34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 17919 |
| 3 | 20231108 | 185000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 4 | 20231108 | 184900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 5 | 20231108 | 184800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 6 | 20231108 | 184700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 7 | 20231108 | 184600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 8 | 20231108 | 184500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 9 | 20231108 | 184400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 10 | 20231108 | 184300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 11 | 20231108 | 184200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 12 | 20231108 | 184100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 13 | 20231108 | 184000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 14 | 20231108 | 183900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 15 | 20231108 | 183800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 16 | 20231108 | 183700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 17 | 20231108 | 183600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 18 | 20231108 | 183500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 19 | 20231108 | 183400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 20 | 20231108 | 183300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 21 | 20231108 | 183200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 22 | 20231108 | 183100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 23 | 20231108 | 183000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 24 | 20231108 | 182900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 25 | 20231108 | 182800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 26 | 20231108 | 182700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 27 | 20231108 | 182600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 28 | 20231108 | 182500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 29 | 20231108 | 182400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 30 | 20231108 | 182300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 31 | 20231108 | 182200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 32 | 20231108 | 182100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 17919 |
| 33 | 20231108 | 182000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 34 | 20231108 | 181900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 35 | 20231108 | 181800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 36 | 20231108 | 181700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 37 | 20231108 | 181600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 38 | 20231108 | 181500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 39 | 20231108 | 181400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 40 | 20231108 | 181300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 41 | 20231108 | 181200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 42 | 20231108 | 181100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 43 | 20231108 | 181000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 44 | 20231108 | 180900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 45 | 20231108 | 180800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 46 | 20231108 | 180700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 47 | 20231108 | 180600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 48 | 20231108 | 180500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 49 | 20231108 | 180400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 50 | 20231108 | 180300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 51 | 20231108 | 180200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 52 | 20231108 | 180100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 53 | 20231108 | 180000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 54 | 20231108 | 175900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 55 | 20231108 | 175800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 56 | 20231108 | 175700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 57 | 20231108 | 175600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 58 | 20231108 | 175500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 59 | 20231108 | 175400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 60 | 20231108 | 175300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 61 | 20231108 | 175200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 62 | 20231108 | 175100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 17919 |
| 63 | 20231108 | 175000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 64 | 20231108 | 174900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 65 | 20231108 | 174800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 66 | 20231108 | 174700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 67 | 20231108 | 174600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 68 | 20231108 | 174500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 69 | 20231108 | 174400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 70 | 20231108 | 174300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 71 | 20231108 | 174200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 72 | 20231108 | 174100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 73 | 20231108 | 174000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 74 | 20231108 | 173900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 75 | 20231108 | 173800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 76 | 20231108 | 173700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 77 | 20231108 | 173600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 78 | 20231108 | 173500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 79 | 20231108 | 173400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 80 | 20231108 | 173300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 81 | 20231108 | 173200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 82 | 20231108 | 173100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 83 | 20231108 | 173000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 84 | 20231108 | 172900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 85 | 20231108 | 172800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 86 | 20231108 | 172700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 87 | 20231108 | 172600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 88 | 20231108 | 172500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 89 | 20231108 | 172400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 90 | 20231108 | 172300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 91 | 20231108 | 172200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 92 | 20231108 | 172100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 17919 |
