241205 | 132200 | 802108102 | 638 | 638 | 638 | 638 | 2 |
| 333 | 20241205 | 132100 | 802106826 | 636 | 638 | 638 | 636 | 7004 |
| 334 | 20241205 | 132000 | 797647212 | 638 | 637 | 638 | 637 | 1571 |
| 335 | 20241205 | 131900 | 796646482 | 637 | 638 | 638 | 637 | 5788 |
| 336 | 20241205 | 131800 | 792954509 | 638 | 638 | 638 | 638 | 3009 |
| 337 | 20241205 | 131700 | 791034767 | 638 | 638 | 638 | 638 | 118 |
| 338 | 20241205 | 131600 | 790959483 | 638 | 638 | 638 | 638 | 173 |
| 339 | 20241205 | 131500 | 790849109 | 639 | 639 | 639 | 639 | 3830 |
| 340 | 20241205 | 131400 | 788401739 | 638 | 638 | 638 | 638 | 4801 |
| 341 | 20241205 | 131300 | 785338701 | 638 | 638 | 638 | 638 | 996 |
| 342 | 20241205 | 131200 | 784703253 | 638 | 638 | 638 | 638 | 49 |
| 343 | 20241205 | 131100 | 784671991 | 638 | 638 | 638 | 638 | 2000 |
| 344 | 20241205 | 131000 | 783395991 | 639 | 638 | 639 | 638 | 180 |
| 345 | 20241205 | 130900 | 783280981 | 639 | 639 | 639 | 639 | 0 |
| 346 | 20241205 | 130800 | 783280981 | 639 | 639 | 639 | 639 | 0 |
| 347 | 20241205 | 130700 | 783280981 | 639 | 637 | 639 | 637 | 201 |
| 348 | 20241205 | 130600 | 783152942 | 636 | 636 | 636 | 636 | 50 |
| 349 | 20241205 | 130500 | 783121142 | 637 | 639 | 639 | 637 | 29862 |
| 350 | 20241205 | 130400 | 764091297 | 639 | 638 | 639 | 638 | 144 |
| 351 | 20241205 | 130300 | 763999423 | 639 | 638 | 639 | 638 | 10 |
| 352 | 20241205 | 130200 | 763993042 | 639 | 639 | 639 | 639 | 8 |
| 353 | 20241205 | 130100 | 763987930 | 639 | 639 | 639 | 639 | 160 |
| 354 | 20241205 | 130000 | 763885690 | 640 | 640 | 640 | 640 | 1 |
| 355 | 20241205 | 125900 | 763885050 | 638 | 638 | 638 | 638 | 2181 |
| 356 | 20241205 | 125800 | 762493572 | 637 | 638 | 638 | 637 | 1340 |
| 357 | 20241205 | 125700 | 761638752 | 638 | 638 | 638 | 638 | 2 |
| 358 | 20241205 | 125600 | 761637476 | 640 | 640 | 640 | 640 | 3582 |
| 359 | 20241205 | 125500 | 759344996 | 640 | 640 | 640 | 639 | 53 |
| 360 | 20241205 | 125400 | 759311111 | 640 | 639 | 640 | 639 | 16 |
| 361 | 20241205 | 125300 | 759300884 | 639 | 640 | 640 | 639 | 34 |
| 362 | 20241205 | 125200 | 759279132 | 639 | 640 | 640 | 639 | 507 |
| 363 | 20241205 | 125100 | 758955154 | 641 | 639 | 641 | 639 | 11501 |
| 364 | 20241205 | 125000 | 751595018 | 639 | 637 | 640 | 636 | 3462 |
| 365 | 20241205 | 124900 | 749390696 | 636 | 636 | 640 | 636 | 4065 |
| 366 | 20241205 | 124800 | 746801579 | 636 | 640 | 640 | 635 | 20037 |
| 367 | 20241205 | 124700 | 734047859 | 641 | 641 | 641 | 641 | 0 |
| 368 | 20241205 | 124600 | 734047859 | 641 | 641 | 641 | 641 | 1000 |
| 369 | 20241205 | 124500 | 733406859 | 641 | 641 | 641 | 641 | 27 |
