34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 12347 |
| 3 | 20240223 | 185000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20240223 | 184900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20240223 | 184800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20240223 | 184700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20240223 | 184600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20240223 | 184500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20240223 | 184400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20240223 | 184300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20240223 | 184200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20240223 | 184100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20240223 | 184000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20240223 | 183900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20240223 | 183800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20240223 | 183700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20240223 | 183600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20240223 | 183500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20240223 | 183400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20240223 | 183300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20240223 | 183200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20240223 | 183100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20240223 | 183000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20240223 | 182900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20240223 | 182800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20240223 | 182700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20240223 | 182600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20240223 | 182500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20240223 | 182400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20240223 | 182300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20240223 | 182200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20240223 | 182100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 12347 |
| 33 | 20240223 | 182000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20240223 | 181900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20240223 | 181800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20240223 | 181700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20240223 | 181600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20240223 | 181500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20240223 | 181400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20240223 | 181300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20240223 | 181200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20240223 | 181100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20240223 | 181000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20240223 | 180900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20240223 | 180800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20240223 | 180700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20240223 | 180600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20240223 | 180500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20240223 | 180400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20240223 | 180300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20240223 | 180200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20240223 | 180100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20240223 | 180000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20240223 | 175900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20240223 | 175800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20240223 | 175700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20240223 | 175600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20240223 | 175500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20240223 | 175400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20240223 | 175300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20240223 | 175200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20240223 | 175100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 12347 |
| 63 | 20240223 | 175000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20240223 | 174900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20240223 | 174800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20240223 | 174700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20240223 | 174600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20240223 | 174500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20240223 | 174400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20240223 | 174300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20240223 | 174200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20240223 | 174100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20240223 | 174000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20240223 | 173900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20240223 | 173800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20240223 | 173700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20240223 | 173600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20240223 | 173500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20240223 | 173400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20240223 | 173300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20240223 | 173200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20240223 | 173100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20240223 | 173000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20240223 | 172900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20240223 | 172800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20240223 | 172700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20240223 | 172600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20240223 | 172500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20240223 | 172400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20240223 | 172300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20240223 | 172200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20240223 | 172100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 12347 |