| 93 | 20231108 | 172000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 94 | 20231108 | 171900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 95 | 20231108 | 171800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 96 | 20231108 | 171700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 97 | 20231108 | 171600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 98 | 20231108 | 171500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 99 | 20231108 | 171400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 100 | 20231108 | 171300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 101 | 20231108 | 171200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 102 | 20231108 | 171100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 103 | 20231108 | 171000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 104 | 20231108 | 170900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 105 | 20231108 | 170800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 106 | 20231108 | 170700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 107 | 20231108 | 170600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 108 | 20231108 | 170500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 109 | 20231108 | 170400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 110 | 20231108 | 170300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 111 | 20231108 | 170200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 112 | 20231108 | 170100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 113 | 20231108 | 170000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 114 | 20231108 | 165900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 115 | 20231108 | 165800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 116 | 20231108 | 165700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 117 | 20231108 | 165600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 118 | 20231108 | 165500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 119 | 20231108 | 165400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 120 | 20231108 | 165300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 121 | 20231108 | 165200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 122 | 20231108 | 165100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 17919 |
| 123 | 20231108 | 165000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 124 | 20231108 | 164900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 125 | 20231108 | 164800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 126 | 20231108 | 164700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 127 | 20231108 | 164600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 128 | 20231108 | 164500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 129 | 20231108 | 164400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 130 | 20231108 | 164300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 131 | 20231108 | 164200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 132 | 20231108 | 164100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 133 | 20231108 | 164000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 134 | 20231108 | 163900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 135 | 20231108 | 163800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 136 | 20231108 | 163700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 137 | 20231108 | 163600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 138 | 20231108 | 163500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 139 | 20231108 | 163400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 140 | 20231108 | 163300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 141 | 20231108 | 163200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 142 | 20231108 | 163100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 143 | 20231108 | 163000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 144 | 20231108 | 162900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 145 | 20231108 | 162800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 146 | 20231108 | 162700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 147 | 20231108 | 162600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 148 | 20231108 | 162500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 149 | 20231108 | 162400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 150 | 20231108 | 162300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 151 | 20231108 | 162200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 152 | 20231108 | 162100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 17919 |