| 370 | 20241205 | 124400 | 733389552 | 641 | 641 | 641 | 641 | 0 |
| 371 | 20241205 | 124300 | 733389552 | 641 | 641 | 641 | 641 | 0 |
| 372 | 20241205 | 124200 | 733389552 | 641 | 641 | 641 | 640 | 10004 |
| 373 | 20241205 | 124100 | 726986765 | 641 | 641 | 641 | 641 | 400 |
| 374 | 20241205 | 124000 | 726730365 | 642 | 642 | 642 | 642 | 6 |
| 375 | 20241205 | 123900 | 726726513 | 642 | 642 | 642 | 642 | 265 |
| 376 | 20241205 | 123800 | 726556383 | 642 | 642 | 642 | 642 | 20 |
| 377 | 20241205 | 123700 | 726543543 | 642 | 641 | 642 | 641 | 136 |
| 378 | 20241205 | 123600 | 726456266 | 641 | 641 | 641 | 641 | 0 |
| 379 | 20241205 | 123500 | 726456266 | 641 | 641 | 641 | 641 | 2 |
| 380 | 20241205 | 123400 | 726454984 | 642 | 642 | 642 | 642 | 4 |
| 381 | 20241205 | 123300 | 726452416 | 642 | 642 | 642 | 642 | 6 |
| 382 | 20241205 | 123200 | 726448564 | 641 | 641 | 641 | 641 | 100 |
| 383 | 20241205 | 123100 | 726384464 | 641 | 641 | 641 | 641 | 0 |
| 384 | 20241205 | 123000 | 726384464 | 641 | 641 | 641 | 641 | 0 |
| 385 | 20241205 | 122900 | 726384464 | 641 | 642 | 642 | 641 | 14 |
| 386 | 20241205 | 122800 | 726375478 | 642 | 642 | 642 | 641 | 975 |
| 387 | 20241205 | 122700 | 725749699 | 641 | 641 | 641 | 641 | 0 |
| 388 | 20241205 | 122600 | 725749699 | 641 | 641 | 641 | 641 | 3345 |
| 389 | 20241205 | 122500 | 723605554 | 641 | 641 | 641 | 641 | 0 |
| 390 | 20241205 | 122400 | 723605554 | 641 | 641 | 641 | 641 | 1146 |
| 391 | 20241205 | 122300 | 722870968 | 642 | 642 | 642 | 642 | 0 |
| 392 | 20241205 | 122200 | 722870968 | 642 | 642 | 642 | 642 | 0 |
| 393 | 20241205 | 122100 | 722870968 | 642 | 642 | 642 | 642 | 0 |
| 394 | 20241205 | 122000 | 722870968 | 642 | 640 | 642 | 640 | 4 |
| 395 | 20241205 | 121900 | 722868406 | 640 | 640 | 640 | 640 | 3902 |
| 396 | 20241205 | 121800 | 720371126 | 642 | 642 | 642 | 642 | 0 |
| 397 | 20241205 | 121700 | 720371126 | 642 | 641 | 642 | 641 | 1222 |
| 398 | 20241205 | 121600 | 719587823 | 642 | 642 | 642 | 642 | 0 |
| 399 | 20241205 | 121500 | 719587823 | 642 | 642 | 642 | 642 | 179 |
| 400 | 20241205 | 121400 | 719472905 | 642 | 642 | 642 | 642 | 10 |
| 401 | 20241205 | 121300 | 719466485 | 642 | 642 | 642 | 642 | 400 |
| 402 | 20241205 | 121200 | 719209685 | 642 | 642 | 642 | 642 | 0 |
| 403 | 20241205 | 121100 | 719209685 | 642 | 642 | 642 | 642 | 818 |
| 404 | 20241205 | 121000 | 718684529 | 643 | 643 | 643 | 643 | 10 |
| 405 | 20241205 | 120900 | 718678099 | 643 | 643 | 643 | 643 | 30 |
| 406 | 20241205 | 120800 | 718658809 | 642 | 642 | 642 | 642 | 0 |
| 407 | 20241205 | 120700 | 718658809 | 642 | 642 | 642 | 642 | 0 |
