35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 122338 |
| 3 | 20240314 | 185000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 4 | 20240314 | 184900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 5 | 20240314 | 184800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 6 | 20240314 | 184700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 7 | 20240314 | 184600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 8 | 20240314 | 184500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 9 | 20240314 | 184400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 10 | 20240314 | 184300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 11 | 20240314 | 184200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 12 | 20240314 | 184100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 13 | 20240314 | 184000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 14 | 20240314 | 183900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 15 | 20240314 | 183800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 16 | 20240314 | 183700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 17 | 20240314 | 183600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 18 | 20240314 | 183500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 19 | 20240314 | 183400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 20 | 20240314 | 183300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 21 | 20240314 | 183200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 22 | 20240314 | 183100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 23 | 20240314 | 183000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 24 | 20240314 | 182900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 25 | 20240314 | 182800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 26 | 20240314 | 182700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 27 | 20240314 | 182600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 28 | 20240314 | 182500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 29 | 20240314 | 182400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 30 | 20240314 | 182300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 31 | 20240314 | 182200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 32 | 20240314 | 182100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 122338 |
| 33 | 20240314 | 182000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 34 | 20240314 | 181900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 35 | 20240314 | 181800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 36 | 20240314 | 181700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 37 | 20240314 | 181600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 38 | 20240314 | 181500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 39 | 20240314 | 181400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 40 | 20240314 | 181300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 41 | 20240314 | 181200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 42 | 20240314 | 181100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 43 | 20240314 | 181000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 44 | 20240314 | 180900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 45 | 20240314 | 180800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 46 | 20240314 | 180700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 47 | 20240314 | 180600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 48 | 20240314 | 180500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 49 | 20240314 | 180400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 50 | 20240314 | 180300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 51 | 20240314 | 180200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 52 | 20240314 | 180100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 53 | 20240314 | 180000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 54 | 20240314 | 175900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 55 | 20240314 | 175800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 56 | 20240314 | 175700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 57 | 20240314 | 175600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 58 | 20240314 | 175500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 59 | 20240314 | 175400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 60 | 20240314 | 175300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 61 | 20240314 | 175200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 62 | 20240314 | 175100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 122338 |
| 63 | 20240314 | 175000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 64 | 20240314 | 174900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 65 | 20240314 | 174800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 66 | 20240314 | 174700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 67 | 20240314 | 174600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 68 | 20240314 | 174500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 69 | 20240314 | 174400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 70 | 20240314 | 174300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 71 | 20240314 | 174200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 72 | 20240314 | 174100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 73 | 20240314 | 174000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 74 | 20240314 | 173900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 75 | 20240314 | 173800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 76 | 20240314 | 173700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 77 | 20240314 | 173600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 78 | 20240314 | 173500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 79 | 20240314 | 173400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 80 | 20240314 | 173300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 81 | 20240314 | 173200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 82 | 20240314 | 173100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 83 | 20240314 | 173000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 84 | 20240314 | 172900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 85 | 20240314 | 172800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 86 | 20240314 | 172700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 87 | 20240314 | 172600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 88 | 20240314 | 172500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 89 | 20240314 | 172400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 90 | 20240314 | 172300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 91 | 20240314 | 172200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 92 | 20240314 | 172100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 122338 |