| 153 | 20231108 | 162000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 154 | 20231108 | 161900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 155 | 20231108 | 161800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 156 | 20231108 | 161700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 157 | 20231108 | 161600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 158 | 20231108 | 161500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 159 | 20231108 | 161400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 160 | 20231108 | 161300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 161 | 20231108 | 161200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 162 | 20231108 | 161100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 163 | 20231108 | 161000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 164 | 20231108 | 160900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 165 | 20231108 | 160800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 166 | 20231108 | 160700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 167 | 20231108 | 160600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 168 | 20231108 | 160500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 169 | 20231108 | 160400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 170 | 20231108 | 160300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 171 | 20231108 | 160200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 172 | 20231108 | 160100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 173 | 20231108 | 160000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 174 | 20231108 | 155900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 175 | 20231108 | 155800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 176 | 20231108 | 155700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 177 | 20231108 | 155600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 178 | 20231108 | 155500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 179 | 20231108 | 155400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 180 | 20231108 | 155300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 181 | 20231108 | 155200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 182 | 20231108 | 155100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 17919 |
| 183 | 20231108 | 155000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 184 | 20231108 | 154900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 185 | 20231108 | 154800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 186 | 20231108 | 154700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 187 | 20231108 | 154600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 188 | 20231108 | 154500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 189 | 20231108 | 154400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 190 | 20231108 | 154300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 191 | 20231108 | 154200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 192 | 20231108 | 154100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 193 | 20231108 | 154000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 194 | 20231108 | 153900 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 195 | 20231108 | 153800 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 196 | 20231108 | 153700 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 197 | 20231108 | 153600 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 198 | 20231108 | 153500 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 199 | 20231108 | 153400 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 200 | 20231108 | 153300 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 201 | 20231108 | 153200 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 202 | 20231108 | 153100 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 0 |
| 203 | 20231108 | 153000 | 38620069000 | 132800 | 132800 | 132800 | 132800 | 17919 |
| 204 | 20231108 | 152900 | 36240425800 | 132900 | 132900 | 132900 | 132900 | 0 |
| 205 | 20231108 | 152800 | 36240425800 | 132900 | 132900 | 132900 | 132900 | 0 |
| 206 | 20231108 | 152700 | 36240425800 | 132900 | 132900 | 132900 | 132900 | 0 |
| 207 | 20231108 | 152600 | 36240425800 | 132900 | 132900 | 132900 | 132900 | 0 |
| 208 | 20231108 | 152500 | 36240425800 | 132900 | 132900 | 132900 | 132900 | 0 |
| 209 | 20231108 | 152400 | 36240425800 | 132900 | 132900 | 132900 | 132900 | 0 |
| 210 | 20231108 | 152300 | 36240425800 | 132900 | 132900 | 132900 | 132900 | 0 |
| 211 | 20231108 | 152200 | 36240425800 | 132900 | 132900 | 132900 | 132900 | 0 |
| 212 | 20231108 | 152100 | 36240425800 | 132900 | 132900 | 132900 | 132900 | 0 |
| 213 | 20231108 | 152000 | 36240425800 | 132900 | 132900 | 132900 | 132900 | 0 |
| 214 | 20231108 | 151900 | 36240425800 | 132900 | 133200 | 133200 | 132900 | 525 |
| 215 | 20231108 | 151800 | 36170557700 | 133200 | 133100 | 133200 | 132900 | 407 |
| 216 | 20231108 | 151700 | 36116391200 | 133000 | 132700 | 133000 | 132700 | 987 |
| 217 | 20231108 | 151600 | 35985296400 | 132800 | 132500 | 132800 | 132500 | 2578 |
| 218 | 20231108 | 151500 | 35643401100 | 132600 | 132500 | 132600 | 132500 | 676 |
| 219 | 20231108 | 151400 | 35553821100 | 132500 | 132600 | 132700 | 132500 | 1253 |
| 220 | 20231108 | 151300 | 35387690600 | 132600 | 132500 | 132600 | 132400 | 734 |
| 221 | 20231108 | 151200 | 35290436700 | 132600 | 132500 | 132700 | 132400 | 2516 |
| 222 | 20231108 | 151100 | 34956993800 | 132500 | 132500 | 132700 | 132400 | 3780 |
| 223 | 20231108 | 151000 | 34456043900 | 132400 | 132600 | 132600 | 132400 | 1638 |
| 224 | 20231108 | 150900 | 34239049800 | 132600 | 132600 | 132600 | 132500 | 449 |
| 225 | 20231108 | 150800 | 34179551000 | 132500 | 132600 | 132700 | 132500 | 2049 |
| 226 | 20231108 | 150700 | 33908031800 | 132600 | 132600 | 132600 | 132500 | 2375 |
| 227 | 20231108 | 150600 | 33593237800 | 132600 | 132600 | 132700 | 132500 | 499 |
| 228 | 20231108 | 150500 | 33527068100 | 132600 | 132600 | 132700 | 132600 | 2006 |
| 229 | 20231108 | 150400 | 33261065600 | 132600 | 132700 | 132800 | 132600 | 1497 |
| 230 | 20231108 | 150300 | 33062430200 | 132700 | 132700 | 132700 | 132600 | 700 |
| 231 | 20231108 | 150200 | 32969566100 | 132700 | 132800 | 132800 | 132600 | 2415 |
| 232 | 20231108 | 150100 | 32649141000 | 132800 | 132800 | 132900 | 132700 | 2581 |
| 233 | 20231108 | 150000 | 32306392900 | 132800 | 132900 | 133000 | 132800 | 1072 |
| 234 | 20231108 | 145900 | 32163953900 | 132900 | 133000 | 133000 | 132900 | 583 |