| 93 | 20240223 | 172000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20240223 | 171900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20240223 | 171800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20240223 | 171700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20240223 | 171600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20240223 | 171500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20240223 | 171400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20240223 | 171300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20240223 | 171200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20240223 | 171100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20240223 | 171000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20240223 | 170900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20240223 | 170800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20240223 | 170700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20240223 | 170600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20240223 | 170500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20240223 | 170400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20240223 | 170300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20240223 | 170200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20240223 | 170100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20240223 | 170000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20240223 | 165900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20240223 | 165800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20240223 | 165700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20240223 | 165600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20240223 | 165500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20240223 | 165400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20240223 | 165300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20240223 | 165200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20240223 | 165100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 12347 |
| 123 | 20240223 | 165000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20240223 | 164900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20240223 | 164800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20240223 | 164700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20240223 | 164600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20240223 | 164500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20240223 | 164400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20240223 | 164300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20240223 | 164200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20240223 | 164100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20240223 | 164000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20240223 | 163900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20240223 | 163800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20240223 | 163700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20240223 | 163600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20240223 | 163500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20240223 | 163400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20240223 | 163300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20240223 | 163200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20240223 | 163100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20240223 | 163000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20240223 | 162900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20240223 | 162800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20240223 | 162700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20240223 | 162600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20240223 | 162500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20240223 | 162400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20240223 | 162300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20240223 | 162200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20240223 | 162100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 12347 |
| 153 | 20240223 | 162000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20240223 | 161900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20240223 | 161800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20240223 | 161700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20240223 | 161600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20240223 | 161500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20240223 | 161400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20240223 | 161300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20240223 | 161200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20240223 | 161100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20240223 | 161000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20240223 | 160900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20240223 | 160800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20240223 | 160700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20240223 | 160600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20240223 | 160500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20240223 | 