| 93 | 20240314 | 172000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 94 | 20240314 | 171900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 95 | 20240314 | 171800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 96 | 20240314 | 171700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 97 | 20240314 | 171600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 98 | 20240314 | 171500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 99 | 20240314 | 171400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 100 | 20240314 | 171300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 101 | 20240314 | 171200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 102 | 20240314 | 171100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 103 | 20240314 | 171000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 104 | 20240314 | 170900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 105 | 20240314 | 170800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 106 | 20240314 | 170700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 107 | 20240314 | 170600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 108 | 20240314 | 170500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 109 | 20240314 | 170400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 110 | 20240314 | 170300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 111 | 20240314 | 170200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 112 | 20240314 | 170100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 113 | 20240314 | 170000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 114 | 20240314 | 165900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 115 | 20240314 | 165800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 116 | 20240314 | 165700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 117 | 20240314 | 165600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 118 | 20240314 | 165500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 119 | 20240314 | 165400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 120 | 20240314 | 165300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 121 | 20240314 | 165200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 122 | 20240314 | 165100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 122338 |
| 123 | 20240314 | 165000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 124 | 20240314 | 164900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 125 | 20240314 | 164800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 126 | 20240314 | 164700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 127 | 20240314 | 164600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 128 | 20240314 | 164500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 129 | 20240314 | 164400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 130 | 20240314 | 164300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 131 | 20240314 | 164200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 132 | 20240314 | 164100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 133 | 20240314 | 164000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 134 | 20240314 | 163900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 135 | 20240314 | 163800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 136 | 20240314 | 163700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 137 | 20240314 | 163600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 138 | 20240314 | 163500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 139 | 20240314 | 163400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 140 | 20240314 | 163300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 141 | 20240314 | 163200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 142 | 20240314 | 163100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 143 | 20240314 | 163000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 144 | 20240314 | 162900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 145 | 20240314 | 162800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 146 | 20240314 | 162700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 147 | 20240314 | 162600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 148 | 20240314 | 162500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 149 | 20240314 | 162400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 150 | 20240314 | 162300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 151 | 20240314 | 162200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 152 | 20240314 | 162100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 122338 |