| 408 | 20241205 | 120600 | 718658809 | 642 | 643 | 643 | 642 | 7886 |
| 409 | 20241205 | 120500 | 713595986 | 642 | 643 | 643 | 642 | 150 |
| 410 | 20241205 | 120400 | 713499685 | 644 | 643 | 644 | 643 | 1731 |
| 411 | 20241205 | 120300 | 712384922 | 644 | 644 | 644 | 644 | 0 |
| 412 | 20241205 | 120200 | 712384922 | 644 | 644 | 644 | 644 | 0 |
| 413 | 20241205 | 120100 | 712384922 | 644 | 644 | 644 | 644 | 0 |
| 414 | 20241205 | 120000 | 712384922 | 644 | 645 | 645 | 644 | 150 |
| 415 | 20241205 | 115900 | 712288272 | 645 | 645 | 645 | 645 | 0 |
| 416 | 20241205 | 115800 | 712288272 | 645 | 645 | 645 | 645 | 0 |
| 417 | 20241205 | 115700 | 712288272 | 645 | 645 | 645 | 645 | 139 |
| 418 | 20241205 | 115600 | 712198617 | 645 | 642 | 645 | 642 | 2003 |
| 419 | 20241205 | 115500 | 710906792 | 645 | 642 | 645 | 642 | 4808 |
| 420 | 20241205 | 115400 | 707811549 | 642 | 642 | 642 | 642 | 0 |
| 421 | 20241205 | 115300 | 707811549 | 642 | 642 | 642 | 642 | 2 |
| 422 | 20241205 | 115200 | 707810265 | 642 | 642 | 642 | 642 | 80 |
| 423 | 20241205 | 115100 | 707758905 | 642 | 642 | 642 | 642 | 1544 |
| 424 | 20241205 | 115000 | 706767657 | 642 | 640 | 642 | 640 | 3 |
| 425 | 20241205 | 114900 | 706765735 | 638 | 638 | 638 | 638 | 28 |
| 426 | 20241205 | 114800 | 706747871 | 638 | 641 | 641 | 638 | 15652 |
| 427 | 20241205 | 114700 | 696739877 | 642 | 642 | 642 | 642 | 13 |
| 428 | 20241205 | 114600 | 696731531 | 642 | 642 | 642 | 642 | 38 |
| 429 | 20241205 | 114500 | 696707135 | 642 | 642 | 642 | 642 | 84 |
| 430 | 20241205 | 114400 | 696653207 | 642 | 643 | 643 | 642 | 4099 |
| 431 | 20241205 | 114300 | 694020649 | 643 | 643 | 643 | 643 | 0 |
| 432 | 20241205 | 114200 | 694020649 | 643 | 643 | 643 | 643 | 1965 |
| 433 | 20241205 | 114100 | 692757154 | 643 | 642 | 644 | 642 | 603 |
| 434 | 20241205 | 114000 | 692370023 | 644 | 644 | 644 | 644 | 1 |
| 435 | 20241205 | 113900 | 692369379 | 642 | 643 | 643 | 642 | 301 |
| 436 | 20241205 | 113800 | 692176134 | 644 | 644 | 644 | 644 | 95 |
| 437 | 20241205 | 113700 | 692114954 | 645 | 644 | 646 | 644 | 1049 |
| 438 | 20241205 | 113600 | 691438704 | 644 | 644 | 646 | 643 | 49 |
| 439 | 20241205 | 113500 | 691407113 | 643 | 646 | 646 | 643 | 22 |
| 440 | 20241205 | 113400 | 691392927 | 640 | 646 | 647 | 640 | 20101 |
| 441 | 20241205 | 113300 | 678505760 | 647 | 646 | 647 | 646 | 2 |
| 442 | 20241205 | 113200 | 678504467 | 647 | 646 | 647 | 646 | 7834 |
| 443 | 20241205 | 113100 | 673437161 | 646 | 645 | 646 | 645 | 9040 |
| 444 | 20241205 | 113000 | 667604348 | 645 | 644 | 645 | 644 | 57 |
| 445 | 20241205 | 112900 | 667567639 | 643 | 643 | 643 | 643 | 0 |