160400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20240223 | 160300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20240223 | 160200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20240223 | 160100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20240223 | 160000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20240223 | 155900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20240223 | 155800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20240223 | 155700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20240223 | 155600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20240223 | 155500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20240223 | 155400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20240223 | 155300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20240223 | 155200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20240223 | 155100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 12347 |
| 183 | 20240223 | 155000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 184 | 20240223 | 154900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 185 | 20240223 | 154800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 186 | 20240223 | 154700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 187 | 20240223 | 154600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 188 | 20240223 | 154500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 189 | 20240223 | 154400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 190 | 20240223 | 154300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 191 | 20240223 | 154200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 192 | 20240223 | 154100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 193 | 20240223 | 154000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 194 | 20240223 | 153900 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 195 | 20240223 | 153800 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 196 | 20240223 | 153700 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 197 | 20240223 | 153600 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 198 | 20240223 | 153500 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 199 | 20240223 | 153400 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 200 | 20240223 | 153300 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 201 | 20240223 | 153200 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 202 | 20240223 | 153100 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 0 |
| 203 | 20240223 | 153000 | 45015701300 | 135700 | 135700 | 135700 | 135700 | 12347 |
| 204 | 20240223 | 152900 | 43340213400 | 135900 | 135900 | 135900 | 135900 | 0 |
| 205 | 20240223 | 152800 | 43340213400 | 135900 | 135900 | 135900 | 135900 | 0 |
| 206 | 20240223 | 152700 | 43340213400 | 135900 | 135900 | 135900 | 135900 | 0 |
| 207 | 20240223 | 152600 | 43340213400 | 135900 | 135900 | 135900 | 135900 | 0 |
| 208 | 20240223 | 152500 | 43340213400 | 135900 | 135900 | 135900 | 135900 | 0 |
| 209 | 20240223 | 152400 | 43340213400 | 135900 | 135900 | 135900 | 135900 | 0 |
| 210 | 20240223 | 152300 | 43340213400 | 135900 | 135900 | 135900 | 135900 | 0 |
| 211 | 20240223 | 152200 | 43340213400 | 135900 | 135900 | 135900 | 135900 | 0 |
| 212 | 20240223 | 152100 | 43340213400 | 135900 | 135900 | 135900 | 135900 | 0 |
| 213 | 20240223 | 152000 | 43340213400 | 135900 | 135900 | 135900 | 135900 | 0 |
| 214 | 20240223 | 151900 | 43340213400 | 135900 | 135800 | 135900 | 135800 | 2763 |
| 215 | 20240223 | 151800 | 42964809200 | 135800 | 135800 | 135900 | 135800 | 3233 |
| 216 | 20240223 | 151700 | 42525759400 | 135800 | 135900 | 135900 | 135800 | 1417 |
| 217 | 20240223 | 151600 | 42333274100 | 135800 | 135900 | 135900 | 135800 | 313 |
| 218 | 20240223 | 151500 | 42290741900 | 135900 | 135900 | 135900 | 135800 | 490 |
| 219 | 20240223 | 151400 | 42224153200 | 135900 | 135900 | 135900 | 135800 | 856 |
| 220 | 20240223 | 151300 | 42107822900 | 135900 | 135800 | 135900 | 135800 | 390 |
| 221 | 20240223 | 151200 | 42054824500 | 135900 | 135800 | 135900 | 135800 | 195 |
| 222 | 20240223 | 151100 | 42028330600 | 135800 | 135800 | 135900 | 135800 | 747 |
| 223 | 20240223 | 151000 | 41926832000 | 135900 | 135900 | 136000 | 135800 | 938 |
| 224 | 20240223 | 150900 | 41799373800 | 135900 | 136000 | 136000 | 135900 | 719 |
| 225 | 20240223 | 150800 | 41701637700 | 136000 | 135800 | 136000 | 135800 | 984 |
| 226 | 20240223 | 150700 | 41567895500 | 135800 | 135800 | 135900 | 135800 | 294 |
| 227 | 20240223 | 150600 | 41527955600 | 135800 | 135900 | 135900 | 135800 | 805 |
| 228 | 20240223 | 150500 | 41418562400 | 135900 | 135800 | 135900 | 135800 | 447 |
| 229 | 20240223 | 150400 | 41357817200 | 135800 | 135900 | 135900 | 135800 | 1069 |
| 230 | 20240223 | 150300 | 41212553200 | 135900 | 135900 | 135900 | 135800 | 419 |
| 231 | 20240223 | 150200 | 41155612400 | 135900 | 135900 | 135900 | 135800 | 389 |
| 232 | 20240223 | 150100 | 41102764800 | 135800 | 135800 | 135900 | 135800 | 451 |
| 233 | 20240223 | 150000 | 41041512700 | 135800 | 135800 | 135900 | 135800 | 969 |
| 234 | 20240223 | 145900 | 40909873900 | 135800 | 135900 | 136000 | 135800 | 856 |
| 235 | 20240223 | 145800 | 40793590400 | 135900 | 135900 | 136000 | 135900 | 488 |
| 236 | 20240223 | 145700 | 40727268800 | 135900 | 135900 | 136000 | 135900 | 413 |
| 237 | 20240223 | 145600 | 40671141000 | 135900 | 135900 | 136000 | 135900 | 1084 |
| 238 | 20240223 | 145500 | 40523819200 | 135900 | 135900 | 136000 | 135900 | 1565 |
| 239 | 20240223 | 145400 | 40311123300 | 135900 | 136000 | 136100 | 135900 | 2897 |
| 240 | 20240223 | 145300 | 39917143500 | 136000 | 136000 | 136100 | 136000 | 197 |
| 241 | 20240223 | 145200 | 39890345400 | 136000 | 136000 | 136100 | 136000 | 226 |
| 242 | 20240223 | 145100 | 39859599600 | 136000 | 136000 | 136100 | 136000 | 356 |