| 153 | 20240314 | 162000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 154 | 20240314 | 161900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 155 | 20240314 | 161800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 156 | 20240314 | 161700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 157 | 20240314 | 161600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 158 | 20240314 | 161500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 159 | 20240314 | 161400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 160 | 20240314 | 161300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 161 | 20240314 | 161200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 162 | 20240314 | 161100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 163 | 20240314 | 161000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 164 | 20240314 | 160900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 165 | 20240314 | 160800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 166 | 20240314 | 160700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 167 | 20240314 | 160600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 168 | 20240314 | 160500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 169 | 20240314 | 160400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 170 | 20240314 | 160300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 171 | 20240314 | 160200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 172 | 20240314 | 160100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 173 | 20240314 | 160000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 174 | 20240314 | 155900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 175 | 20240314 | 155800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 176 | 20240314 | 155700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 177 | 20240314 | 155600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 178 | 20240314 | 155500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 179 | 20240314 | 155400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 180 | 20240314 | 155300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 181 | 20240314 | 155200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 182 | 20240314 | 155100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 122338 |
| 183 | 20240314 | 155000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 184 | 20240314 | 154900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 185 | 20240314 | 154800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 186 | 20240314 | 154700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 187 | 20240314 | 154600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 188 | 20240314 | 154500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 189 | 20240314 | 154400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 190 | 20240314 | 154300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 191 | 20240314 | 154200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 192 | 20240314 | 154100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 193 | 20240314 | 154000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 194 | 20240314 | 153900 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 195 | 20240314 | 153800 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 196 | 20240314 | 153700 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 197 | 20240314 | 153600 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 198 | 20240314 | 153500 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 199 | 20240314 | 153400 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 200 | 20240314 | 153300 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 201 | 20240314 | 153200 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 202 | 20240314 | 153100 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 0 |
| 203 | 20240314 | 153000 | 150842925100 | 144500 | 144500 | 144500 | 144500 | 122338 |
| 204 | 20240314 | 152900 | 133165084100 | 144300 | 144300 | 144300 | 144300 | 0 |
| 205 | 20240314 | 152800 | 133165084100 | 144300 | 144300 | 144300 | 144300 | 0 |
| 206 | 20240314 | 152700 | 133165084100 | 144300 | 144300 | 144300 | 144300 | 0 |
| 207 | 20240314 | 152600 | 133165084100 | 144300 | 144300 | 144300 | 144300 | 0 |
| 208 | 20240314 | 152500 | 133165084100 | 144300 | 144300 | 144300 | 144300 | 0 |
| 209 | 20240314 | 152400 | 133165084100 | 144300 | 144300 | 144300 | 144300 | 0 |
| 210 | 20240314 | 152300 | 133165084100 | 144300 | 144300 | 144300 | 144300 | 0 |
| 211 | 20240314 | 152200 | 133165084100 | 144300 | 144300 | 144300 | 144300 | 0 |
| 212 | 20240314 | 152100 | 133165084100 | 144300 | 144300 | 144300 | 144300 | 0 |
| 213 | 20240314 | 152000 | 133165084100 | 144300 | 144300 | 144300 | 144300 | 0 |
| 214 | 20240314 | 151900 | 133165084100 | 144300 | 144300 | 144400 | 144300 | 1967 |
| 215 | 20240314 | 151800 | 132881152900 | 144300 | 144400 | 144400 | 144300 | 1744 |
| 216 | 20240314 | 151700 | 132629436700 | 144300 | 144300 | 144400 | 144300 | 1339 |
| 217 | 20240314 | 151600 | 132436136500 | 144400 | 144400 | 144400 | 144300 | 1363 |
| 218 | 20240314 | 151500 | 132239421300 | 144400 | 144200 | 144400 | 144200 | 1360 |
| 219 | 20240314 | 151400 | 132043129700 | 144300 | 144300 | 144400 | 144200 | 1938 |
| 220 | 20240314 | 151300 | 131763504400 | 144300 | 144200 | 144400 | 144200 | 1465 |
| 221 | 20240314 | 151200 | 131552075400 | 144300 | 144400 | 144500 | 144200 | 1924 |
| 222 | 20240314 | 151100 | 131274444800 | 144400 | 144400 | 144500 | 144300 | 2618 |
| 223 | 20240314 | 151000 | 130896354400 | 144400 | 144200 | 144500 | 144200 | 1786 |
| 224 | 20240314 | 150900 | 130638525400 | 144200 | 144200 | 144300 | 144100 | 1206 |
| 225 | 20240314 | 150800 | 130464624900 | 144100 | 144100 | 144200 | 144000 | 1749 |
| 226 | 20240314 | 150700 | 130212521500 | 144100 | 144200 | 144300 | 144100 | 1184 |
| 227 | 20240314 | 150600 | 130041848900 | 144200 | 144200 | 144300 | 144200 | 1925 |
| 228 | 20240314 | 150500 | 129764202400 | 144300 | 144300 | 144400 | 144200 | 1485 |
| 229 | 20240314 | 150400 | 129549932000 | 144300 | 144000 | 144400 | 144000 | 2217 |
| 230 | 20240314 | 150300 | 129230294200 | 144000 | 144000 | 144100 | 144000 | 1410 |
| 231 | 20240314 | 150200 | 129027159800 | 144000 | 144200 | 144200 | 144000 | 1765 |
| 232 | 20240314 | 150100 | 128772900700 | 144200 | 144100 | 144400 | 144100 | 1840 |
| 233 | 20240314 | 150000 | 128507580100 | 144200 | 144200 | 144400 | 144000 | 1921 |
| 234 | 20240314 | 145900 | 128230640100 | 144200 | 144600 | 144700 | 144000 | 6850 |
| 235 | 20240314 | 145800 | 127241363000 | 144700 | 144700 | 144700 | 144600 | 1881 |