| 235 | 20231108 | 145800 | 32086462800 | 133000 | 133100 | 133100 | 133000 | 586 |
| 236 | 20231108 | 145700 | 32008519800 | 133000 | 133000 | 133100 | 133000 | 267 |
| 237 | 20231108 | 145600 | 31973002700 | 133000 | 133200 | 133200 | 133000 | 407 |
| 238 | 20231108 | 145500 | 31918837900 | 133200 | 133000 | 133300 | 133000 | 704 |
| 239 | 20231108 | 145400 | 31825113300 | 133100 | 133100 | 133200 | 133000 | 749 |
| 240 | 20231108 | 145300 | 31725415500 | 133000 | 133100 | 133200 | 133000 | 815 |
| 241 | 20231108 | 145200 | 31616963100 | 133100 | 133000 | 133200 | 132900 | 1606 |
| 242 | 20231108 | 145100 | 31403361000 | 132900 | 133000 | 133000 | 132900 | 348 |
| 243 | 20231108 | 145000 | 31357094100 | 132900 | 133000 | 133100 | 132900 | 722 |
| 244 | 20231108 | 144900 | 31261056800 | 132900 | 132900 | 133100 | 132900 | 493 |
| 245 | 20231108 | 144800 | 31195505900 | 133100 | 133100 | 133100 | 132900 | 1039 |
| 246 | 20231108 | 144700 | 31057306800 | 133200 | 132800 | 133200 | 132800 | 2002 |
| 247 | 20231108 | 144600 | 30791133400 | 132900 | 132900 | 133000 | 132800 | 928 |
| 248 | 20231108 | 144500 | 30667830700 | 132900 | 133000 | 133000 | 132900 | 554 |
| 249 | 20231108 | 144400 | 30594197600 | 132900 | 133000 | 133000 | 132900 | 440 |
| 250 | 20231108 | 144300 | 30535719900 | 132900 | 132900 | 133000 | 132900 | 343 |
| 251 | 20231108 | 144200 | 30490131700 | 133000 | 132900 | 133000 | 132900 | 389 |
| 252 | 20231108 | 144100 | 30438431800 | 133000 | 133000 | 133000 | 132900 | 241 |
| 253 | 20231108 | 144000 | 30406397600 | 133000 | 133000 | 133100 | 133000 | 364 |
| 254 | 20231108 | 143900 | 30357983600 | 133000 | 133200 | 133300 | 133000 | 554 |
| 255 | 20231108 | 143800 | 30284243400 | 133200 | 132900 | 133200 | 132800 | 3524 |
| 256 | 20231108 | 143700 | 29815591600 | 132900 | 133000 | 133000 | 132900 | 976 |
| 257 | 20231108 | 143600 | 29685873900 | 132900 | 133100 | 133100 | 132900 | 1166 |
| 258 | 20231108 | 143500 | 29530813900 | 133000 | 133000 | 133100 | 133000 | 433 |
| 259 | 20231108 | 143400 | 29473221800 | 133100 | 133000 | 133100 | 133000 | 966 |
| 260 | 20231108 | 143300 | 29344735600 | 133000 | 133000 | 133100 | 133000 | 897 |
| 261 | 20231108 | 143200 | 29225427800 | 133100 | 133000 | 133100 | 133000 | 827 |
| 262 | 20231108 | 143100 | 29115419700 | 133100 | 133100 | 133100 | 133000 | 307 |
| 263 | 20231108 | 143000 | 29074567700 | 133000 | 133200 | 133200 | 133000 | 634 |
| 264 | 20231108 | 142900 | 28990201700 | 133200 | 133200 | 133200 | 133100 | 1879 |
| 265 | 20231108 | 142800 | 28740008400 | 133200 | 133300 | 133300 | 133100 | 1032 |
| 266 | 20231108 | 142700 | 28602554000 | 133200 | 133200 | 133300 | 133200 | 415 |
| 267 | 20231108 | 142600 | 28547273700 | 133200 | 133400 | 133400 | 133200 | 1492 |
| 268 | 20231108 | 142500 | 28348283800 | 133300 | 133300 | 133400 | 133300 | 555 |
| 269 | 20231108 | 142400 | 28274296400 | 133400 | 133300 | 133400 | 133300 | 476 |
| 270 | 20231108 | 142300 | 28210843100 | 133300 | 133400 | 133500 | 133300 | 596 |
| 271 | 20231108 | 142200 | 28131349900 | 133400 | 133400 | 133500 | 133400 | 412 |
| 272 | 20231108 | 142100 | 28076388000 | 133400 | 133400 | 133500 | 133400 | 476 |
| 273 | 20231108 | 142000 | 28012887900 | 133500 | 133400 | 133500 | 133400 | 333 |
| 274 | 20231108 | 141900 | 27968464100 | 133400 | 133500 | 133600 | 133400 | 1261 |
| 275 | 20231108 | 141800 | 27800137000 | 133500 | 133600 | 133600 | 133500 | 1061 |
| 276 | 20231108 | 141700 | 27658491600 | 133500 | 133600 | 133600 | 133500 | 898 |
| 277 | 20231108 | 141600 | 27538553300 | 133600 | 133600 | 133700 | 133600 | 555 |
| 278 | 20231108 | 141500 | 27464404300 | 133700 | 133600 | 133700 | 133600 | 504 |
| 279 | 20231108 | 141400 | 27397058200 | 133700 | 133600 | 133700 | 133600 | 194 |
| 280 | 20231108 | 141300 | 27371133600 | 133700 | 133700 | 133800 | 133600 | 541 |
| 281 | 20231108 | 141200 | 27298799000 | 133700 | 133800 | 133800 | 133700 | 623 |
| 282 | 20231108 | 141100 | 27215464200 | 133700 | 133700 | 133800 | 133700 | 554 |
| 283 | 20231108 | 141000 | 27141356700 | 133800 | 133800 | 133800 | 133700 | 424 |
| 284 | 20231108 | 140900 | 27084629300 | 133900 | 133800 | 133900 | 133700 | 308 |
| 285 | 20231108 | 140800 | 27043420900 | 133900 | 133600 | 133900 | 133600 | 1282 |
| 286 | 20231108 | 140700 | 26871950100 | 133600 | 133700 | 133800 | 133600 | 307 |
| 287 | 20231108 | 140600 | 26830920800 | 133800 | 133700 | 133800 | 133600 | 1724 |
| 288 | 20231108 | 140500 | 26600414800 | 133700 | 133700 | 133800 | 133700 | 343 |
| 289 | 20231108 | 140400 | 26554554200 | 133800 | 133800 | 133900 | 133800 | 498 |
| 290 | 20231108 | 140300 | 26487920900 | 133800 | 133800 | 133900 | 133800 | 340 |
| 291 | 20231108 | 140200 | 26442428300 | 133800 | 133900 | 134000 | 133800 | 387 |
| 292 | 20231108 | 140100 | 26390620400 | 133900 | 134000 | 134000 | 133900 | 264 |
| 293 | 20231108 | 140000 | 26355269700 | 134000 | 133900 | 134000 | 133900 | 527 |
| 294 | 20231108 | 135900 | 26284687100 | 134000 | 133900 | 134000 | 133900 | 282 |
| 295 | 20231108 | 135800 | 26246917600 | 133900 | 133900 | 134000 | 133900 | 307 |
| 296 | 20231108 | 135700 | 26205810000 | 133900 | 134000 | 134000 | 133900 | 375 |
| 297 | 20231108 | 135600 | 26155568700 | 134000 | 134100 | 134200 | 134000 | 206 |
| 298 | 20231108 | 135500 | 26127946800 | 134100 | 134300 | 134400 | 134100 | 706 |
| 299 | 20231108 | 135400 | 26033154300 | 134400 | 134300 | 134400 | 134300 | 148 |
| 300 | 20231108 | 135300 | 26013275200 | 134300 | 134200 | 134300 | 134200 | 674 |
| 301 | 20231108 | 135200 | 25922774900 | 134200 | 133900 | 134300 | 133900 | 1352 |
| 302 | 20231108 | 135100 | 25741512300 | 134000 | 133900 | 134000 | 133900 | 315 |
| 303 | 20231108 | 135000 | 25699329300 | 133900 | 134000 | 134000 | 133900 | 167 |
| 304 | 20231108 | 134900 | 25676967300 | 133900 | 134000 | 134100 | 133900 | 809 |
| 305 | 20231108 | 134800 | 25568559500 | 134000 | 134000 | 134100 | 134000 | 106 |