| 446 | 20241205 | 112800 | 667567639 | 643 | 644 | 644 | 643 | 2920 |
| 447 | 20241205 | 112700 | 665687699 | 644 | 645 | 645 | 644 | 1330 |
| 448 | 20241205 | 112600 | 664831172 | 644 | 645 | 645 | 644 | 340 |
| 449 | 20241205 | 112500 | 664612172 | 645 | 645 | 645 | 644 | 335 |
| 450 | 20241205 | 112400 | 664396098 | 644 | 644 | 645 | 644 | 155 |
| 451 | 20241205 | 112300 | 664296268 | 643 | 644 | 644 | 643 | 2 |
| 452 | 20241205 | 112200 | 664294981 | 643 | 643 | 643 | 643 | 209 |
| 453 | 20241205 | 112100 | 664160594 | 643 | 643 | 644 | 640 | 17365 |
| 454 | 20241205 | 112000 | 653035693 | 643 | 642 | 643 | 642 | 11014 |
| 455 | 20241205 | 111900 | 645964704 | 642 | 641 | 642 | 641 | 59 |
| 456 | 20241205 | 111800 | 645926865 | 642 | 644 | 644 | 642 | 3284 |
| 457 | 20241205 | 111700 | 643816822 | 644 | 644 | 644 | 644 | 3126 |
| 458 | 20241205 | 111600 | 641803678 | 644 | 643 | 644 | 643 | 3896 |
| 459 | 20241205 | 111500 | 639298494 | 643 | 643 | 643 | 643 | 0 |
| 460 | 20241205 | 111400 | 639298494 | 643 | 644 | 644 | 643 | 1233 |
| 461 | 20241205 | 111300 | 638505674 | 643 | 645 | 645 | 642 | 7296 |
| 462 | 20241205 | 111200 | 633816605 | 644 | 647 | 647 | 643 | 3825 |
| 463 | 20241205 | 111100 | 631352305 | 646 | 646 | 646 | 646 | 3372 |
| 464 | 20241205 | 111000 | 629173993 | 645 | 645 | 645 | 645 | 6 |
| 465 | 20241205 | 110900 | 629170123 | 645 | 645 | 645 | 645 | 1 |
| 466 | 20241205 | 110800 | 629169478 | 646 | 645 | 646 | 645 | 1932 |
| 467 | 20241205 | 110700 | 627923337 | 645 | 645 | 645 | 645 | 1 |
| 468 | 20241205 | 110600 | 627922692 | 645 | 645 | 645 | 645 | 1000 |
| 469 | 20241205 | 110500 | 627277692 | 645 | 646 | 646 | 645 | 4700 |
| 470 | 20241205 | 110400 | 624245492 | 645 | 645 | 645 | 645 | 0 |
| 471 | 20241205 | 110300 | 624245492 | 645 | 647 | 647 | 645 | 3711 |
| 472 | 20241205 | 110200 | 621851871 | 644 | 646 | 646 | 644 | 15001 |
| 473 | 20241205 | 110100 | 612182411 | 649 | 648 | 649 | 647 | 7126 |
| 474 | 20241205 | 110000 | 607569487 | 647 | 647 | 649 | 647 | 8301 |
| 475 | 20241205 | 105900 | 602188036 | 647 | 649 | 649 | 647 | 2701 |
| 476 | 20241205 | 105800 | 600439953 | 648 | 646 | 649 | 646 | 6152 |
| 477 | 20241205 | 105700 | 596453452 | 648 | 646 | 648 | 646 | 7762 |
| 478 | 20241205 | 105600 | 591429959 | 645 | 645 | 645 | 645 | 101 |
| 479 | 20241205 | 105500 | 591364814 | 648 | 647 | 648 | 644 | 1167 |
| 480 | 20241205 | 105400 | 590609767 | 644 | 647 | 647 | 644 | 2570 |
| 481 | 20241205 | 105300 | 588949492 | 647 | 648 | 649 | 645 | 3532 |
| 482 | 20241205 | 105200 | 586660758 | 644 | 648 | 648 | 644 | 6205 |