| 236 | 20240314 | 145700 | 126969245500 | 144700 | 144600 | 144700 | 144600 | 1837 |
| 237 | 20240314 | 145600 | 126703469500 | 144700 | 144600 | 144800 | 144600 | 3781 |
| 238 | 20240314 | 145500 | 126156385800 | 144700 | 144700 | 144700 | 144600 | 3036 |
| 239 | 20240314 | 145400 | 125717110200 | 144700 | 144500 | 144700 | 144500 | 2943 |
| 240 | 20240314 | 145300 | 125291543700 | 144500 | 144400 | 144600 | 144400 | 2375 |
| 241 | 20240314 | 145200 | 124948367400 | 144400 | 144400 | 144500 | 144400 | 1641 |
| 242 | 20240314 | 145100 | 124711351900 | 144400 | 144500 | 144500 | 144400 | 1221 |
| 243 | 20240314 | 145000 | 124534965800 | 144400 | 144500 | 144500 | 144400 | 1595 |
| 244 | 20240314 | 144900 | 124304565700 | 144400 | 144500 | 144500 | 144200 | 3100 |
| 245 | 20240314 | 144800 | 123856952400 | 144400 | 144400 | 144500 | 144400 | 1434 |
| 246 | 20240314 | 144700 | 123649829000 | 144400 | 144400 | 144500 | 144300 | 1795 |
| 247 | 20240314 | 144600 | 123390548500 | 144400 | 144100 | 144600 | 144100 | 1975 |
| 248 | 20240314 | 144500 | 123105474300 | 144200 | 144000 | 144300 | 144000 | 1567 |
| 249 | 20240314 | 144400 | 122879567700 | 144000 | 144200 | 144300 | 144000 | 2201 |
| 250 | 20240314 | 144300 | 122562339800 | 144200 | 144400 | 144500 | 144200 | 1767 |
| 251 | 20240314 | 144200 | 122307196900 | 144400 | 144700 | 144700 | 144300 | 2698 |
| 252 | 20240314 | 144100 | 121917354500 | 144600 | 144600 | 144700 | 144500 | 1785 |
| 253 | 20240314 | 144000 | 121659236400 | 144600 | 144500 | 144600 | 144500 | 1827 |
| 254 | 20240314 | 143900 | 121395123800 | 144600 | 144500 | 144600 | 144500 | 1363 |
| 255 | 20240314 | 143800 | 121198084500 | 144600 | 144800 | 144800 | 144300 | 3720 |
| 256 | 20240314 | 143700 | 120660239700 | 144700 | 144800 | 144900 | 144700 | 2465 |
| 257 | 20240314 | 143600 | 120303369400 | 144800 | 144800 | 144900 | 144700 | 3039 |
| 258 | 20240314 | 143500 | 119863334200 | 144800 | 145000 | 145000 | 144800 | 6728 |
| 259 | 20240314 | 143400 | 118888343900 | 144900 | 144900 | 145000 | 144900 | 2599 |
| 260 | 20240314 | 143300 | 118511535800 | 145000 | 144800 | 145000 | 144700 | 11028 |
| 261 | 20240314 | 143200 | 116913794400 | 144700 | 144600 | 144800 | 144600 | 2778 |
| 262 | 20240314 | 143100 | 116511836500 | 144700 | 144400 | 144700 | 144300 | 8166 |
| 263 | 20240314 | 143000 | 115331927800 | 144400 | 144200 | 144400 | 144200 | 4546 |
| 264 | 20240314 | 142900 | 114675982200 | 144300 | 144100 | 144300 | 144100 | 4251 |
| 265 | 20240314 | 142800 | 114062796000 | 144200 | 143900 | 144200 | 143800 | 16799 |
| 266 | 20240314 | 142700 | 111643669100 | 143900 | 143800 | 143900 | 143800 | 1051 |
| 267 | 20240314 | 142600 | 111492445900 | 143900 | 143800 | 143900 | 143700 | 3560 |
| 268 | 20240314 | 142500 | 110980471300 | 143800 | 143600 | 143800 | 143600 | 3831 |
| 269 | 20240314 | 142400 | 110429950200 | 143700 | 143600 | 143700 | 143500 | 1239 |
| 270 | 20240314 | 142300 | 110252037700 | 143500 | 143500 | 143600 | 143400 | 6209 |
| 271 | 20240314 | 142200 | 109361051300 | 143500 | 143400 | 143500 | 143400 | 1021 |
| 272 | 20240314 | 142100 | 109214556200 | 143400 | 143500 | 143500 | 143400 | 1169 |
| 273 | 20240314 | 142000 | 109046831000 | 143400 | 143400 | 143500 | 143400 | 789 |
| 274 | 20240314 | 141900 | 108933631300 | 143500 | 143500 | 143500 | 143400 | 1110 |
| 275 | 20240314 | 141800 | 108774384900 | 143500 | 143500 | 143500 | 143400 | 549 |
| 276 | 20240314 | 141700 | 108695626400 | 143400 | 143300 | 143500 | 143300 | 2392 |
| 277 | 20240314 | 141600 | 108352584200 | 143400 | 143300 | 143400 | 143300 | 1185 |
| 278 | 20240314 | 141500 | 108182673600 | 143300 | 143300 | 143400 | 143300 | 784 |
| 279 | 20240314 | 141400 | 108070270700 | 143300 | 143400 | 143400 | 143300 | 1436 |
| 280 | 20240314 | 141300 | 107864416100 | 143400 | 143300 | 143400 | 143300 | 869 |
| 281 | 20240314 | 141200 | 107739842300 | 143400 | 143300 | 143400 | 143300 | 596 |
| 282 | 20240314 | 141100 | 107654394500 | 143400 | 143400 | 143500 | 143300 | 1585 |
| 283 | 20240314 | 141000 | 107427094400 | 143500 | 143300 | 143500 | 143300 | 881 |
| 284 | 20240314 | 140900 | 107300748200 | 143300 | 143500 | 143500 | 143300 | 3622 |
| 285 | 20240314 | 140800 | 106781296300 | 143400 | 143500 | 143500 | 143400 | 422 |
| 286 | 20240314 | 140700 | 106720752700 | 143500 | 143400 | 143500 | 143400 | 1767 |
| 287 | 20240314 | 140600 | 106467321100 | 143400 | 143300 | 143400 | 143300 | 641 |
| 288 | 20240314 | 140500 | 106375422200 | 143300 | 143400 | 143400 | 143300 | 1102 |
| 289 | 20240314 | 140400 | 106217468900 | 143300 | 143400 | 143400 | 143300 | 444 |
| 290 | 20240314 | 140300 | 106153821600 | 143300 | 143400 | 143500 | 143200 | 2342 |
| 291 | 20240314 | 140200 | 105818189800 | 143400 | 143400 | 143500 | 143400 | 1281 |
| 292 | 20240314 | 140100 | 105634463100 | 143400 | 143500 | 143500 | 143400 | 631 |
| 293 | 20240314 | 140000 | 105543942500 | 143500 | 143400 | 143500 | 143300 | 2016 |
| 294 | 20240314 | 135900 | 105254807200 | 143400 | 143300 | 143400 | 143300 | 848 |
| 295 | 20240314 | 135800 | 105133245400 | 143400 | 143300 | 143400 | 143100 | 2104 |
| 296 | 20240314 | 135700 | 104831909800 | 143300 | 143500 | 143500 | 143200 | 2451 |
| 297 | 20240314 | 135600 | 104480570500 | 143500 | 143300 | 143500 | 143300 | 938 |
| 298 | 20240314 | 135500 | 104346027600 | 143400 | 143400 | 143500 | 143300 | 1656 |
| 299 | 20240314 | 135400 | 104108632500 | 143500 | 143500 | 143500 | 143400 | 721 |
| 300 | 20240314 | 135300 | 104005201500 | 143500 | 143600 | 143600 | 143400 | 1097 |
| 301 | 20240314 | 135200 | 103847758300 | 143500 | 143500 | 143600 | 143500 | 864 |
| 302 | 20240314 | 135100 | 103723726100 | 143500 | 143600 | 143700 | 143500 | 1325 |
| 303 | 20240314 | 135000 | 103533477100 | 143600 | 143600 | 143700 | 143300 | 1316 |
| 304 | 20240314 | 134900 | 103344590200 | 143700 | 143600 | 143700 | 143500 | 667 |
| 305 | 20240314 | 134800 | 103248779100 | 143500 | 143700 | 143700 | 143500 | 1683 |
| 306 | 20240314 | 134700 | 103007111400 | 143700 | 143700 | 143700 | 143500 | 1535 |