| 243 | 20240223 | 145000 | 39811180000 | 136000 | 136000 | 136100 | 136000 | 363 |
| 244 | 20240223 | 144900 | 39761810500 | 136100 | 136000 | 136100 | 136000 | 383 |
| 245 | 20240223 | 144800 | 39709705600 | 136000 | 136000 | 136100 | 136000 | 78 |
| 246 | 20240223 | 144700 | 39699095800 | 136100 | 136100 | 136100 | 136000 | 73 |
| 247 | 20240223 | 144600 | 39689163800 | 136000 | 136100 | 136200 | 136000 | 1120 |
| 248 | 20240223 | 144500 | 39536743600 | 136200 | 136100 | 136200 | 136100 | 729 |
| 249 | 20240223 | 144400 | 39437521300 | 136100 | 136200 | 136200 | 136100 | 90 |
| 250 | 20240223 | 144300 | 39425269100 | 136100 | 136100 | 136200 | 136100 | 101 |
| 251 | 20240223 | 144200 | 39411518600 | 136200 | 136100 | 136200 | 136100 | 158 |
| 252 | 20240223 | 144100 | 39390009800 | 136100 | 136100 | 136200 | 136100 | 640 |
| 253 | 20240223 | 144000 | 39302854700 | 136100 | 136100 | 136200 | 136100 | 244 |
| 254 | 20240223 | 143900 | 39269632500 | 136200 | 136100 | 136200 | 136100 | 100 |
| 255 | 20240223 | 143800 | 39256018500 | 136100 | 136100 | 136200 | 136100 | 761 |
| 256 | 20240223 | 143700 | 39152391000 | 136100 | 136100 | 136200 | 136100 | 140 |
| 257 | 20240223 | 143600 | 39133330000 | 136100 | 136100 | 136200 | 136100 | 130 |
| 258 | 20240223 | 143500 | 39115631200 | 136100 | 136100 | 136200 | 136100 | 452 |
| 259 | 20240223 | 143400 | 39054077600 | 136100 | 136100 | 136200 | 136100 | 370 |
| 260 | 20240223 | 143300 | 39003719600 | 136200 | 136100 | 136200 | 136100 | 124 |
| 261 | 20240223 | 143200 | 38986840200 | 136100 | 136100 | 136100 | 136000 | 205 |
| 262 | 20240223 | 143100 | 38958943700 | 136100 | 136000 | 136100 | 136000 | 275 |
| 263 | 20240223 | 143000 | 38921520600 | 136000 | 136100 | 136100 | 136000 | 252 |
| 264 | 20240223 | 142900 | 38887230900 | 136100 | 136100 | 136100 | 136000 | 255 |
| 265 | 20240223 | 142800 | 38852526700 | 136000 | 136000 | 136100 | 136000 | 1185 |
| 266 | 20240223 | 142700 | 38691253600 | 136000 | 136000 | 136100 | 136000 | 358 |
| 267 | 20240223 | 142600 | 38642541000 | 136000 | 136000 | 136100 | 136000 | 85 |
| 268 | 20240223 | 142500 | 38630979100 | 136000 | 136000 | 136100 | 136000 | 94 |
| 269 | 20240223 | 142400 | 38618188900 | 136000 | 136000 | 136100 | 136000 | 839 |
| 270 | 20240223 | 142300 | 38504023700 | 136100 | 136100 | 136100 | 136000 | 88 |
| 271 | 20240223 | 142200 | 38492052800 | 136000 | 136100 | 136100 | 136000 | 499 |
| 272 | 20240223 | 142100 | 38424171500 | 136000 | 136000 | 136100 | 136000 | 274 |
| 273 | 20240223 | 142000 | 38386887700 | 136000 | 136100 | 136100 | 136000 | 47 |
| 274 | 20240223 | 141900 | 38380495000 | 136000 | 136000 | 136100 | 135900 | 398 |
| 275 | 20240223 | 141800 | 38326378800 | 135900 | 135900 | 136000 | 135900 | 646 |
| 276 | 20240223 | 141700 | 38238527700 | 135900 | 135900 | 136000 | 135900 | 246 |
| 277 | 20240223 | 141600 | 38205087400 | 135900 | 135900 | 136000 | 135900 | 414 |
| 278 | 20240223 | 141500 | 38148790000 | 135900 | 136000 | 136000 | 135900 | 460 |
| 279 | 20240223 | 141400 | 38086239000 | 136000 | 135900 | 136000 | 135900 | 623 |
| 280 | 20240223 | 141300 | 38001516500 | 135900 | 136000 | 136000 | 135900 | 135 |
| 281 | 20240223 | 141200 | 37983164000 | 135900 | 135900 | 136000 | 135900 | 90 |
| 282 | 20240223 | 141100 | 37970931400 | 135900 | 135900 | 136000 | 135800 | 734 |
| 283 | 20240223 | 141000 | 37871173700 | 135900 | 135900 | 135900 | 135800 | 670 |
| 284 | 20240223 | 140900 | 37780123800 | 135900 | 135900 | 135900 | 135800 | 1724 |
| 285 | 20240223 | 140800 | 37545869400 | 135900 | 135900 | 135900 | 135800 | 27 |
| 286 | 20240223 | 140700 | 37542201300 | 135900 | 135800 | 135900 | 135800 | 529 |
| 287 | 20240223 | 140600 | 37470316900 | 135800 | 135800 | 135900 | 135800 | 305 |
| 288 | 20240223 | 140500 | 37428882800 | 135800 | 135900 | 135900 | 135800 | 161 |
| 289 | 20240223 | 140400 | 37407007500 | 135900 | 135900 | 136000 | 135800 | 1269 |
| 290 | 20240223 | 140300 | 37234554200 | 136000 | 135900 | 136000 | 135900 | 204 |
| 291 | 20240223 | 140200 | 37206818500 | 135900 | 135800 | 136000 | 135800 | 1161 |
| 292 | 20240223 | 140100 | 37049036300 | 135800 | 135900 | 135900 | 135800 | 207 |
| 293 | 20240223 | 140000 | 37020915800 | 135900 | 135800 | 135900 | 135800 | 214 |
| 294 | 20240223 | 135900 | 36991851300 | 135900 | 135900 | 136000 | 135900 | 1371 |
| 295 | 20240223 | 135800 | 36805527700 | 135900 | 135900 | 136000 | 135900 | 286 |
| 296 | 20240223 | 135700 | 36766656100 | 135900 | 135900 | 136000 | 135900 | 709 |
| 297 | 20240223 | 135600 | 36670302300 | 135800 | 135900 | 135900 | 135800 | 620 |
| 298 | 20240223 | 135500 | 36586057700 | 135800 | 135800 | 135900 | 135800 | 254 |
| 299 | 20240223 | 135400 | 36551555600 | 135800 | 135800 | 135900 | 135800 | 410 |
| 300 | 20240223 | 135300 | 36495850500 | 135900 | 135800 | 135900 | 135800 | 597 |
| 301 | 20240223 | 135200 | 36414733700 | 135800 | 135800 | 135900 | 135800 | 273 |
| 302 | 20240223 | 135100 | 36377646500 | 135800 | 135900 | 136000 | 135800 | 1190 |
| 303 | 20240223 | 135000 | 36215935800 | 135900 | 135900 | 136000 | 135900 | 330 |
| 304 | 20240223 | 134900 | 36171077800 | 135900 | 135900 | 135900 | 135800 | 697 |
| 305 | 20240223 | 134800 | 36076359200 | 135900 | 135900 | 135900 | 135800 | 558 |
| 306 | 20240223 | 134700 | 36000539400 | 135800 | 135900 | 135900 | 135800 | 252 |
| 307 | 20240223 | 134600 | 35966309800 | 135800 | 135800 | 135900 | 135800 | 455 |
| 308 | 20240223 | 134500 | 35904490700 | 135800 | 135800 | 135900 | 135800 | 363 |
| 309 | 20240223 | 134400 | 35855172600 | 135900 | 135900 | 135900 | 135800 | 247 |
| 310 | 20240223 | 134300 | 35821618100 | 135800 | 136000 | 136000 | 135800 | 502 |
| 311 | 20240223 | 134200 | 35753403400 | 135900 | 135800 | 136000 | 135800 | 1485 |
| 312 | 20240223 | 134100 | 35551607100 | 135800 | 135800 | 135900 | 135800 | 262 |
| 313 | 20240223 | 134000 | 35516019200 | 135800 | 135800 | 135900 | 135800 | 212 |