| 306 | 20231108 | 134700 | 25554355300 | 134000 | 134000 | 134100 | 134000 | 88 |
| 307 | 20231108 | 134600 | 25542562600 | 134000 | 134100 | 134100 | 134000 | 201 |
| 308 | 20231108 | 134500 | 25515613700 | 134100 | 134100 | 134200 | 134100 | 488 |
| 309 | 20231108 | 134400 | 25450135300 | 134100 | 134300 | 134300 | 134100 | 253 |
| 310 | 20231108 | 134300 | 25416192600 | 134200 | 134300 | 134400 | 134200 | 385 |
| 311 | 20231108 | 134200 | 25364494700 | 134300 | 134300 | 134400 | 134200 | 591 |
| 312 | 20231108 | 134100 | 25285124000 | 134400 | 134100 | 134400 | 134100 | 942 |
| 313 | 20231108 | 134000 | 25158656500 | 134200 | 134200 | 134300 | 134200 | 204 |
| 314 | 20231108 | 133900 | 25131279000 | 134200 | 133900 | 134300 | 133900 | 1767 |
| 315 | 20231108 | 133800 | 24894318300 | 134000 | 133900 | 134000 | 133900 | 167 |
| 316 | 20231108 | 133700 | 24871952200 | 133900 | 133900 | 133900 | 133900 | 57 |
| 317 | 20231108 | 133600 | 24864319900 | 133900 | 134000 | 134100 | 133900 | 628 |
| 318 | 20231108 | 133500 | 24780168200 | 134000 | 134000 | 134100 | 134000 | 996 |
| 319 | 20231108 | 133400 | 24646697100 | 133900 | 133900 | 134000 | 133900 | 68 |
| 320 | 20231108 | 133300 | 24637590900 | 133900 | 134000 | 134100 | 133900 | 340 |
| 321 | 20231108 | 133200 | 24592036000 | 134100 | 133700 | 134100 | 133700 | 1901 |
| 322 | 20231108 | 133100 | 24337633700 | 133700 | 133700 | 133800 | 133700 | 500 |
| 323 | 20231108 | 133000 | 24270779900 | 133800 | 133700 | 133800 | 133700 | 390 |
| 324 | 20231108 | 132900 | 24218635900 | 133700 | 133700 | 133800 | 133700 | 267 |
| 325 | 20231108 | 132800 | 24182936300 | 133700 | 133700 | 133800 | 133700 | 553 |
| 326 | 20231108 | 132700 | 24108996500 | 133700 | 133700 | 133800 | 133700 | 371 |
| 327 | 20231108 | 132600 | 24059393100 | 133800 | 133800 | 133800 | 133700 | 361 |
| 328 | 20231108 | 132500 | 24011122500 | 133800 | 133700 | 133800 | 133700 | 221 |
| 329 | 20231108 | 132400 | 23981574100 | 133700 | 133800 | 133900 | 133700 | 885 |
| 330 | 20231108 | 132300 | 23863161700 | 133800 | 133800 | 133900 | 133800 | 388 |
| 331 | 20231108 | 132200 | 23811244000 | 133800 | 133800 | 133900 | 133800 | 331 |
| 332 | 20231108 | 132100 | 23766955500 | 133800 | 133900 | 133900 | 133800 | 325 |
| 333 | 20231108 | 132000 | 23723462300 | 134000 | 133900 | 134000 | 133900 | 235 |
| 334 | 20231108 | 131900 | 23691992700 | 133900 | 133900 | 134000 | 133900 | 296 |
| 335 | 20231108 | 131800 | 23652357600 | 133900 | 133900 | 134000 | 133900 | 94 |
| 336 | 20231108 | 131700 | 23639768000 | 133900 | 133900 | 134000 | 133900 | 755 |
| 337 | 20231108 | 131600 | 23538623100 | 133900 | 133900 | 134000 | 133800 | 220 |
| 338 | 20231108 | 131500 | 23509172500 | 133900 | 133900 | 134000 | 133900 | 407 |
| 339 | 20231108 | 131400 | 23454672500 | 133900 | 134000 | 134000 | 133900 | 427 |
| 340 | 20231108 | 131300 | 23397490700 | 133900 | 133900 | 134000 | 133900 | 219 |
| 341 | 20231108 | 131200 | 23368157500 | 134000 | 134000 | 134100 | 133900 | 427 |
| 342 | 20231108 | 131100 | 23310944400 | 134000 | 134000 | 134100 | 134000 | 170 |
| 343 | 20231108 | 131000 | 23288160100 | 134000 | 134100 | 134100 | 134000 | 183 |
| 344 | 20231108 | 130900 | 23263623800 | 134100 | 134000 | 134200 | 134000 | 680 |
| 345 | 20231108 | 130800 | 23172435600 | 134000 | 134000 | 134100 | 134000 | 95 |
| 346 | 20231108 | 130700 | 23159702700 | 134100 | 134100 | 134100 | 134000 | 93 |
| 347 | 20231108 | 130600 | 23147239000 | 134100 | 134100 | 134100 | 134000 | 175 |
| 348 | 20231108 | 130500 | 23123780500 | 133900 | 134000 | 134000 | 133900 | 1079 |
| 349 | 20231108 | 130400 | 22979213800 | 133900 | 134000 | 134000 | 133900 | 171 |
| 350 | 20231108 | 130300 | 22956315700 | 133900 | 133800 | 134000 | 133700 | 1223 |
| 351 | 20231108 | 130200 | 22792595700 | 133900 | 133800 | 133900 | 133800 | 213 |
| 352 | 20231108 | 130100 | 22764089400 | 133800 | 133800 | 133900 | 133800 | 317 |
| 353 | 20231108 | 130000 | 22721673600 | 133800 | 134000 | 134000 | 133800 | 384 |
| 354 | 20231108 | 125900 | 22670288600 | 134000 | 133900 | 134000 | 133800 | 921 |
| 355 | 20231108 | 125800 | 22546966400 | 133900 | 133900 | 134000 | 133900 | 301 |
| 356 | 20231108 | 125700 | 22506650800 | 133900 | 134000 | 134100 | 133900 | 491 |
| 357 | 20231108 | 125600 | 22440860400 | 134000 | 134100 | 134100 | 134000 | 351 |
| 358 | 20231108 | 125500 | 22393824700 | 134000 | 134000 | 134100 | 134000 | 433 |
| 359 | 20231108 | 125400 | 22335798500 | 134100 | 134100 | 134100 | 134000 | 209 |
| 360 | 20231108 | 125300 | 22307790900 | 134000 | 134000 | 134100 | 134000 | 239 |
| 361 | 20231108 | 125200 | 22275761000 | 134100 | 134000 | 134100 | 134000 | 644 |
| 362 | 20231108 | 125100 | 22189461300 | 134100 | 134000 | 134100 | 134000 | 292 |
| 363 | 20231108 | 125000 | 22150329100 | 134000 | 134100 | 134100 | 134000 | 233 |
| 364 | 20231108 | 124900 | 22119092800 | 134000 | 134100 | 134100 | 134000 | 189 |
| 365 | 20231108 | 124800 | 22093762600 | 134000 | 134000 | 134100 | 134000 | 226 |
| 366 | 20231108 | 124700 | 22063476900 | 134000 | 134100 | 134100 | 134000 | 237 |
| 367 | 20231108 | 124600 | 22031710900 | 134000 | 134100 | 134200 | 134000 | 165 |
| 368 | 20231108 | 124500 | 22009590500 | 134200 | 134100 | 134200 | 134000 | 235 |
| 369 | 20231108 | 124400 | 21978075700 | 134100 | 134100 | 134200 | 134000 | 839 |
| 370 | 20231108 | 124300 | 21865564400 | 134000 | 134100 | 134100 | 134000 | 1325 |
| 371 | 20231108 | 124200 | 21687936500 | 134100 | 134200 | 134200 | 134100 | 504 |
| 372 | 20231108 | 124100 | 21620346300 | 134100 | 134100 | 134200 | 134100 | 641 |
| 373 | 20231108 | 124000 | 21534387800 | 134200 | 134200 | 134200 | 134100 | 367 |
| 374 | 20231108 | 123900 | 21485171800 | 134100 | 134100 | 134200 | 134100 | 233 |
| 375 | 20231108 | 123800 | 21453923600 | 134100 | 134100 | 134200 | 134100 | 234 |
| 376 | 20231108 | 123700 | 21422542100 | 134200 | 134100 | 134200 | 134100 | 211 |
| 377 | 20231108 | 123600 | 21394242400 | 134200 | 134200 | 134200 | 134100 | 596 |