| 307 | 20240314 | 134600 | 102786644000 | 143700 | 143700 | 143700 | 143600 | 1235 |
| 308 | 20240314 | 134500 | 102609241800 | 143700 | 143600 | 143700 | 143600 | 867 |
| 309 | 20240314 | 134400 | 102484708500 | 143600 | 143500 | 143600 | 143500 | 1134 |
| 310 | 20240314 | 134300 | 102321894300 | 143500 | 143400 | 143600 | 143300 | 874 |
| 311 | 20240314 | 134200 | 102196483600 | 143400 | 143400 | 143500 | 143300 | 1154 |
| 312 | 20240314 | 134100 | 102030966700 | 143500 | 143400 | 143500 | 143300 | 1411 |
| 313 | 20240314 | 134000 | 101828567400 | 143400 | 143300 | 143500 | 143300 | 2380 |
| 314 | 20240314 | 133900 | 101487268800 | 143300 | 143500 | 143600 | 143300 | 3569 |
| 315 | 20240314 | 133800 | 100975494700 | 143500 | 143800 | 143800 | 143500 | 2834 |
| 316 | 20240314 | 133700 | 100568535900 | 143800 | 143800 | 143800 | 143700 | 1722 |
| 317 | 20240314 | 133600 | 100321050300 | 143800 | 143900 | 143900 | 143700 | 1960 |
| 318 | 20240314 | 133500 | 100039168100 | 143800 | 143900 | 144000 | 143800 | 1129 |
| 319 | 20240314 | 133400 | 99876727900 | 143800 | 144000 | 144000 | 143800 | 4652 |
| 320 | 20240314 | 133300 | 99207275900 | 144000 | 144000 | 144000 | 143900 | 3979 |
| 321 | 20240314 | 133200 | 98634354900 | 144000 | 144000 | 144000 | 143900 | 1623 |
| 322 | 20240314 | 133100 | 98400656600 | 144000 | 144000 | 144000 | 143900 | 5771 |
| 323 | 20240314 | 133000 | 97569650400 | 144000 | 143900 | 144000 | 143900 | 2968 |
| 324 | 20240314 | 132900 | 97142411500 | 144000 | 143900 | 144000 | 143900 | 2083 |
| 325 | 20240314 | 132800 | 96842495000 | 144000 | 143900 | 144000 | 143900 | 788 |
| 326 | 20240314 | 132700 | 96729053600 | 144000 | 144000 | 144000 | 143900 | 1417 |
| 327 | 20240314 | 132600 | 96525088900 | 144000 | 143900 | 144000 | 143900 | 958 |
| 328 | 20240314 | 132500 | 96387159100 | 144000 | 143900 | 144000 | 143800 | 6080 |
| 329 | 20240314 | 132400 | 95512181200 | 143800 | 143800 | 143900 | 143800 | 850 |
| 330 | 20240314 | 132300 | 95389901400 | 143900 | 143700 | 143900 | 143700 | 3023 |
| 331 | 20240314 | 132200 | 94955285700 | 143800 | 143800 | 143800 | 143700 | 738 |
| 332 | 20240314 | 132100 | 94849175100 | 143800 | 143800 | 143800 | 143700 | 673 |
| 333 | 20240314 | 132000 | 94752425600 | 143700 | 143800 | 143800 | 143700 | 928 |
| 334 | 20240314 | 131900 | 94619034600 | 143800 | 143800 | 143900 | 143700 | 1638 |
| 335 | 20240314 | 131800 | 94383451200 | 143900 | 143900 | 143900 | 143700 | 2202 |
| 336 | 20240314 | 131700 | 94066745900 | 143900 | 143800 | 143900 | 143800 | 2800 |
| 337 | 20240314 | 131600 | 93663878200 | 143800 | 143900 | 143900 | 143800 | 868 |
| 338 | 20240314 | 131500 | 93538993600 | 143800 | 143800 | 143900 | 143700 | 2045 |
| 339 | 20240314 | 131400 | 93244902700 | 143800 | 143900 | 143900 | 143800 | 1107 |
| 340 | 20240314 | 131300 | 93085637100 | 143900 | 143900 | 143900 | 143800 | 1801 |
| 341 | 20240314 | 131200 | 92826542400 | 143900 | 143800 | 143900 | 143700 | 3141 |
| 342 | 20240314 | 131100 | 92374853500 | 143800 | 143800 | 143800 | 143700 | 763 |
| 343 | 20240314 | 131000 | 92265152100 | 143800 | 143800 | 143800 | 143700 | 5761 |
| 344 | 20240314 | 130900 | 91436914900 | 143700 | 143700 | 143800 | 143600 | 3508 |
| 345 | 20240314 | 130800 | 90932756100 | 143700 | 143700 | 143700 | 143600 | 1014 |
| 346 | 20240314 | 130700 | 90787047600 | 143700 | 143500 | 143700 | 143500 | 2896 |
| 347 | 20240314 | 130600 | 90371131300 | 143500 | 143600 | 143600 | 143500 | 1954 |
| 348 | 20240314 | 130500 | 90090592000 | 143600 | 143500 | 143600 | 143400 | 6056 |
| 349 | 20240314 | 130400 | 89221525000 | 143500 | 143400 | 143500 | 143400 | 704 |
| 350 | 20240314 | 130300 | 89120516600 | 143500 | 143500 | 143500 | 143400 | 1338 |
| 351 | 20240314 | 130200 | 88928544100 | 143500 | 143400 | 143500 | 143400 | 7993 |
| 352 | 20240314 | 130100 | 87782239300 | 143400 | 143400 | 143400 | 143300 | 2074 |
| 353 | 20240314 | 130000 | 87484950100 | 143400 | 143400 | 143400 | 143300 | 1435 |
| 354 | 20240314 | 125900 | 87279224100 | 143300 | 143400 | 143400 | 143300 | 537 |
| 355 | 20240314 | 125800 | 87202222200 | 143400 | 143300 | 143400 | 143200 | 4598 |
| 356 | 20240314 | 125700 | 86543320400 | 143200 | 143200 | 143300 | 143200 | 1065 |
| 357 | 20240314 | 125600 | 86390760800 | 143300 | 143200 | 143300 | 143200 | 846 |
| 358 | 20240314 | 125500 | 86269557000 | 143200 | 143300 | 143300 | 143200 | 815 |
| 359 | 20240314 | 125400 | 86152781700 | 143200 | 143200 | 143300 | 143200 | 541 |
| 360 | 20240314 | 125300 | 86075280600 | 143300 | 143300 | 143300 | 143200 | 823 |
| 361 | 20240314 | 125200 | 85957382800 | 143200 | 143300 | 143300 | 143200 | 560 |
| 362 | 20240314 | 125100 | 85877143100 | 143200 | 143300 | 143300 | 143200 | 853 |
| 363 | 20240314 | 125000 | 85754944300 | 143300 | 143300 | 143300 | 143200 | 876 |
| 364 | 20240314 | 124900 | 85629453400 | 143200 | 143200 | 143300 | 143100 | 2213 |
| 365 | 20240314 | 124800 | 85312489200 | 143200 | 143200 | 143200 | 143100 | 1022 |
| 366 | 20240314 | 124700 | 85166180500 | 143200 | 143200 | 143200 | 143100 | 3645 |
| 367 | 20240314 | 124600 | 84644246000 | 143200 | 143100 | 143200 | 143100 | 714 |
| 368 | 20240314 | 124500 | 84542016800 | 143100 | 143100 | 143200 | 143100 | 2002 |
| 369 | 20240314 | 124400 | 84255474800 | 143100 | 143200 | 143200 | 143100 | 660 |
| 370 | 20240314 | 124300 | 84160991700 | 143100 | 143200 | 143200 | 143100 | 279 |
| 371 | 20240314 | 124200 | 84121047600 | 143200 | 143100 | 143200 | 143100 | 431 |
| 372 | 20240314 | 124100 | 84059340400 | 143200 | 143200 | 143200 | 143100 | 900 |
| 373 | 20240314 | 124000 | 83930508500 | 143200 | 143000 | 143200 | 142900 | 4389 |
| 374 | 20240314 | 123900 | 83302527400 | 143000 | 143000 | 143100 | 142900 | 2055 |
| 375 | 20240314 | 123800 | 83008694700 | 143000 | 143100 | 143100 | 143000 | 886 |
| 376 | 20240314 | 123700 | 82881962400 | 143000 | 143100 | 143100 | 143000 | 401 |
| 377 | 20240314 | 123600 | 82824594300 | 143100 | 143200 | 143200 | 143000 | 1114 |