| 314 | 20240223 | 133900 | 35487222000 | 135800 | 135800 | 135900 | 135800 | 142 |
| 315 | 20240223 | 133800 | 35467929400 | 135800 | 135800 | 135900 | 135800 | 283 |
| 316 | 20240223 | 133700 | 35429488400 | 135900 | 135800 | 135900 | 135800 | 1646 |
| 317 | 20240223 | 133600 | 35205813400 | 135800 | 135800 | 135900 | 135800 | 283 |
| 318 | 20240223 | 133500 | 35167374500 | 135800 | 135900 | 135900 | 135800 | 281 |
| 319 | 20240223 | 133400 | 35129206400 | 135800 | 135900 | 135900 | 135800 | 308 |
| 320 | 20240223 | 133300 | 35087365800 | 135900 | 135900 | 135900 | 135800 | 428 |
| 321 | 20240223 | 133200 | 35029237900 | 135800 | 135900 | 135900 | 135800 | 287 |
| 322 | 20240223 | 133100 | 34990252500 | 135900 | 135800 | 135900 | 135800 | 335 |
| 323 | 20240223 | 133000 | 34944741300 | 135800 | 135800 | 135900 | 135800 | 204 |
| 324 | 20240223 | 132900 | 34917033100 | 135900 | 135900 | 136000 | 135800 | 280 |
| 325 | 20240223 | 132800 | 34878978600 | 135900 | 135900 | 136000 | 135800 | 587 |
| 326 | 20240223 | 132700 | 34799208700 | 135800 | 135800 | 135900 | 135800 | 643 |
| 327 | 20240223 | 132600 | 34711840900 | 135800 | 135800 | 135900 | 135800 | 257 |
| 328 | 20240223 | 132500 | 34676927100 | 135800 | 135900 | 135900 | 135800 | 768 |
| 329 | 20240223 | 132400 | 34572624800 | 135900 | 135700 | 135900 | 135700 | 668 |
| 330 | 20240223 | 132300 | 34481904700 | 135800 | 135800 | 135800 | 135700 | 288 |
| 331 | 20240223 | 132200 | 34442805600 | 135800 | 135800 | 135800 | 135700 | 605 |
| 332 | 20240223 | 132100 | 34360660100 | 135700 | 135700 | 135800 | 135700 | 495 |
| 333 | 20240223 | 132000 | 34293454900 | 135800 | 135700 | 135800 | 135700 | 433 |
| 334 | 20240223 | 131900 | 34234668500 | 135700 | 135700 | 135800 | 135700 | 230 |
| 335 | 20240223 | 131800 | 34203447100 | 135700 | 135800 | 135800 | 135700 | 366 |
| 336 | 20240223 | 131700 | 34153770600 | 135800 | 135700 | 135800 | 135700 | 261 |
| 337 | 20240223 | 131600 | 34118341700 | 135800 | 135700 | 135800 | 135700 | 422 |
| 338 | 20240223 | 131500 | 34061042000 | 135700 | 135800 | 135800 | 135700 | 407 |
| 339 | 20240223 | 131400 | 34005790300 | 135800 | 135900 | 135900 | 135800 | 371 |
| 340 | 20240223 | 131300 | 33955399900 | 135900 | 135800 | 135900 | 135700 | 180 |
| 341 | 20240223 | 131200 | 33930949700 | 135800 | 135700 | 135800 | 135700 | 359 |
| 342 | 20240223 | 131100 | 33882199800 | 135800 | 135800 | 135800 | 135700 | 539 |
| 343 | 20240223 | 131000 | 33809005100 | 135800 | 135900 | 135900 | 135800 | 961 |
| 344 | 20240223 | 130900 | 33678486800 | 135800 | 135900 | 135900 | 135800 | 208 |
| 345 | 20240223 | 130800 | 33650224700 | 135900 | 135900 | 135900 | 135800 | 301 |
| 346 | 20240223 | 130700 | 33609321600 | 135900 | 135800 | 135900 | 135800 | 174 |
| 347 | 20240223 | 130600 | 33585676400 | 135800 | 135900 | 135900 | 135800 | 237 |
| 348 | 20240223 | 130500 | 33553476100 | 135900 | 135900 | 135900 | 135800 | 297 |
| 349 | 20240223 | 130400 | 33513119100 | 135800 | 135900 | 135900 | 135800 | 327 |
| 350 | 20240223 | 130300 | 33468684800 | 135900 | 135900 | 135900 | 135800 | 73 |
| 351 | 20240223 | 130200 | 33458765900 | 135900 | 135800 | 135900 | 135700 | 519 |
| 352 | 20240223 | 130100 | 33388279000 | 135800 | 135700 | 135800 | 135700 | 1980 |
| 353 | 20240223 | 130000 | 33119401800 | 135700 | 135700 | 135800 | 135700 | 336 |
| 354 | 20240223 | 125900 | 33073778100 | 135800 | 135800 | 135800 | 135700 | 146 |
| 355 | 20240223 | 125800 | 33053956200 | 135700 | 135800 | 135800 | 135700 | 337 |
| 356 | 20240223 | 125700 | 33008202800 | 135800 | 135700 | 135800 | 135700 | 140 |
| 357 | 20240223 | 125600 | 32989202300 | 135700 | 135700 | 135800 | 135700 | 150 |
| 358 | 20240223 | 125500 | 32968840900 | 135700 | 135800 | 135800 | 135700 | 271 |
| 359 | 20240223 | 125400 | 32932056800 | 135700 | 135700 | 135800 | 135700 | 178 |
| 360 | 20240223 | 125300 | 32907898800 | 135700 | 135800 | 135800 | 135700 | 167 |
| 361 | 20240223 | 125200 | 32885229900 | 135800 | 135700 | 135800 | 135700 | 210 |
| 362 | 20240223 | 125100 | 32856726800 | 135700 | 135800 | 135800 | 135700 | 312 |
| 363 | 20240223 | 125000 | 32814364400 | 135700 | 135700 | 135800 | 135700 | 387 |
| 364 | 20240223 | 124900 | 32761846900 | 135700 | 135800 | 135800 | 135700 | 431 |
| 365 | 20240223 | 124800 | 32703333000 | 135700 | 135700 | 135800 | 135700 | 186 |
| 366 | 20240223 | 124700 | 32678089300 | 135800 | 135800 | 135800 | 135700 | 831 |
| 367 | 20240223 | 124600 | 32565312900 | 135700 | 135700 | 135800 | 135700 | 559 |
| 368 | 20240223 | 124500 | 32489454300 | 135700 | 135800 | 135800 | 135700 | 173 |
| 369 | 20240223 | 124400 | 32465971900 | 135700 | 135700 | 135800 | 135700 | 571 |
| 370 | 20240223 | 124300 | 32388481800 | 135800 | 135700 | 135800 | 135700 | 1439 |
| 371 | 20240223 | 124200 | 32193204300 | 135700 | 135700 | 135800 | 135700 | 485 |
| 372 | 20240223 | 124100 | 32127388700 | 135800 | 135800 | 135800 | 135700 | 191 |
| 373 | 20240223 | 124000 | 32101464900 | 135800 | 135900 | 135900 | 135700 | 6149 |
| 374 | 20240223 | 123900 | 31266590700 | 135800 | 136000 | 136000 | 135800 | 3070 |
| 375 | 20240223 | 123800 | 30849439700 | 135900 | 135900 | 136000 | 135900 | 220 |
| 376 | 20240223 | 123700 | 30819528500 | 135900 | 135900 | 136000 | 135900 | 199 |
| 377 | 20240223 | 123600 | 30792479700 | 136000 | 135900 | 136000 | 135900 | 75 |
| 378 | 20240223 | 123500 | 30782283100 | 136000 | 135900 | 136000 | 135900 | 212 |
| 379 | 20240223 | 123400 | 30753465300 | 136000 | 135900 | 136000 | 135900 | 135 |
| 380 | 20240223 | 123300 | 30735112000 | 135900 | 135900 | 136000 | 135900 | 77 |
| 381 | 20240223 | 123200 | 30724643300 | 136000 | 135900 | 136000 | 135900 | 167 |
| 382 | 20240223 | 123100 | 30701940700 | 136000 | 136000 | 136000 | 135900 | 282 |
| 383 | 20240223 | 123000 | 30663606200 | 135900 | 135900 | 136000 | 135900 | 182 |