| 483 | 20241205 | 105100 | 582639929 | 648 | 643 | 648 | 643 | 11321 |
| 484 | 20241205 | 105000 | 575314410 | 647 | 643 | 647 | 643 | 4920 |
| 485 | 20241205 | 104900 | 572132526 | 643 | 642 | 647 | 642 | 15891 |
| 486 | 20241205 | 104800 | 561872504 | 643 | 642 | 645 | 642 | 205 |
| 487 | 20241205 | 104700 | 561740492 | 645 | 644 | 645 | 641 | 7584 |
| 488 | 20241205 | 104600 | 556858982 | 641 | 641 | 641 | 641 | 619 |
| 489 | 20241205 | 104500 | 556462203 | 641 | 641 | 641 | 641 | 500 |
| 490 | 20241205 | 104400 | 556141703 | 645 | 642 | 645 | 641 | 5 |
| 491 | 20241205 | 104300 | 556138493 | 641 | 645 | 645 | 641 | 1001 |
| 492 | 20241205 | 104200 | 555492852 | 645 | 644 | 645 | 640 | 48974 |
| 493 | 20241205 | 104100 | 524115977 | 646 | 646 | 646 | 646 | 0 |
| 494 | 20241205 | 104000 | 524115977 | 646 | 646 | 646 | 643 | 2127 |
| 495 | 20241205 | 103900 | 522746334 | 645 | 645 | 647 | 644 | 4812 |
| 496 | 20241205 | 103800 | 519633681 | 644 | 644 | 647 | 644 | 7501 |
| 497 | 20241205 | 103700 | 514789601 | 644 | 644 | 644 | 644 | 3248 |
| 498 | 20241205 | 103600 | 512697889 | 647 | 645 | 647 | 643 | 8960 |
| 499 | 20241205 | 103500 | 506915467 | 642 | 643 | 646 | 642 | 9505 |
| 500 | 20241205 | 103400 | 500791382 | 642 | 642 | 642 | 641 | 1972 |
| 501 | 20241205 | 103300 | 499525360 | 642 | 642 | 642 | 641 | 8030 |
| 502 | 20241205 | 103200 | 494375034 | 642 | 642 | 643 | 641 | 26789 |
| 503 | 20241205 | 103100 | 477186350 | 642 | 641 | 642 | 640 | 5379 |
| 504 | 20241205 | 103000 | 473737813 | 641 | 639 | 641 | 639 | 6134 |
| 505 | 20241205 | 102900 | 469813932 | 639 | 639 | 640 | 639 | 1025 |
| 506 | 20241205 | 102800 | 469158953 | 640 | 639 | 640 | 639 | 2750 |
| 507 | 20241205 | 102700 | 467400517 | 639 | 638 | 639 | 638 | 2273 |
| 508 | 20241205 | 102600 | 465948340 | 638 | 638 | 638 | 638 | 25 |
| 509 | 20241205 | 102500 | 465932390 | 637 | 637 | 637 | 637 | 400 |
| 510 | 20241205 | 102400 | 465677590 | 638 | 637 | 638 | 637 | 14202 |
| 511 | 20241205 | 102300 | 456616916 | 637 | 637 | 638 | 637 | 754 |
| 512 | 20241205 | 102200 | 456136617 | 637 | 637 | 637 | 636 | 2260 |
| 513 | 20241205 | 102100 | 454697007 | 637 | 638 | 638 | 637 | 60 |
| 514 | 20241205 | 102000 | 454658777 | 635 | 635 | 635 | 635 | 6594 |
| 515 | 20241205 | 101900 | 450471587 | 635 | 635 | 635 | 635 | 1524 |
| 516 | 20241205 | 101800 | 449503847 | 635 | 635 | 635 | 635 | 25 |
| 517 | 20241205 | 101700 | 449487972 | 634 | 635 | 635 | 634 | 469 |
| 518 | 20241205 | 101600 | 449190413 | 635 | 634 | 635 | 634 | 2434 |
| 519 | 20241205 | 101500 | 447645823 | 635 | 638 | 638 | 635 | 2353 |
| 520 | 20241205 | 101400 | 446151638 | 638 | 637 | 638 | 635 | 1610 |