| 378 | 20240314 | 123500 | 82665184900 | 143200 | 143200 | 143200 | 143100 | 1745 |
| 379 | 20240314 | 123400 | 82415423100 | 143100 | 143200 | 143200 | 143100 | 1520 |
| 380 | 20240314 | 123300 | 82197889900 | 143100 | 143200 | 143200 | 143100 | 527 |
| 381 | 20240314 | 123200 | 82122453900 | 143100 | 143100 | 143200 | 143100 | 1102 |
| 382 | 20240314 | 123100 | 81964715000 | 143100 | 143200 | 143200 | 143100 | 791 |
| 383 | 20240314 | 123000 | 81851485500 | 143200 | 143200 | 143200 | 143100 | 575 |
| 384 | 20240314 | 122900 | 81769169300 | 143200 | 143000 | 143200 | 142900 | 3497 |
| 385 | 20240314 | 122800 | 81268961900 | 143000 | 143000 | 143000 | 142900 | 835 |
| 386 | 20240314 | 122700 | 81149581400 | 143000 | 143000 | 143000 | 142900 | 435 |
| 387 | 20240314 | 122600 | 81087389200 | 143000 | 142600 | 143000 | 142600 | 2093 |
| 388 | 20240314 | 122500 | 80788529600 | 142700 | 142700 | 142800 | 142600 | 2079 |
| 389 | 20240314 | 122400 | 80491881000 | 142800 | 143000 | 143000 | 142600 | 1356 |
| 390 | 20240314 | 122300 | 80298259400 | 143000 | 143100 | 143100 | 142900 | 2621 |
| 391 | 20240314 | 122200 | 79923461500 | 143100 | 142900 | 143100 | 142900 | 2016 |
| 392 | 20240314 | 122100 | 79635153100 | 143000 | 143000 | 143000 | 142900 | 784 |
| 393 | 20240314 | 122000 | 79523080400 | 143000 | 143000 | 143100 | 143000 | 988 |
| 394 | 20240314 | 121900 | 79381785300 | 143000 | 143100 | 143100 | 143000 | 1591 |
| 395 | 20240314 | 121800 | 79154232000 | 143000 | 142800 | 143100 | 142800 | 2601 |
| 396 | 20240314 | 121700 | 78782364300 | 142900 | 142900 | 142900 | 142600 | 2415 |
| 397 | 20240314 | 121600 | 78437559400 | 142900 | 143100 | 143100 | 142800 | 2173 |
| 398 | 20240314 | 121500 | 78126857300 | 143100 | 143200 | 143300 | 143000 | 1887 |
| 399 | 20240314 | 121400 | 77856781300 | 143300 | 143400 | 143400 | 143200 | 2143 |
| 400 | 20240314 | 121300 | 77549648800 | 143300 | 143300 | 143400 | 143300 | 474 |
| 401 | 20240314 | 121200 | 77481698700 | 143400 | 143400 | 143400 | 143300 | 2068 |
| 402 | 20240314 | 121100 | 77185189400 | 143400 | 143300 | 143400 | 143300 | 2973 |
| 403 | 20240314 | 121000 | 76758929500 | 143300 | 143300 | 143400 | 143300 | 2228 |
| 404 | 20240314 | 120900 | 76439639100 | 143400 | 143400 | 143400 | 143300 | 872 |
| 405 | 20240314 | 120800 | 76314640100 | 143300 | 143400 | 143400 | 143300 | 4309 |
| 406 | 20240314 | 120700 | 75696792500 | 143400 | 143400 | 143400 | 143300 | 4057 |
| 407 | 20240314 | 120600 | 75115299700 | 143400 | 143000 | 143400 | 142900 | 14393 |
| 408 | 20240314 | 120500 | 73055882400 | 143000 | 142800 | 143000 | 142800 | 3848 |
| 409 | 20240314 | 120400 | 72506005900 | 142800 | 142800 | 142900 | 142800 | 4260 |
| 410 | 20240314 | 120300 | 71897418600 | 142800 | 142600 | 142800 | 142600 | 8339 |
| 411 | 20240314 | 120200 | 70707162000 | 142700 | 142600 | 142700 | 142600 | 2664 |
| 412 | 20240314 | 120100 | 70327083500 | 142700 | 142600 | 142700 | 142600 | 4494 |
| 413 | 20240314 | 120000 | 69685952400 | 142600 | 142500 | 142600 | 142500 | 2983 |
| 414 | 20240314 | 115900 | 69260586800 | 142500 | 142500 | 142600 | 142400 | 7653 |
| 415 | 20240314 | 115800 | 68170082800 | 142500 | 142500 | 142500 | 142300 | 3165 |
| 416 | 20240314 | 115700 | 67719250100 | 142500 | 142400 | 142500 | 142300 | 993 |
| 417 | 20240314 | 115600 | 67577829900 | 142300 | 142400 | 142500 | 142300 | 2395 |
| 418 | 20240314 | 115500 | 67236770300 | 142400 | 142400 | 142500 | 142400 | 2507 |
| 419 | 20240314 | 115400 | 66879743100 | 142500 | 142500 | 142500 | 142400 | 2536 |
| 420 | 20240314 | 115300 | 66518452200 | 142500 | 142500 | 142500 | 142400 | 1586 |
| 421 | 20240314 | 115200 | 66292577800 | 142500 | 142400 | 142500 | 142300 | 1927 |
| 422 | 20240314 | 115100 | 66018151500 | 142400 | 142400 | 142500 | 142300 | 9226 |
| 423 | 20240314 | 115000 | 64703817500 | 142500 | 142400 | 142500 | 142400 | 2765 |
| 424 | 20240314 | 114900 | 64309918900 | 142400 | 142400 | 142500 | 142300 | 6407 |
| 425 | 20240314 | 114800 | 63397618000 | 142400 | 142200 | 142400 | 142200 | 2973 |
| 426 | 20240314 | 114700 | 62974556600 | 142200 | 142200 | 142300 | 142100 | 3499 |
| 427 | 20240314 | 114600 | 62476916000 | 142200 | 142200 | 142200 | 142100 | 740 |
| 428 | 20240314 | 114500 | 62371690300 | 142200 | 142100 | 142200 | 142100 | 845 |
| 429 | 20240314 | 114400 | 62251555600 | 142200 | 142200 | 142200 | 142100 | 1081 |
| 430 | 20240314 | 114300 | 62097842600 | 142200 | 142100 | 142200 | 142000 | 2881 |
| 431 | 20240314 | 114200 | 61688343400 | 142100 | 142100 | 142100 | 142000 | 1150 |
| 432 | 20240314 | 114100 | 61524962900 | 142000 | 142000 | 142100 | 141900 | 3224 |
| 433 | 20240314 | 114000 | 61067149500 | 142000 | 142000 | 142000 | 141800 | 880 |
| 434 | 20240314 | 113900 | 60942261500 | 141900 | 141800 | 142000 | 141800 | 586 |
| 435 | 20240314 | 113800 | 60859071100 | 141900 | 142000 | 142000 | 141900 | 824 |
| 436 | 20240314 | 113700 | 60742108100 | 142000 | 142000 | 142000 | 141900 | 1370 |
| 437 | 20240314 | 113600 | 60547668100 | 141900 | 142000 | 142000 | 141900 | 1578 |
| 438 | 20240314 | 113500 | 60323676600 | 142000 | 142000 | 142000 | 141800 | 5980 |
| 439 | 20240314 | 113400 | 59475127600 | 141900 | 141900 | 142000 | 141900 | 1518 |
| 440 | 20240314 | 113300 | 59259634200 | 141900 | 142000 | 142000 | 141900 | 4063 |
| 441 | 20240314 | 113200 | 58682775000 | 142000 | 142000 | 142000 | 141900 | 3467 |
| 442 | 20240314 | 113100 | 58190513300 | 141900 | 142000 | 142000 | 141900 | 3349 |
| 443 | 20240314 | 113000 | 57714971000 | 142000 | 141900 | 142000 | 141900 | 6647 |
| 444 | 20240314 | 112900 | 56771296400 | 141900 | 142000 | 142000 | 141900 | 4842 |
| 445 | 20240314 | 112800 | 56084014500 | 142000 | 141800 | 142000 | 141800 | 5726 |
| 446 | 20240314 | 112700 | 55271471300 | 141900 | 141900 | 141900 | 141800 | 1375 |
| 447 | 20240314 | 112600 | 55076365700 | 141800 | 141900 | 141900 | 141800 | 1825 |
| 448 | 20240314 | 112500 | 54817482900 | 141800 | 141900 | 141900 | 141800 | 899 |
| 449 | 20240314 | 112400 | 54689938900 | 141900 | 141800 | 141900 | 141800 | 1525 |