| 384 | 20240223 | 122900 | 30638861900 | 135900 | 135900 | 136000 | 135900 | 161 |
| 385 | 20240223 | 122800 | 30616972100 | 135900 | 135900 | 136000 | 135900 | 122 |
| 386 | 20240223 | 122700 | 30600390900 | 135900 | 136000 | 136000 | 135900 | 316 |
| 387 | 20240223 | 122600 | 30557427500 | 135900 | 135900 | 136000 | 135900 | 446 |
| 388 | 20240223 | 122500 | 30496811500 | 135900 | 136000 | 136000 | 135900 | 301 |
| 389 | 20240223 | 122400 | 30455894800 | 136000 | 135900 | 136000 | 135900 | 353 |
| 390 | 20240223 | 122300 | 30407917100 | 135900 | 135900 | 136000 | 135900 | 176 |
| 391 | 20240223 | 122200 | 30383987600 | 135900 | 135900 | 136000 | 135900 | 1004 |
| 392 | 20240223 | 122100 | 30247542000 | 135900 | 135900 | 136000 | 135900 | 78 |
| 393 | 20240223 | 122000 | 30236939800 | 135900 | 136000 | 136000 | 135900 | 258 |
| 394 | 20240223 | 121900 | 30201858100 | 136000 | 135900 | 136000 | 135900 | 187 |
| 395 | 20240223 | 121800 | 30176435500 | 136000 | 135900 | 136000 | 135900 | 163 |
| 396 | 20240223 | 121700 | 30154274200 | 135900 | 135900 | 136000 | 135900 | 679 |
| 397 | 20240223 | 121600 | 30061935300 | 136000 | 136000 | 136000 | 135900 | 162 |
| 398 | 20240223 | 121500 | 30039913700 | 135900 | 136000 | 136000 | 135900 | 268 |
| 399 | 20240223 | 121400 | 30003483200 | 136000 | 135900 | 136000 | 135900 | 204 |
| 400 | 20240223 | 121300 | 29975749300 | 136000 | 135900 | 136000 | 135900 | 93 |
| 401 | 20240223 | 121200 | 29963108300 | 136000 | 136000 | 136000 | 135900 | 148 |
| 402 | 20240223 | 121100 | 29942984700 | 135900 | 136000 | 136000 | 135900 | 285 |
| 403 | 20240223 | 121000 | 29904239600 | 136000 | 135900 | 136000 | 135900 | 100 |
| 404 | 20240223 | 120900 | 29890640200 | 136000 | 136000 | 136000 | 135900 | 158 |
| 405 | 20240223 | 120800 | 29869157200 | 135900 | 135900 | 136000 | 135900 | 97 |
| 406 | 20240223 | 120700 | 29855971300 | 135900 | 136000 | 136000 | 135900 | 161 |
| 407 | 20240223 | 120600 | 29834085500 | 135900 | 135900 | 136000 | 135900 | 67 |
| 408 | 20240223 | 120500 | 29824979000 | 136000 | 135900 | 136000 | 135900 | 169 |
| 409 | 20240223 | 120400 | 29802004100 | 135900 | 135900 | 136000 | 135900 | 139 |
| 410 | 20240223 | 120300 | 29783105900 | 135900 | 136000 | 136000 | 135900 | 108 |
| 411 | 20240223 | 120200 | 29768422800 | 136000 | 136000 | 136000 | 135900 | 168 |
| 412 | 20240223 | 120100 | 29745586200 | 136000 | 135900 | 136000 | 135900 | 72 |
| 413 | 20240223 | 120000 | 29735798400 | 135900 | 136000 | 136000 | 135900 | 225 |
| 414 | 20240223 | 115900 | 29705211200 | 135900 | 136000 | 136000 | 135900 | 421 |
| 415 | 20240223 | 115800 | 29647982000 | 135900 | 136000 | 136000 | 135900 | 299 |
| 416 | 20240223 | 115700 | 29607335800 | 136000 | 135900 | 136000 | 135900 | 94 |
| 417 | 20240223 | 115600 | 29594559700 | 136000 | 135900 | 136000 | 135900 | 309 |
| 418 | 20240223 | 115500 | 29552550700 | 135900 | 135900 | 136000 | 135900 | 106 |
| 419 | 20240223 | 115400 | 29538140100 | 135900 | 135900 | 136000 | 135900 | 527 |
| 420 | 20240223 | 115300 | 29466503800 | 135900 | 135900 | 136000 | 135900 | 219 |
| 421 | 20240223 | 115200 | 29436741300 | 136000 | 136000 | 136000 | 135900 | 192 |
| 422 | 20240223 | 115100 | 29410638700 | 136000 | 136000 | 136000 | 135900 | 116 |
| 423 | 20240223 | 115000 | 29394866000 | 136000 | 136000 | 136000 | 135900 | 231 |
| 424 | 20240223 | 114900 | 29363460100 | 136000 | 136000 | 136000 | 135900 | 172 |
| 425 | 20240223 | 114800 | 29340073700 | 136000 | 135900 | 136000 | 135900 | 205 |
| 426 | 20240223 | 114700 | 29312205200 | 135900 | 135900 | 136000 | 135900 | 283 |
| 427 | 20240223 | 114600 | 29273723000 | 135900 | 136000 | 136000 | 135900 | 144 |
| 428 | 20240223 | 114500 | 29254146300 | 135900 | 135900 | 136000 | 135900 | 146 |
| 429 | 20240223 | 114400 | 29234296000 | 136000 | 135900 | 136000 | 135900 | 112 |
| 430 | 20240223 | 114300 | 29219071000 | 135900 | 135900 | 136000 | 135900 | 469 |
| 431 | 20240223 | 114200 | 29155332300 | 135900 | 135900 | 136000 | 135900 | 246 |
| 432 | 20240223 | 114100 | 29121880000 | 136000 | 135900 | 136000 | 135900 | 1830 |
| 433 | 20240223 | 114000 | 28873176000 | 135900 | 135800 | 135900 | 135800 | 158 |
| 434 | 20240223 | 113900 | 28851713600 | 135800 | 135900 | 135900 | 135800 | 331 |
| 435 | 20240223 | 113800 | 28806744100 | 135900 | 135900 | 135900 | 135800 | 67 |
| 436 | 20240223 | 113700 | 28797643200 | 135900 | 135800 | 135900 | 135800 | 189 |
| 437 | 20240223 | 113600 | 28771967700 | 135800 | 135800 | 135900 | 135800 | 174 |
| 438 | 20240223 | 113500 | 28748337700 | 135900 | 135800 | 135900 | 135800 | 107 |
| 439 | 20240223 | 113400 | 28733806500 | 135800 | 135800 | 135900 | 135800 | 1555 |
| 440 | 20240223 | 113300 | 28522632100 | 135800 | 135800 | 135900 | 135800 | 148 |
| 441 | 20240223 | 113200 | 28502522000 | 135900 | 135800 | 135900 | 135800 | 232 |
| 442 | 20240223 | 113100 | 28471006000 | 135900 | 135900 | 135900 | 135800 | 143 |
| 443 | 20240223 | 113000 | 28451579200 | 135900 | 135900 | 135900 | 135800 | 228 |
| 444 | 20240223 | 112900 | 28420607400 | 135900 | 135900 | 135900 | 135800 | 141 |
| 445 | 20240223 | 112800 | 28401455100 | 135900 | 135800 | 135900 | 135800 | 449 |
| 446 | 20240223 | 112700 | 28340474400 | 135800 | 135900 | 135900 | 135800 | 99 |
| 447 | 20240223 | 112600 | 28327026400 | 135800 | 135800 | 135900 | 135800 | 125 |
| 448 | 20240223 | 112500 | 28310043500 | 135800 | 135900 | 135900 | 135800 | 124 |
| 449 | 20240223 | 112400 | 28293197800 | 135800 | 135800 | 135900 | 135800 | 31 |
| 450 | 20240223 | 112300 | 28288987600 | 135800 | 135900 | 135900 | 135800 | 443 |
| 451 | 20240223 | 112200 | 28228819400 | 135800 | 135800 | 135900 | 135800 | 873 |
| 452 | 20240223 | 112100 | 28110263200 | 135900 | 135800 | 135900 | 135800 | 491 |
| 453 | 20240223 | 112000 | 28043584100 | 135800 | 135800 | 135900 | 135800 | 313 |