| 378 | 20231108 | 123500 | 21314284400 | 134100 | 134100 | 134200 | 134100 | 338 |
| 379 | 20231108 | 123400 | 21268956500 | 134100 | 134300 | 134300 | 134100 | 1753 |
| 380 | 20231108 | 123300 | 21033720500 | 134200 | 134300 | 134300 | 134200 | 288 |
| 381 | 20231108 | 123200 | 20995067400 | 134300 | 134400 | 134400 | 134300 | 680 |
| 382 | 20231108 | 123100 | 20903740400 | 134300 | 134400 | 134400 | 134300 | 275 |
| 383 | 20231108 | 123000 | 20866807200 | 134300 | 134400 | 134400 | 134300 | 177 |
| 384 | 20231108 | 122900 | 20843034500 | 134300 | 134400 | 134400 | 134300 | 82 |
| 385 | 20231108 | 122800 | 20832018400 | 134300 | 134300 | 134400 | 134300 | 357 |
| 386 | 20231108 | 122700 | 20784056000 | 134400 | 134300 | 134400 | 134300 | 204 |
| 387 | 20231108 | 122600 | 20756657900 | 134400 | 134300 | 134400 | 134300 | 178 |
| 388 | 20231108 | 122500 | 20732747400 | 134300 | 134400 | 134500 | 134300 | 216 |
| 389 | 20231108 | 122400 | 20703723000 | 134300 | 134300 | 134300 | 134200 | 932 |
| 390 | 20231108 | 122300 | 20578571000 | 134200 | 134200 | 134300 | 134200 | 240 |
| 391 | 20231108 | 122200 | 20546361900 | 134200 | 134300 | 134300 | 134200 | 244 |
| 392 | 20231108 | 122100 | 20513615900 | 134200 | 134300 | 134300 | 134200 | 821 |
| 393 | 20231108 | 122000 | 20403362300 | 134300 | 134400 | 134400 | 134300 | 528 |
| 394 | 20231108 | 121900 | 20332446800 | 134300 | 134400 | 134400 | 134300 | 514 |
| 395 | 20231108 | 121800 | 20263382400 | 134400 | 134300 | 134400 | 134300 | 365 |
| 396 | 20231108 | 121700 | 20214361300 | 134300 | 134400 | 134400 | 134300 | 312 |
| 397 | 20231108 | 121600 | 20172455400 | 134400 | 134500 | 134500 | 134400 | 611 |
| 398 | 20231108 | 121500 | 20090333400 | 134400 | 134500 | 134500 | 134400 | 667 |
| 399 | 20231108 | 121400 | 20000688400 | 134500 | 134600 | 134600 | 134400 | 1209 |
| 400 | 20231108 | 121300 | 19838116000 | 134600 | 134500 | 134600 | 134500 | 167 |
| 401 | 20231108 | 121200 | 19815652700 | 134500 | 134600 | 134600 | 134500 | 324 |
| 402 | 20231108 | 121100 | 19772074600 | 134500 | 134500 | 134600 | 134500 | 224 |
| 403 | 20231108 | 121000 | 19741943100 | 134600 | 134500 | 134600 | 134500 | 257 |
| 404 | 20231108 | 120900 | 19707370800 | 134500 | 134600 | 134600 | 134500 | 159 |
| 405 | 20231108 | 120800 | 19685979400 | 134600 | 134500 | 134600 | 134500 | 302 |
| 406 | 20231108 | 120700 | 19645357100 | 134500 | 134500 | 134600 | 134500 | 196 |
| 407 | 20231108 | 120600 | 19618991500 | 134500 | 134600 | 134600 | 134500 | 238 |
| 408 | 20231108 | 120500 | 19586977300 | 134500 | 134600 | 134600 | 134500 | 335 |
| 409 | 20231108 | 120400 | 19541917300 | 134600 | 134700 | 134700 | 134500 | 202 |
| 410 | 20231108 | 120300 | 19514726300 | 134700 | 134600 | 134700 | 134600 | 358 |
| 411 | 20231108 | 120200 | 19466533200 | 134600 | 134600 | 134700 | 134600 | 482 |
| 412 | 20231108 | 120100 | 19401654700 | 134600 | 134600 | 134700 | 134600 | 397 |
| 413 | 20231108 | 120000 | 19348213800 | 134700 | 134700 | 134700 | 134600 | 177 |
| 414 | 20231108 | 115900 | 19324388300 | 134600 | 134600 | 134700 | 134600 | 302 |
| 415 | 20231108 | 115800 | 19283739000 | 134600 | 134600 | 134700 | 134600 | 198 |
| 416 | 20231108 | 115700 | 19257085300 | 134600 | 134600 | 134700 | 134600 | 292 |
| 417 | 20231108 | 115600 | 19217781400 | 134600 | 134700 | 134700 | 134600 | 253 |
| 418 | 20231108 | 115500 | 19183721200 | 134600 | 134600 | 134700 | 134600 | 193 |
| 419 | 20231108 | 115400 | 19157740700 | 134600 | 134700 | 134800 | 134600 | 397 |
| 420 | 20231108 | 115300 | 19104276600 | 134700 | 134700 | 134800 | 134700 | 217 |
| 421 | 20231108 | 115200 | 19075043600 | 134700 | 134800 | 134800 | 134700 | 228 |
| 422 | 20231108 | 115100 | 19044331100 | 134700 | 134700 | 134800 | 134700 | 368 |
| 423 | 20231108 | 115000 | 18994761200 | 134700 | 134800 | 134800 | 134700 | 268 |
| 424 | 20231108 | 114900 | 18958656600 | 134700 | 134700 | 134800 | 134700 | 797 |
| 425 | 20231108 | 114800 | 18851282800 | 134800 | 134700 | 134800 | 134700 | 131 |
| 426 | 20231108 | 114700 | 18833634100 | 134800 | 134700 | 134800 | 134700 | 166 |
| 427 | 20231108 | 114600 | 18811272300 | 134700 | 134800 | 134800 | 134700 | 144 |
| 428 | 20231108 | 114500 | 18791874500 | 134700 | 134700 | 134800 | 134700 | 189 |
| 429 | 20231108 | 114400 | 18766412900 | 134700 | 134800 | 134800 | 134700 | 524 |
| 430 | 20231108 | 114300 | 18695785500 | 134800 | 134700 | 134800 | 134700 | 207 |
| 431 | 20231108 | 114200 | 18667895600 | 134800 | 134800 | 134800 | 134700 | 83 |
| 432 | 20231108 | 114100 | 18656713400 | 134800 | 134900 | 134900 | 134700 | 160 |
| 433 | 20231108 | 114000 | 18635145000 | 134900 | 134700 | 134900 | 134700 | 791 |
| 434 | 20231108 | 113900 | 18528525700 | 134700 | 134800 | 134800 | 134700 | 666 |
| 435 | 20231108 | 113800 | 18438809800 | 134700 | 134700 | 134800 | 134700 | 183 |
| 436 | 20231108 | 113700 | 18414156500 | 134700 | 134900 | 134900 | 134700 | 353 |
| 437 | 20231108 | 113600 | 18366577200 | 134900 | 134900 | 134900 | 134800 | 672 |
| 438 | 20231108 | 113500 | 18275990800 | 134900 | 134800 | 134900 | 134800 | 130 |
| 439 | 20231108 | 113400 | 18258462900 | 134800 | 134900 | 134900 | 134800 | 1700 |
| 440 | 20231108 | 113300 | 18029242700 | 134800 | 134900 | 134900 | 134800 | 122 |
| 441 | 20231108 | 113200 | 18012794000 | 134800 | 134900 | 134900 | 134800 | 719 |
| 442 | 20231108 | 113100 | 17915869800 | 134800 | 134800 | 134900 | 134800 | 255 |
| 443 | 20231108 | 113000 | 17881494900 | 134800 | 134900 | 134900 | 134800 | 295 |
| 444 | 20231108 | 112900 | 17841707100 | 134800 | 134800 | 134800 | 134800 | 235 |
| 445 | 20231108 | 112800 | 17810029100 | 134800 | 134900 | 135000 | 134800 | 957 |
| 446 | 20231108 | 112700 | 17681016300 | 134900 | 135000 | 135000 | 134900 | 383 |
| 447 | 20231108 | 112600 | 17629346200 | 134900 | 135000 | 135000 | 134900 | 121 |
| 448 | 20231108 | 112500 | 17613022600 | 134900 | 134900 | 135000 | 134900 | 217 |
| 449 | 20231108 | 112400 | 17583746000 | 134900 | 135000 | 135000 | 134900 | 938 |