| 450 | 20240314 | 112300 | 54473566000 | 141900 | 141900 | 141900 | 141800 | 1092 |
| 451 | 20240314 | 112200 | 54318639300 | 141900 | 141900 | 141900 | 141800 | 897 |
| 452 | 20240314 | 112100 | 54191374700 | 141800 | 141900 | 141900 | 141800 | 1854 |
| 453 | 20240314 | 112000 | 53928312400 | 141900 | 141700 | 141900 | 141700 | 4520 |
| 454 | 20240314 | 111900 | 53287376700 | 141800 | 141800 | 141800 | 141700 | 1135 |
| 455 | 20240314 | 111800 | 53126454200 | 141700 | 141800 | 141800 | 141700 | 1051 |
| 456 | 20240314 | 111700 | 52977443000 | 141800 | 141700 | 141800 | 141600 | 3180 |
| 457 | 20240314 | 111600 | 52526756400 | 141600 | 141400 | 141700 | 141300 | 27761 |
| 458 | 20240314 | 111500 | 48599521800 | 141300 | 141300 | 141400 | 141300 | 1116 |
| 459 | 20240314 | 111400 | 48441749000 | 141400 | 141300 | 141400 | 141200 | 3382 |
| 460 | 20240314 | 111300 | 47963801000 | 141200 | 141200 | 141300 | 141200 | 612 |
| 461 | 20240314 | 111200 | 47877334500 | 141300 | 141300 | 141300 | 141200 | 720 |
| 462 | 20240314 | 111100 | 47775612000 | 141300 | 141200 | 141300 | 141200 | 454 |
| 463 | 20240314 | 111000 | 47711469000 | 141200 | 141200 | 141300 | 141100 | 2320 |
| 464 | 20240314 | 110900 | 47383918200 | 141100 | 141100 | 141200 | 141100 | 739 |
| 465 | 20240314 | 110800 | 47279600400 | 141200 | 141100 | 141200 | 141100 | 887 |
| 466 | 20240314 | 110700 | 47154370000 | 141200 | 141200 | 141300 | 141100 | 2756 |
| 467 | 20240314 | 110600 | 46765227100 | 141300 | 141200 | 141300 | 141200 | 734 |
| 468 | 20240314 | 110500 | 46661566300 | 141200 | 141100 | 141300 | 141000 | 2719 |
| 469 | 20240314 | 110400 | 46277737900 | 141100 | 141200 | 141300 | 141100 | 2421 |
| 470 | 20240314 | 110300 | 45935888400 | 141300 | 141200 | 141300 | 141200 | 1342 |
| 471 | 20240314 | 110200 | 45746327500 | 141300 | 141400 | 141400 | 141200 | 3302 |
| 472 | 20240314 | 110100 | 45279761200 | 141300 | 141400 | 141400 | 141300 | 3254 |
| 473 | 20240314 | 110000 | 44819797500 | 141400 | 141300 | 141400 | 141300 | 1597 |
| 474 | 20240314 | 105900 | 44594025400 | 141400 | 141400 | 141400 | 141300 | 7340 |
| 475 | 20240314 | 105800 | 43556690400 | 141400 | 141400 | 141400 | 141300 | 4503 |
| 476 | 20240314 | 105700 | 42920009300 | 141400 | 141400 | 141400 | 141300 | 2150 |
| 477 | 20240314 | 105600 | 42616040000 | 141300 | 141400 | 141400 | 141300 | 1610 |
| 478 | 20240314 | 105500 | 42388412600 | 141300 | 141300 | 141400 | 141200 | 5223 |
| 479 | 20240314 | 105400 | 41650345500 | 141300 | 141100 | 141300 | 141000 | 4608 |
| 480 | 20240314 | 105300 | 40999692500 | 141100 | 141000 | 141100 | 140900 | 11946 |
| 481 | 20240314 | 105200 | 39315289700 | 140900 | 140900 | 141000 | 140800 | 6972 |
| 482 | 20240314 | 105100 | 38332923700 | 140900 | 140800 | 140900 | 140800 | 1571 |
| 483 | 20240314 | 105000 | 38111581800 | 140900 | 140800 | 140900 | 140700 | 4998 |
| 484 | 20240314 | 104900 | 37407718300 | 140800 | 140800 | 140800 | 140700 | 2365 |
| 485 | 20240314 | 104800 | 37074735500 | 140800 | 140700 | 140800 | 140600 | 3861 |
| 486 | 20240314 | 104700 | 36531409100 | 140700 | 140600 | 140700 | 140600 | 3717 |
| 487 | 20240314 | 104600 | 36008435700 | 140600 | 140500 | 140700 | 140500 | 2745 |
| 488 | 20240314 | 104500 | 35622259900 | 140600 | 140500 | 140600 | 140400 | 5798 |
| 489 | 20240314 | 104400 | 34807449800 | 140500 | 140400 | 140500 | 140300 | 1384 |
| 490 | 20240314 | 104300 | 34613116100 | 140400 | 140300 | 140400 | 140300 | 1392 |
| 491 | 20240314 | 104200 | 34417786000 | 140300 | 140300 | 140400 | 140300 | 623 |
| 492 | 20240314 | 104100 | 34330347100 | 140300 | 140300 | 140400 | 140200 | 496 |
| 493 | 20240314 | 104000 | 34260745700 | 140400 | 140400 | 140400 | 140200 | 1036 |
| 494 | 20240314 | 103900 | 34115351200 | 140300 | 140500 | 140500 | 140300 | 735 |
| 495 | 20240314 | 103800 | 34012192000 | 140400 | 140500 | 140500 | 140400 | 1326 |
| 496 | 20240314 | 103700 | 33825978500 | 140500 | 140500 | 140600 | 140400 | 1875 |
| 497 | 20240314 | 103600 | 33562531400 | 140500 | 140600 | 140600 | 140500 | 450 |
| 498 | 20240314 | 103500 | 33499290100 | 140500 | 140500 | 140600 | 140400 | 1917 |
| 499 | 20240314 | 103400 | 33229933800 | 140500 | 140600 | 140700 | 140500 | 2417 |
| 500 | 20240314 | 103300 | 32890171300 | 140600 | 140600 | 140700 | 140600 | 3710 |
| 501 | 20240314 | 103200 | 32368482400 | 140700 | 140600 | 140700 | 140600 | 1269 |
| 502 | 20240314 | 103100 | 32189958300 | 140700 | 140700 | 140700 | 140600 | 907 |
| 503 | 20240314 | 103000 | 32062384900 | 140600 | 140600 | 140700 | 140500 | 2952 |
| 504 | 20240314 | 102900 | 31647361900 | 140600 | 140600 | 140600 | 140500 | 800 |
| 505 | 20240314 | 102800 | 31534909500 | 140500 | 140300 | 140500 | 140200 | 5303 |
| 506 | 20240314 | 102700 | 30790260400 | 140300 | 140300 | 140400 | 140200 | 1328 |
| 507 | 20240314 | 102600 | 30603912900 | 140300 | 140400 | 140500 | 140300 | 851 |
| 508 | 20240314 | 102500 | 30484479600 | 140500 | 140300 | 140500 | 140300 | 1236 |
| 509 | 20240314 | 102400 | 30310938500 | 140400 | 140500 | 140500 | 140300 | 1721 |
| 510 | 20240314 | 102300 | 30069365700 | 140400 | 140400 | 140500 | 140300 | 2889 |
| 511 | 20240314 | 102200 | 29663825000 | 140400 | 140600 | 140600 | 140400 | 3271 |
| 512 | 20240314 | 102100 | 29204225800 | 140600 | 140600 | 140600 | 140500 | 932 |
| 513 | 20240314 | 102000 | 29073201700 | 140600 | 140600 | 140600 | 140500 | 3019 |
| 514 | 20240314 | 101900 | 28648753100 | 140600 | 140400 | 140600 | 140400 | 2499 |
| 515 | 20240314 | 101800 | 28297633100 | 140500 | 140500 | 140500 | 140400 | 1788 |
| 516 | 20240314 | 101700 | 28046433900 | 140500 | 140500 | 140500 | 140400 | 2688 |
| 517 | 20240314 | 101600 | 27668812300 | 140500 | 140400 | 140500 | 140300 | 4546 |
| 518 | 20240314 | 101500 | 27030537100 | 140300 | 140200 | 140400 | 140200 | 3593 |
| 519 | 20240314 | 101400 | 26526435000 | 140300 | 140300 | 140300 | 140200 | 2651 |
| 520 | 20240314 | 101300 | 26154622600 | 140200 | 140200 | 140300 | 140200 | 538 |
| 521 | 20240314 | 101200 | 26079143400 | 140300 | 140200 | 140300 | 140100 | 4112 |