| 454 | 20240223 | 111900 | 28001072900 | 135900 | 135800 | 135900 | 135800 | 460 |
| 455 | 20240223 | 111800 | 27938586000 | 135900 | 135800 | 135900 | 135800 | 1237 |
| 456 | 20240223 | 111700 | 27770598200 | 135800 | 135800 | 135900 | 135800 | 705 |
| 457 | 20240223 | 111600 | 27674832000 | 135800 | 136000 | 136000 | 135800 | 932 |
| 458 | 20240223 | 111500 | 27548182000 | 135900 | 135900 | 136000 | 135900 | 263 |
| 459 | 20240223 | 111400 | 27512438900 | 136000 | 136000 | 136100 | 135800 | 746 |
| 460 | 20240223 | 111300 | 27411015600 | 136100 | 135800 | 136300 | 135800 | 3863 |
| 461 | 20240223 | 111200 | 26885605700 | 135900 | 135900 | 135900 | 135800 | 153 |
| 462 | 20240223 | 111100 | 26864813300 | 135800 | 135900 | 135900 | 135800 | 281 |
| 463 | 20240223 | 111000 | 26826627100 | 135900 | 135800 | 135900 | 135700 | 1971 |
| 464 | 20240223 | 110900 | 26558983000 | 135700 | 135800 | 135800 | 135700 | 132 |
| 465 | 20240223 | 110800 | 26541065300 | 135800 | 135700 | 135800 | 135700 | 187 |
| 466 | 20240223 | 110700 | 26515673200 | 135800 | 135700 | 135800 | 135700 | 418 |
| 467 | 20240223 | 110600 | 26458939900 | 135700 | 135800 | 135800 | 135700 | 751 |
| 468 | 20240223 | 110500 | 26356986500 | 135800 | 135700 | 135800 | 135700 | 114 |
| 469 | 20240223 | 110400 | 26341506000 | 135700 | 135700 | 135800 | 135700 | 1087 |
| 470 | 20240223 | 110300 | 26193925100 | 135800 | 135700 | 135800 | 135700 | 1424 |
| 471 | 20240223 | 110200 | 26000687200 | 135800 | 135700 | 135800 | 135700 | 47 |
| 472 | 20240223 | 110100 | 25994305000 | 135800 | 135700 | 135800 | 135600 | 3705 |
| 473 | 20240223 | 110000 | 25491573900 | 135700 | 135700 | 135800 | 135700 | 2108 |
| 474 | 20240223 | 105900 | 25205516100 | 135800 | 135700 | 135800 | 135700 | 1136 |
| 475 | 20240223 | 105800 | 25051268000 | 135800 | 135800 | 135800 | 135700 | 7396 |
| 476 | 20240223 | 105700 | 24047350400 | 135900 | 135900 | 135900 | 135800 | 121 |
| 477 | 20240223 | 105600 | 24030916000 | 135900 | 135900 | 135900 | 135800 | 91 |
| 478 | 20240223 | 105500 | 24018555600 | 135800 | 135800 | 135900 | 135800 | 211 |
| 479 | 20240223 | 105400 | 23989901200 | 135800 | 135900 | 135900 | 135800 | 1664 |
| 480 | 20240223 | 105300 | 23763904800 | 135900 | 135900 | 135900 | 135800 | 953 |
| 481 | 20240223 | 105200 | 23634435000 | 135800 | 135900 | 135900 | 135800 | 1710 |
| 482 | 20240223 | 105100 | 23402174400 | 135800 | 135800 | 135900 | 135800 | 371 |
| 483 | 20240223 | 105000 | 23351780100 | 135800 | 135800 | 135900 | 135800 | 718 |
| 484 | 20240223 | 104900 | 23254245600 | 135900 | 135800 | 135900 | 135800 | 117 |
| 485 | 20240223 | 104800 | 23238351900 | 135900 | 135900 | 135900 | 135800 | 501 |
| 486 | 20240223 | 104700 | 23170277200 | 135900 | 135900 | 135900 | 135800 | 3810 |
| 487 | 20240223 | 104600 | 22652518200 | 135800 | 135800 | 135900 | 135800 | 721 |
| 488 | 20240223 | 104500 | 22554604800 | 135900 | 135900 | 135900 | 135800 | 1217 |
| 489 | 20240223 | 104400 | 22389329200 | 135900 | 135800 | 135900 | 135800 | 177 |
| 490 | 20240223 | 104300 | 22365289500 | 135900 | 135800 | 135900 | 135800 | 4640 |
| 491 | 20240223 | 104200 | 21735153900 | 135800 | 135900 | 135900 | 135800 | 2621 |
| 492 | 20240223 | 104100 | 21379181400 | 135900 | 135900 | 135900 | 135800 | 340 |
| 493 | 20240223 | 104000 | 21332987000 | 135900 | 135800 | 135900 | 135800 | 513 |
| 494 | 20240223 | 103900 | 21263287600 | 135800 | 135800 | 135900 | 135800 | 558 |
| 495 | 20240223 | 103800 | 21187502400 | 135800 | 135900 | 135900 | 135800 | 108 |
| 496 | 20240223 | 103700 | 21172829100 | 135800 | 135900 | 136000 | 135800 | 5652 |
| 497 | 20240223 | 103600 | 20405025400 | 135900 | 136000 | 136100 | 135900 | 2423 |
| 498 | 20240223 | 103500 | 20075498700 | 136100 | 136100 | 136100 | 136000 | 471 |
| 499 | 20240223 | 103400 | 20011426100 | 136000 | 136000 | 136100 | 136000 | 90 |
| 500 | 20240223 | 103300 | 19999183500 | 136000 | 136000 | 136100 | 136000 | 617 |
| 501 | 20240223 | 103200 | 19915253500 | 136000 | 136000 | 136100 | 136000 | 353 |
| 502 | 20240223 | 103100 | 19867218000 | 136000 | 136000 | 136100 | 136000 | 149 |
| 503 | 20240223 | 103000 | 19846949500 | 136000 | 136100 | 136100 | 136000 | 284 |
| 504 | 20240223 | 102900 | 19808308600 | 136100 | 136100 | 136100 | 136000 | 1273 |
| 505 | 20240223 | 102800 | 19635062200 | 136100 | 136000 | 136100 | 136000 | 164 |
| 506 | 20240223 | 102700 | 19612753400 | 136000 | 136000 | 136100 | 136000 | 1372 |
| 507 | 20240223 | 102600 | 19426039600 | 136100 | 136000 | 136100 | 136000 | 204 |
| 508 | 20240223 | 102500 | 19398289100 | 136000 | 136100 | 136100 | 136000 | 100 |
| 509 | 20240223 | 102400 | 19384686100 | 136100 | 136000 | 136100 | 136000 | 431 |
| 510 | 20240223 | 102300 | 19326034900 | 136000 | 136000 | 136100 | 136000 | 540 |
| 511 | 20240223 | 102200 | 19252579700 | 136100 | 136100 | 136100 | 136000 | 155 |
| 512 | 20240223 | 102100 | 19231490800 | 136000 | 136000 | 136100 | 136000 | 219 |
| 513 | 20240223 | 102000 | 19201696600 | 136100 | 136100 | 136100 | 136000 | 164 |
| 514 | 20240223 | 101900 | 19179382700 | 136000 | 136000 | 136100 | 136000 | 199 |
| 515 | 20240223 | 101800 | 19152308200 | 136000 | 135900 | 136100 | 135800 | 322 |
| 516 | 20240223 | 101700 | 19108531000 | 135900 | 135900 | 135900 | 135800 | 1506 |
| 517 | 20240223 | 101600 | 18903870600 | 135900 | 136000 | 136000 | 135800 | 6385 |
| 518 | 20240223 | 101500 | 18036131500 | 136000 | 136300 | 136300 | 136000 | 3212 |
| 519 | 20240223 | 101400 | 17598945400 | 136200 | 136200 | 136300 | 136200 | 94 |
| 520 | 20240223 | 101300 | 17586141200 | 136200 | 136300 | 136300 | 136200 | 53 |
| 521 | 20240223 | 101200 | 17578921500 | 136200 | 136300 | 136300 | 136200 | 155 |
| 522 | 20240223 | 101100 | 17557797100 | 136300 | 136300 | 136300 | 136200 | 223 |
| 523 | 20240223 | 101000 | 17527420500 | 136300 | 136400 | 136400 | 136200 | 1341 |