| 521 | 20241205 | 101300 | 445125510 | 637 | 638 | 639 | 637 | 2373 |
| 522 | 20241205 | 101200 | 443611585 | 638 | 635 | 638 | 635 | 833 |
| 523 | 20241205 | 101100 | 443082585 | 635 | 638 | 638 | 635 | 1120 |
| 524 | 20241205 | 101000 | 442371045 | 638 | 638 | 638 | 638 | 0 |
| 525 | 20241205 | 100900 | 442371045 | 638 | 635 | 638 | 635 | 502 |
| 526 | 20241205 | 100800 | 442052266 | 634 | 635 | 635 | 634 | 830 |
| 527 | 20241205 | 100700 | 441525836 | 635 | 635 | 636 | 635 | 10595 |
| 528 | 20241205 | 100600 | 434798010 | 635 | 635 | 638 | 635 | 4251 |
| 529 | 20241205 | 100500 | 432098620 | 635 | 638 | 638 | 635 | 643 |
| 530 | 20241205 | 100400 | 431688935 | 638 | 638 | 638 | 638 | 735 |
| 531 | 20241205 | 100300 | 431220005 | 638 | 638 | 638 | 638 | 0 |
| 532 | 20241205 | 100200 | 431220005 | 638 | 636 | 638 | 636 | 6798 |
| 533 | 20241205 | 100100 | 426886475 | 637 | 641 | 641 | 637 | 2358 |
| 534 | 20241205 | 100000 | 425382688 | 639 | 642 | 642 | 639 | 2488 |
| 535 | 20241205 | 095900 | 423789523 | 642 | 637 | 642 | 637 | 4164 |
| 536 | 20241205 | 095800 | 421120289 | 638 | 637 | 638 | 635 | 980 |
| 537 | 20241205 | 095700 | 420496942 | 637 | 640 | 641 | 637 | 1991 |
| 538 | 20241205 | 095600 | 419223099 | 645 | 642 | 645 | 641 | 3030 |
| 539 | 20241205 | 095500 | 417271235 | 646 | 645 | 647 | 643 | 35382 |
| 540 | 20241205 | 095400 | 394444654 | 644 | 642 | 646 | 642 | 23957 |
| 541 | 20241205 | 095300 | 379012373 | 641 | 638 | 641 | 638 | 24893 |
| 542 | 20241205 | 095200 | 363084586 | 636 | 636 | 638 | 636 | 2753 |
| 543 | 20241205 | 095100 | 361330511 | 637 | 635 | 637 | 634 | 9081 |
| 544 | 20241205 | 095000 | 355563105 | 633 | 633 | 635 | 633 | 106 |
| 545 | 20241205 | 094900 | 355496005 | 633 | 635 | 635 | 633 | 724 |
| 546 | 20241205 | 094800 | 355036409 | 636 | 636 | 636 | 634 | 5643 |
| 547 | 20241205 | 094700 | 351453967 | 636 | 635 | 636 | 633 | 2334 |
| 548 | 20241205 | 094600 | 349972837 | 633 | 634 | 634 | 632 | 8714 |
| 549 | 20241205 | 094500 | 344460875 | 635 | 635 | 635 | 634 | 4237 |
| 550 | 20241205 | 094400 | 341772410 | 636 | 634 | 636 | 634 | 3155 |
| 551 | 20241205 | 094300 | 339772012 | 634 | 634 | 634 | 634 | 3008 |
| 552 | 20241205 | 094200 | 337864940 | 634 | 634 | 634 | 634 | 6455 |
| 553 | 20241205 | 094100 | 333772470 | 634 | 634 | 634 | 632 | 1012 |
| 554 | 20241205 | 094000 | 333132862 | 634 | 633 | 634 | 632 | 37928 |
| 555 | 20241205 | 093900 | 309124487 | 633 | 629 | 633 | 629 | 13857 |
| 556 | 20241205 | 093800 | 300398314 | 629 | 629 | 629 | 628 | 10126 |
| 557 | 20241205 | 093700 | 294031077 | 629 | 628 | 629 | 628 | 214 |