| 522 | 20240314 | 101100 | 25502545700 | 140200 | 140200 | 140200 | 140100 | 2023 |
| 523 | 20240314 | 101000 | 25218940800 | 140200 | 140200 | 140200 | 140100 | 1344 |
| 524 | 20240314 | 100900 | 25030537700 | 140200 | 140100 | 140200 | 140100 | 1147 |
| 525 | 20240314 | 100800 | 24869797600 | 140100 | 139800 | 140100 | 139800 | 22725 |
| 526 | 20240314 | 100700 | 21688765500 | 139900 | 139800 | 139900 | 139800 | 12451 |
| 527 | 20240314 | 100600 | 19948025400 | 139700 | 139700 | 139800 | 139700 | 1324 |
| 528 | 20240314 | 100500 | 19763038700 | 139700 | 139700 | 139800 | 139700 | 1210 |
| 529 | 20240314 | 100400 | 19593945900 | 139700 | 139700 | 139800 | 139600 | 3457 |
| 530 | 20240314 | 100300 | 19110985700 | 139700 | 139600 | 139700 | 139500 | 2691 |
| 531 | 20240314 | 100200 | 18735261100 | 139600 | 139500 | 139600 | 139500 | 349 |
| 532 | 20240314 | 100100 | 18686553000 | 139600 | 139500 | 139600 | 139500 | 501 |
| 533 | 20240314 | 100000 | 18616620900 | 139600 | 139600 | 139600 | 139400 | 2183 |
| 534 | 20240314 | 095900 | 18312075900 | 139500 | 139700 | 139700 | 139500 | 4325 |
| 535 | 20240314 | 095800 | 17708403400 | 139700 | 139700 | 139700 | 139600 | 1037 |
| 536 | 20240314 | 095700 | 17563620600 | 139700 | 139700 | 139700 | 139600 | 498 |
| 537 | 20240314 | 095600 | 17494067600 | 139700 | 139800 | 139800 | 139600 | 2326 |
| 538 | 20240314 | 095500 | 17169128500 | 139800 | 139700 | 139800 | 139700 | 617 |
| 539 | 20240314 | 095400 | 17082908200 | 139700 | 139700 | 139800 | 139700 | 577 |
| 540 | 20240314 | 095300 | 17002270500 | 139700 | 139800 | 139800 | 139700 | 1910 |
| 541 | 20240314 | 095200 | 16735310600 | 139700 | 139700 | 139800 | 139700 | 1186 |
| 542 | 20240314 | 095100 | 16569558300 | 139700 | 139600 | 139800 | 139600 | 1648 |
| 543 | 20240314 | 095000 | 16339332700 | 139700 | 139600 | 139700 | 139600 | 2285 |
| 544 | 20240314 | 094900 | 16020222600 | 139600 | 139600 | 139700 | 139500 | 927 |
| 545 | 20240314 | 094800 | 15890791700 | 139600 | 139700 | 139700 | 139500 | 2834 |
| 546 | 20240314 | 094700 | 15495180900 | 139600 | 139700 | 139800 | 139600 | 1236 |
| 547 | 20240314 | 094600 | 15322488000 | 139700 | 139800 | 139800 | 139600 | 3591 |
| 548 | 20240314 | 094500 | 14820770500 | 139800 | 139700 | 139800 | 139600 | 3993 |
| 549 | 20240314 | 094400 | 14262796600 | 139700 | 139500 | 139700 | 139400 | 9295 |
| 550 | 20240314 | 094300 | 12965879300 | 139500 | 139300 | 139500 | 139200 | 5013 |
| 551 | 20240314 | 094200 | 12267240800 | 139200 | 139100 | 139300 | 139100 | 1576 |
| 552 | 20240314 | 094100 | 12047877300 | 139100 | 138900 | 139100 | 138900 | 1827 |
| 553 | 20240314 | 094000 | 11793836900 | 138900 | 139000 | 139100 | 138900 | 816 |
| 554 | 20240314 | 093900 | 11680420200 | 139100 | 139000 | 139100 | 138900 | 992 |
| 555 | 20240314 | 093800 | 11542556700 | 139000 | 139300 | 139300 | 139000 | 2699 |
| 556 | 20240314 | 093700 | 11166887400 | 139300 | 139100 | 139300 | 139100 | 4080 |
| 557 | 20240314 | 093600 | 10598863500 | 139200 | 139100 | 139200 | 139100 | 632 |
| 558 | 20240314 | 093500 | 10510930900 | 139200 | 139200 | 139300 | 139100 | 1340 |
| 559 | 20240314 | 093400 | 10324382600 | 139200 | 139000 | 139300 | 138900 | 5611 |
| 560 | 20240314 | 093300 | 9544128000 | 138900 | 139000 | 139000 | 138900 | 1637 |
| 561 | 20240314 | 093200 | 9316673100 | 138900 | 139000 | 139000 | 138900 | 221 |
| 562 | 20240314 | 093100 | 9285960000 | 138900 | 139000 | 139000 | 138900 | 807 |
| 563 | 20240314 | 093000 | 9173846200 | 139000 | 138900 | 139000 | 138900 | 2237 |
| 564 | 20240314 | 092900 | 8863063600 | 138900 | 138900 | 139000 | 138900 | 1247 |
| 565 | 20240314 | 092800 | 8689743300 | 139000 | 138800 | 139000 | 138800 | 4788 |
| 566 | 20240314 | 092700 | 8024468900 | 138800 | 138900 | 138900 | 138800 | 1024 |
| 567 | 20240314 | 092600 | 7882261900 | 138900 | 138800 | 138900 | 138700 | 671 |
| 568 | 20240314 | 092500 | 7789126800 | 138700 | 138800 | 138900 | 138700 | 1754 |
| 569 | 20240314 | 092400 | 7545666000 | 138800 | 138900 | 138900 | 138800 | 688 |
| 570 | 20240314 | 092300 | 7450156000 | 138800 | 138900 | 138900 | 138700 | 1329 |
| 571 | 20240314 | 092200 | 7265683100 | 138800 | 138900 | 138900 | 138700 | 1456 |
| 572 | 20240314 | 092100 | 7063542500 | 138900 | 138900 | 139000 | 138800 | 2513 |
| 573 | 20240314 | 092000 | 6714471000 | 138900 | 138400 | 138900 | 138400 | 9370 |
| 574 | 20240314 | 091900 | 5415107600 | 138500 | 138500 | 138500 | 138400 | 1416 |
| 575 | 20240314 | 091800 | 5219041500 | 138500 | 138400 | 138500 | 138400 | 1414 |
| 576 | 20240314 | 091700 | 5023296400 | 138500 | 138400 | 138500 | 138300 | 785 |
| 577 | 20240314 | 091600 | 4914639600 | 138400 | 138400 | 138500 | 138300 | 1683 |
| 578 | 20240314 | 091500 | 4681679100 | 138400 | 138400 | 138500 | 138400 | 2069 |
| 579 | 20240314 | 091400 | 4395314000 | 138500 | 138500 | 138500 | 138300 | 1148 |
| 580 | 20240314 | 091300 | 4236433800 | 138500 | 138500 | 138600 | 138400 | 1060 |
| 581 | 20240314 | 091200 | 4089626600 | 138500 | 138300 | 138600 | 138300 | 773 |
| 582 | 20240314 | 091100 | 3982560400 | 138300 | 138500 | 138600 | 138300 | 1629 |
| 583 | 20240314 | 091000 | 3756997200 | 138500 | 138400 | 138500 | 138300 | 1366 |
| 584 | 20240314 | 090900 | 3567898300 | 138400 | 138300 | 138500 | 138000 | 1323 |
| 585 | 20240314 | 090800 | 3384937600 | 138400 | 138600 | 138600 | 138300 | 2015 |
| 586 | 20240314 | 090700 | 3105826800 | 138700 | 138700 | 138800 | 138600 | 862 |
| 587 | 20240314 | 090600 | 2986270200 | 138700 | 138700 | 138800 | 138600 | 2015 |
| 588 | 20240314 | 090500 | 2706719000 | 138700 | 138700 | 138800 | 138600 | 1456 |
| 589 | 20240314 | 090400 | 2504766700 | 138700 | 138500 | 138900 | 138500 | 4718 |
| 590 | 20240314 | 090300 | 1850084300 | 138600 | 138100 | 138600 | 138100 | 3404 |
| 591 | 20240314 | 090200 | 1379058000 | 138200 | 138200 | 138300 | 138100 | 1809 |
| 592 | 20240314 | 090100 | 1129104400 | 138200 | 138400 | 138500 | 138100 | 1706 |
| 593 | 20240314 | 090000 | 893167300 | 138400 | 138200 | 138700 | 138100 | 6392 |