| 524 | 20240223 | 100900 | 17344662300 | 136300 | 136300 | 136400 | 136300 | 2029 |
| 525 | 20240223 | 100800 | 17068033200 | 136300 | 136400 | 136400 | 136300 | 119 |
| 526 | 20240223 | 100700 | 17051807600 | 136400 | 136300 | 136400 | 136300 | 204 |
| 527 | 20240223 | 100600 | 17024001600 | 136300 | 136400 | 136400 | 136300 | 187 |
| 528 | 20240223 | 100500 | 16998510700 | 136300 | 136400 | 136500 | 136300 | 1596 |
| 529 | 20240223 | 100400 | 16780818700 | 136400 | 136500 | 136500 | 136400 | 2077 |
| 530 | 20240223 | 100300 | 16497317100 | 136500 | 136400 | 136500 | 136400 | 102 |
| 531 | 20240223 | 100200 | 16483399900 | 136500 | 136400 | 136500 | 136400 | 199 |
| 532 | 20240223 | 100100 | 16456243500 | 136500 | 136400 | 136500 | 136400 | 172 |
| 533 | 20240223 | 100000 | 16432769100 | 136500 | 136500 | 136500 | 136400 | 38 |
| 534 | 20240223 | 095900 | 16427584000 | 136500 | 136400 | 136500 | 136400 | 265 |
| 535 | 20240223 | 095800 | 16391436500 | 136400 | 136400 | 136500 | 136400 | 75 |
| 536 | 20240223 | 095700 | 16381201400 | 136400 | 136400 | 136400 | 136300 | 1928 |
| 537 | 20240223 | 095600 | 16118222800 | 136400 | 136400 | 136400 | 136300 | 215 |
| 538 | 20240223 | 095500 | 16088897100 | 136400 | 136300 | 136400 | 136300 | 316 |
| 539 | 20240223 | 095400 | 16045801700 | 136400 | 136300 | 136400 | 136300 | 668 |
| 540 | 20240223 | 095300 | 15954712100 | 136300 | 136300 | 136400 | 136300 | 551 |
| 541 | 20240223 | 095200 | 15879572700 | 136300 | 136300 | 136300 | 136300 | 28 |
| 542 | 20240223 | 095100 | 15875756300 | 136400 | 136400 | 136400 | 136300 | 275 |
| 543 | 20240223 | 095000 | 15838268000 | 136300 | 136300 | 136400 | 136300 | 123 |
| 544 | 20240223 | 094900 | 15821495100 | 136400 | 136400 | 136400 | 136300 | 399 |
| 545 | 20240223 | 094800 | 15767106100 | 136300 | 136200 | 136300 | 136200 | 204 |
| 546 | 20240223 | 094700 | 15739301400 | 136300 | 136200 | 136300 | 136200 | 445 |
| 547 | 20240223 | 094600 | 15678655900 | 136100 | 136200 | 136200 | 136100 | 493 |
| 548 | 20240223 | 094500 | 15611513300 | 136100 | 136200 | 136200 | 136100 | 546 |
| 549 | 20240223 | 094400 | 15537149200 | 136200 | 136200 | 136200 | 136100 | 780 |
| 550 | 20240223 | 094300 | 15430962800 | 136200 | 136000 | 136200 | 135900 | 2577 |
| 551 | 20240223 | 094200 | 15080489500 | 135900 | 135800 | 136000 | 135800 | 2691 |
| 552 | 20240223 | 094100 | 14714810600 | 135800 | 136100 | 136100 | 135800 | 6683 |
| 553 | 20240223 | 094000 | 13806040100 | 136100 | 136200 | 136300 | 136100 | 1502 |
| 554 | 20240223 | 093900 | 13601495800 | 136300 | 136200 | 136300 | 136200 | 176 |
| 555 | 20240223 | 093800 | 13577515300 | 136200 | 136300 | 136300 | 136200 | 603 |
| 556 | 20240223 | 093700 | 13495368400 | 136300 | 136400 | 136400 | 136200 | 3012 |
| 557 | 20240223 | 093600 | 13084876100 | 136400 | 136500 | 136500 | 136400 | 3234 |
| 558 | 20240223 | 093500 | 12643566600 | 136500 | 136500 | 136600 | 136500 | 1113 |
| 559 | 20240223 | 093400 | 12491560500 | 136500 | 136500 | 136600 | 136500 | 1871 |
| 560 | 20240223 | 093300 | 12236067300 | 136500 | 136700 | 136700 | 136500 | 2204 |
| 561 | 20240223 | 093200 | 11935038400 | 136600 | 136600 | 136700 | 136600 | 527 |
| 562 | 20240223 | 093100 | 11863045100 | 136600 | 136600 | 136700 | 136600 | 573 |
| 563 | 20240223 | 093000 | 11784755100 | 136600 | 136700 | 136700 | 136600 | 750 |
| 564 | 20240223 | 092900 | 11682294700 | 136600 | 136800 | 136800 | 136600 | 1612 |
| 565 | 20240223 | 092800 | 11461900400 | 136800 | 136800 | 136800 | 136700 | 898 |
| 566 | 20240223 | 092700 | 11339070500 | 136900 | 136800 | 136900 | 136800 | 620 |
| 567 | 20240223 | 092600 | 11254246400 | 136800 | 136900 | 136900 | 136800 | 1074 |
| 568 | 20240223 | 092500 | 11107300800 | 136800 | 136800 | 136900 | 136800 | 284 |
| 569 | 20240223 | 092400 | 11068424200 | 136800 | 136800 | 136900 | 136700 | 2896 |
| 570 | 20240223 | 092300 | 10672281400 | 136800 | 136800 | 136900 | 136700 | 5482 |
| 571 | 20240223 | 092200 | 9922211300 | 136800 | 137000 | 137000 | 136700 | 2353 |
| 572 | 20240223 | 092100 | 9600151900 | 137000 | 136500 | 137100 | 136400 | 3366 |
| 573 | 20240223 | 092000 | 9139341700 | 136500 | 136100 | 136500 | 136100 | 1861 |
| 574 | 20240223 | 091900 | 8885701700 | 136200 | 136100 | 136200 | 136100 | 4485 |
| 575 | 20240223 | 091800 | 8274894400 | 136100 | 136200 | 136300 | 136100 | 802 |
| 576 | 20240223 | 091700 | 8165672700 | 136200 | 136200 | 136300 | 136200 | 662 |
| 577 | 20240223 | 091600 | 8075501200 | 136200 | 136100 | 136200 | 136100 | 3211 |
| 578 | 20240223 | 091500 | 7638240600 | 136100 | 136200 | 136200 | 136100 | 2001 |
| 579 | 20240223 | 091400 | 7365777300 | 136100 | 136200 | 136300 | 136100 | 1554 |
| 580 | 20240223 | 091300 | 7154114700 | 136300 | 136200 | 136300 | 136200 | 1287 |
| 581 | 20240223 | 091200 | 6978714700 | 136300 | 136000 | 136300 | 136000 | 1333 |
| 582 | 20240223 | 091100 | 6797233600 | 135900 | 135900 | 136000 | 135800 | 1795 |
| 583 | 20240223 | 091000 | 6553277700 | 135900 | 135900 | 135900 | 135700 | 4772 |
| 584 | 20240223 | 090900 | 5905153700 | 135900 | 136000 | 136100 | 135800 | 3853 |
| 585 | 20240223 | 090800 | 5381330200 | 136000 | 136000 | 136100 | 136000 | 2040 |
| 586 | 20240223 | 090700 | 5103817800 | 136000 | 136200 | 136200 | 136000 | 1804 |
| 587 | 20240223 | 090600 | 4858298600 | 136200 | 136300 | 136300 | 136100 | 4370 |
| 588 | 20240223 | 090500 | 4262979300 | 136300 | 136200 | 136400 | 136200 | 3384 |
| 589 | 20240223 | 090400 | 3801830800 | 136200 | 136400 | 136500 | 136200 | 3659 |
| 590 | 20240223 | 090300 | 3303045900 | 136400 | 136500 | 136600 | 136400 | 2020 |
| 591 | 20240223 | 090200 | 3027326100 | 136600 | 136700 | 136700 | 136500 | 3439 |
| 592 | 20240223 | 090100 | 2557632000 | 136600 | 136900 | 136900 | 136500 | 6589 |
| 593 | 20240223 | 090000 | 1657249700 | 136900 | 137200 | 137400 | 136700 | 12085 |