| 450 | 20231108 | 112300 | 17457208900 | 134900 | 134900 | 135000 | 134900 | 289 |
| 451 | 20231108 | 112200 | 17418220400 | 135000 | 135100 | 135100 | 134900 | 478 |
| 452 | 20231108 | 112100 | 17353690700 | 135000 | 135000 | 135100 | 135000 | 155 |
| 453 | 20231108 | 112000 | 17332764300 | 135100 | 135100 | 135100 | 135000 | 77 |
| 454 | 20231108 | 111900 | 17322365800 | 135100 | 135300 | 135300 | 135100 | 339 |
| 455 | 20231108 | 111800 | 17276546300 | 135300 | 135200 | 135400 | 135200 | 270 |
| 456 | 20231108 | 111700 | 17240015300 | 135300 | 135100 | 135300 | 135100 | 388 |
| 457 | 20231108 | 111600 | 17187571600 | 135100 | 135000 | 135200 | 134900 | 671 |
| 458 | 20231108 | 111500 | 17096961900 | 134900 | 135000 | 135100 | 134900 | 371 |
| 459 | 20231108 | 111400 | 17046875500 | 135100 | 135100 | 135100 | 135000 | 138 |
| 460 | 20231108 | 111300 | 17028241800 | 135000 | 135000 | 135100 | 135000 | 257 |
| 461 | 20231108 | 111200 | 16993544500 | 135000 | 135000 | 135100 | 135000 | 187 |
| 462 | 20231108 | 111100 | 16968296600 | 135000 | 135100 | 135100 | 135000 | 251 |
| 463 | 20231108 | 111000 | 16934393100 | 135100 | 135100 | 135100 | 135000 | 209 |
| 464 | 20231108 | 110900 | 16906157600 | 135000 | 135200 | 135200 | 134900 | 204 |
| 465 | 20231108 | 110800 | 16878614300 | 135100 | 134900 | 135200 | 134900 | 428 |
| 466 | 20231108 | 110700 | 16820784300 | 134900 | 134800 | 135000 | 134800 | 937 |
| 467 | 20231108 | 110600 | 16694378900 | 134800 | 134900 | 135000 | 134800 | 856 |
| 468 | 20231108 | 110500 | 16578932300 | 134900 | 134900 | 135000 | 134900 | 186 |
| 469 | 20231108 | 110400 | 16553840800 | 135000 | 135000 | 135000 | 134900 | 148 |
| 470 | 20231108 | 110300 | 16533871900 | 134900 | 135000 | 135100 | 134900 | 800 |
| 471 | 20231108 | 110200 | 16425878500 | 135000 | 135000 | 135100 | 135000 | 159 |
| 472 | 20231108 | 110100 | 16404410500 | 135000 | 135100 | 135100 | 135000 | 558 |
| 473 | 20231108 | 110000 | 16329039200 | 135100 | 135200 | 135200 | 135100 | 84 |
| 474 | 20231108 | 105900 | 16317690200 | 135100 | 135200 | 135200 | 135100 | 309 |
| 475 | 20231108 | 105800 | 16275935700 | 135200 | 135300 | 135400 | 135200 | 300 |
| 476 | 20231108 | 105700 | 16235366000 | 135300 | 135500 | 135500 | 135300 | 124 |
| 477 | 20231108 | 105600 | 16218586700 | 135400 | 135200 | 135400 | 135200 | 433 |
| 478 | 20231108 | 105500 | 16159973900 | 135200 | 135100 | 135300 | 135100 | 228 |
| 479 | 20231108 | 105400 | 16129151500 | 135100 | 135100 | 135300 | 135100 | 499 |
| 480 | 20231108 | 105300 | 16061694000 | 135200 | 135100 | 135200 | 135100 | 103 |
| 481 | 20231108 | 105200 | 16047777700 | 135200 | 135200 | 135300 | 135100 | 274 |
| 482 | 20231108 | 105100 | 16010744500 | 135300 | 135200 | 135300 | 135200 | 450 |
| 483 | 20231108 | 105000 | 15949900100 | 135200 | 135200 | 135300 | 135100 | 231 |
| 484 | 20231108 | 104900 | 15918668600 | 135200 | 135300 | 135300 | 135200 | 260 |
| 485 | 20231108 | 104800 | 15883499400 | 135200 | 135300 | 135300 | 135200 | 173 |
| 486 | 20231108 | 104700 | 15860107600 | 135200 | 135300 | 135300 | 135200 | 69 |
| 487 | 20231108 | 104600 | 15850776800 | 135300 | 135500 | 135500 | 135300 | 457 |
| 488 | 20231108 | 104500 | 15788899500 | 135500 | 135500 | 135500 | 135400 | 88 |
| 489 | 20231108 | 104400 | 15776979700 | 135300 | 135300 | 135300 | 135200 | 555 |
| 490 | 20231108 | 104300 | 15701897900 | 135300 | 135100 | 135500 | 135100 | 490 |
| 491 | 20231108 | 104200 | 15635597700 | 135200 | 135000 | 135300 | 135000 | 775 |
| 492 | 20231108 | 104100 | 15530882800 | 134900 | 135100 | 135200 | 134900 | 344 |
| 493 | 20231108 | 104000 | 15484430200 | 135200 | 135200 | 135200 | 135100 | 134 |
| 494 | 20231108 | 103900 | 15466314800 | 135200 | 135200 | 135200 | 135200 | 84 |
| 495 | 20231108 | 103800 | 15454958000 | 135300 | 135100 | 135300 | 135100 | 359 |
| 496 | 20231108 | 103700 | 15406425900 | 135100 | 135100 | 135200 | 135100 | 240 |
| 497 | 20231108 | 103600 | 15373991500 | 135100 | 135000 | 135100 | 134900 | 268 |
| 498 | 20231108 | 103500 | 15337807700 | 134900 | 135000 | 135100 | 134900 | 1299 |
| 499 | 20231108 | 103400 | 15162520800 | 135100 | 134900 | 135100 | 134900 | 736 |
| 500 | 20231108 | 103300 | 15063169800 | 135000 | 135000 | 135100 | 134900 | 922 |
| 501 | 20231108 | 103200 | 14938706600 | 134900 | 134900 | 135000 | 134800 | 1133 |
| 502 | 20231108 | 103100 | 14785869300 | 135000 | 135100 | 135100 | 134900 | 474 |
| 503 | 20231108 | 103000 | 14721895000 | 135000 | 135000 | 135200 | 134900 | 972 |
| 504 | 20231108 | 102900 | 14590573200 | 135000 | 134900 | 135000 | 134800 | 1937 |
| 505 | 20231108 | 102800 | 14329428100 | 134800 | 134800 | 134900 | 134800 | 1571 |
| 506 | 20231108 | 102700 | 14117613200 | 134900 | 135000 | 135100 | 134800 | 1438 |
| 507 | 20231108 | 102600 | 13923618400 | 135000 | 135200 | 135200 | 135000 | 414 |
| 508 | 20231108 | 102500 | 13867710900 | 135200 | 134900 | 135300 | 134900 | 488 |
| 509 | 20231108 | 102400 | 13801797100 | 134900 | 135200 | 135200 | 134900 | 1211 |
| 510 | 20231108 | 102300 | 13638257000 | 135100 | 135100 | 135100 | 135000 | 1182 |
| 511 | 20231108 | 102200 | 13478586500 | 135000 | 135200 | 135300 | 135000 | 1654 |
| 512 | 20231108 | 102100 | 13255240900 | 135200 | 135200 | 135300 | 135200 | 609 |
| 513 | 20231108 | 102000 | 13172902000 | 135200 | 135100 | 135200 | 135100 | 327 |
| 514 | 20231108 | 101900 | 13128719300 | 135200 | 135400 | 135500 | 135200 | 747 |
| 515 | 20231108 | 101800 | 13027668200 | 135400 | 135400 | 135500 | 135400 | 354 |
| 516 | 20231108 | 101700 | 12979724600 | 135500 | 135800 | 135800 | 135400 | 950 |
| 517 | 20231108 | 101600 | 12850967000 | 135800 | 135800 | 135800 | 135700 | 94 |
| 518 | 20231108 | 101500 | 12838210100 | 135800 | 135600 | 136000 | 135600 | 1146 |
| 519 | 20231108 | 101400 | 12682578400 | 135700 | 135700 | 135700 | 135600 | 53 |
| 520 | 20231108 | 101300 | 12675390600 | 135700 | 135700 | 135800 | 135700 | 194 |
| 521 | 20231108 | 101200 | 12649062100 | 135800 | 135900 | 136000 | 135800 | 231 |