| 558 | 20241205 | 093600 | 293896572 | 628 | 629 | 629 | 628 | 1168 |
| 559 | 20241205 | 093500 | 293163061 | 629 | 631 | 631 | 629 | 4719 |
| 560 | 20241205 | 093400 | 290191798 | 631 | 631 | 631 | 629 | 1346 |
| 561 | 20241205 | 093300 | 289343474 | 631 | 631 | 631 | 629 | 3956 |
| 562 | 20241205 | 093200 | 286851268 | 631 | 630 | 631 | 630 | 2325 |
| 563 | 20241205 | 093100 | 285386459 | 630 | 629 | 630 | 628 | 1889 |
| 564 | 20241205 | 093000 | 284198167 | 629 | 629 | 630 | 628 | 3852 |
| 565 | 20241205 | 092900 | 281777963 | 628 | 630 | 630 | 628 | 3114 |
| 566 | 20241205 | 092800 | 279822087 | 630 | 631 | 631 | 628 | 24064 |
| 567 | 20241205 | 092700 | 264697430 | 631 | 630 | 631 | 630 | 10374 |
| 568 | 20241205 | 092600 | 258152273 | 632 | 633 | 633 | 632 | 4 |
| 569 | 20241205 | 092500 | 258149744 | 628 | 631 | 633 | 628 | 39672 |
| 570 | 20241205 | 092400 | 233205238 | 633 | 632 | 634 | 630 | 9142 |
| 571 | 20241205 | 092300 | 227431957 | 632 | 632 | 632 | 632 | 1 |
| 572 | 20241205 | 092200 | 227431325 | 630 | 632 | 632 | 630 | 625 |
| 573 | 20241205 | 092100 | 227036890 | 632 | 630 | 632 | 630 | 4513 |
| 574 | 20241205 | 092000 | 224192206 | 630 | 630 | 630 | 630 | 2428 |
| 575 | 20241205 | 091900 | 222662566 | 629 | 630 | 630 | 628 | 7385 |
| 576 | 20241205 | 091800 | 218018865 | 630 | 631 | 632 | 630 | 13435 |
| 577 | 20241205 | 091700 | 209547185 | 633 | 634 | 634 | 631 | 115 |
| 578 | 20241205 | 091600 | 209474583 | 630 | 634 | 635 | 629 | 49948 |
| 579 | 20241205 | 091500 | 177933728 | 634 | 634 | 634 | 634 | 7068 |
| 580 | 20241205 | 091400 | 173452616 | 634 | 636 | 637 | 634 | 21090 |
| 581 | 20241205 | 091300 | 160059187 | 637 | 640 | 640 | 637 | 6668 |
| 582 | 20241205 | 091200 | 155809307 | 640 | 640 | 640 | 639 | 7477 |
| 583 | 20241205 | 091100 | 151031394 | 640 | 637 | 640 | 637 | 16174 |
| 584 | 20241205 | 091000 | 140708158 | 637 | 636 | 637 | 636 | 1235 |
| 585 | 20241205 | 090900 | 139922663 | 636 | 638 | 638 | 635 | 51788 |
| 586 | 20241205 | 090800 | 106957709 | 639 | 638 | 639 | 638 | 4033 |
| 587 | 20241205 | 090700 | 104384131 | 638 | 636 | 638 | 636 | 14991 |
| 588 | 20241205 | 090600 | 94839744 | 636 | 635 | 636 | 635 | 8190 |
| 589 | 20241205 | 090500 | 89636640 | 635 | 636 | 636 | 634 | 11025 |
| 590 | 20241205 | 090400 | 82635854 | 636 | 635 | 637 | 634 | 16955 |
| 591 | 20241205 | 090300 | 71860352 | 635 | 633 | 637 | 633 | 9231 |
| 592 | 20241205 | 090200 | 66004687 | 637 | 641 | 641 | 634 | 27099 |
| 593 | 20241205 | 090100 | 48787728 | 637 | 641 | 644 | 636 | 37415 |
| 594 | 20241205 | 090000 | 24859488 | 642 | 641 | 645 | 641 | 38726 |