| 522 | 20231108 | 101100 | 12617668300 | 136000 | 135700 | 136000 | 135700 | 365 |
| 523 | 20231108 | 101000 | 12568091800 | 135700 | 135800 | 135800 | 135600 | 152 |
| 524 | 20231108 | 100900 | 12547460900 | 135700 | 135600 | 135800 | 135500 | 899 |
| 525 | 20231108 | 100800 | 12425519000 | 135600 | 135700 | 135700 | 135500 | 142 |
| 526 | 20231108 | 100700 | 12406264200 | 135600 | 135300 | 135600 | 135300 | 1297 |
| 527 | 20231108 | 100600 | 12230541800 | 135400 | 135600 | 135600 | 135300 | 331 |
| 528 | 20231108 | 100500 | 12185708500 | 135500 | 135400 | 135700 | 135300 | 583 |
| 529 | 20231108 | 100400 | 12106716600 | 135300 | 135500 | 135500 | 135300 | 297 |
| 530 | 20231108 | 100300 | 12066497700 | 135500 | 135500 | 135700 | 135400 | 958 |
| 531 | 20231108 | 100200 | 11936583100 | 135500 | 135000 | 135500 | 135000 | 1087 |
| 532 | 20231108 | 100100 | 11789520200 | 135000 | 135100 | 135200 | 135000 | 1471 |
| 533 | 20231108 | 100000 | 11590887800 | 135100 | 135100 | 135300 | 135100 | 471 |
| 534 | 20231108 | 095900 | 11527236900 | 135200 | 135200 | 135200 | 135100 | 150 |
| 535 | 20231108 | 095800 | 11506957000 | 135100 | 135100 | 135300 | 135000 | 706 |
| 536 | 20231108 | 095700 | 11411575100 | 135100 | 135000 | 135100 | 135000 | 1099 |
| 537 | 20231108 | 095600 | 11263188500 | 134900 | 135000 | 135100 | 134900 | 3208 |
| 538 | 20231108 | 095500 | 10830054200 | 135100 | 135100 | 135100 | 135000 | 634 |
| 539 | 20231108 | 095400 | 10744455200 | 135100 | 135000 | 135100 | 135000 | 192 |
| 540 | 20231108 | 095300 | 10718533500 | 135000 | 135200 | 135300 | 135000 | 5916 |
| 541 | 20231108 | 095200 | 9919245200 | 135200 | 135400 | 135400 | 135100 | 3282 |
| 542 | 20231108 | 095100 | 9475442200 | 135500 | 135400 | 135600 | 135400 | 355 |
| 543 | 20231108 | 095000 | 9427344800 | 135400 | 135400 | 135500 | 135300 | 925 |
| 544 | 20231108 | 094900 | 9302103500 | 135400 | 135600 | 135600 | 135300 | 1346 |
| 545 | 20231108 | 094800 | 9119916800 | 135600 | 135500 | 135600 | 135500 | 1833 |
| 546 | 20231108 | 094700 | 8871541900 | 135600 | 135700 | 135700 | 135600 | 812 |
| 547 | 20231108 | 094600 | 8761428800 | 135700 | 135700 | 135900 | 135600 | 1877 |
| 548 | 20231108 | 094500 | 8506665300 | 135700 | 135700 | 135800 | 135700 | 544 |
| 549 | 20231108 | 094400 | 8432842900 | 135700 | 135800 | 135800 | 135700 | 1652 |
| 550 | 20231108 | 094300 | 8208523900 | 135900 | 135900 | 135900 | 135800 | 1464 |
| 551 | 20231108 | 094200 | 8009702000 | 135800 | 136000 | 136000 | 135800 | 131 |
| 552 | 20231108 | 094100 | 7991898300 | 136000 | 135900 | 136000 | 135800 | 773 |
| 553 | 20231108 | 094000 | 7886873200 | 135900 | 136000 | 136000 | 135900 | 641 |
| 554 | 20231108 | 093900 | 7799755900 | 136000 | 136100 | 136100 | 136000 | 454 |
| 555 | 20231108 | 093800 | 7737987500 | 136000 | 135900 | 136100 | 135800 | 827 |
| 556 | 20231108 | 093700 | 7625578100 | 135900 | 136300 | 136300 | 135900 | 7982 |
| 557 | 20231108 | 093600 | 6540066200 | 136300 | 136300 | 136300 | 136200 | 160 |
| 558 | 20231108 | 093500 | 6518259000 | 136200 | 136400 | 136400 | 136200 | 547 |
| 559 | 20231108 | 093400 | 6443709000 | 136300 | 136300 | 136400 | 136300 | 526 |
| 560 | 20231108 | 093300 | 6371974100 | 136300 | 136500 | 136500 | 136300 | 120 |
| 561 | 20231108 | 093200 | 6355605600 | 136400 | 136500 | 136500 | 136400 | 810 |
| 562 | 20231108 | 093100 | 6245056100 | 136500 | 136700 | 136800 | 136500 | 358 |
| 563 | 20231108 | 093000 | 6196136400 | 136800 | 136700 | 136800 | 136600 | 951 |
| 564 | 20231108 | 092900 | 6066083700 | 136600 | 136200 | 136600 | 136200 | 1736 |
| 565 | 20231108 | 092800 | 5829357300 | 136300 | 136200 | 136300 | 136200 | 1305 |
| 566 | 20231108 | 092700 | 5651523900 | 136300 | 136400 | 136400 | 136200 | 413 |
| 567 | 20231108 | 092600 | 5595215500 | 136500 | 136700 | 136700 | 136400 | 222 |
| 568 | 20231108 | 092500 | 5564906100 | 136600 | 136600 | 136700 | 136500 | 772 |
| 569 | 20231108 | 092400 | 5459454000 | 136600 | 136600 | 136800 | 136600 | 1153 |
| 570 | 20231108 | 092300 | 5301843400 | 136600 | 136700 | 136700 | 136600 | 629 |
| 571 | 20231108 | 092200 | 5215908100 | 136800 | 136900 | 136900 | 136800 | 222 |
| 572 | 20231108 | 092100 | 5185536500 | 136800 | 136900 | 137000 | 136800 | 799 |
| 573 | 20231108 | 092000 | 5076156200 | 136900 | 137000 | 137100 | 136800 | 1570 |
| 574 | 20231108 | 091900 | 4861152600 | 137000 | 136900 | 137000 | 136700 | 618 |
| 575 | 20231108 | 091800 | 4776561500 | 136900 | 136800 | 136900 | 136700 | 376 |
| 576 | 20231108 | 091700 | 4725110700 | 136800 | 136100 | 136900 | 136100 | 1142 |
| 577 | 20231108 | 091600 | 4569239600 | 136000 | 136100 | 136300 | 135900 | 1705 |
| 578 | 20231108 | 091500 | 4337269400 | 136100 | 136000 | 136200 | 136000 | 297 |
| 579 | 20231108 | 091400 | 4296857200 | 136000 | 136400 | 136400 | 135900 | 3173 |
| 580 | 20231108 | 091300 | 3864927600 | 136400 | 136600 | 136700 | 136300 | 1192 |
| 581 | 20231108 | 091200 | 3702291300 | 136500 | 136500 | 136700 | 136400 | 2321 |
| 582 | 20231108 | 091100 | 3385398800 | 136400 | 136600 | 136600 | 136400 | 833 |
| 583 | 20231108 | 091000 | 3271680700 | 136500 | 137000 | 137100 | 136500 | 1761 |
| 584 | 20231108 | 090900 | 3030610700 | 137000 | 136900 | 137100 | 136900 | 660 |
| 585 | 20231108 | 090800 | 2940194100 | 136900 | 137200 | 137200 | 136900 | 1902 |
| 586 | 20231108 | 090700 | 2679499300 | 137200 | 137700 | 137900 | 137100 | 3741 |
| 587 | 20231108 | 090600 | 2165347700 | 137900 | 137500 | 137900 | 137500 | 1156 |
| 588 | 20231108 | 090500 | 2006144600 | 137500 | 137300 | 137500 | 137100 | 1107 |
| 589 | 20231108 | 090400 | 1854132900 | 137300 | 138100 | 138100 | 137200 | 2659 |
| 590 | 20231108 | 090300 | 1488319800 | 137900 | 138100 | 138500 | 137900 | 2430 |
| 591 | 20231108 | 090200 | 1152318700 | 138100 | 138000 | 138500 | 137800 | 1362 |
| 592 | 20231108 | 090100 | 964263900 | 138000 | 138700 | 138700 | 137500 | 3307 |
| 593 | 20231108 | 090000 | 507528300 | 138700 | 138700 | 138900 | 138200 | 3659 |