34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 185200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 21000 |
| 3 | 20240423 | 185100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 4 | 20240423 | 185000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 5 | 20240423 | 184900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 6 | 20240423 | 184800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 7 | 20240423 | 184700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 8 | 20240423 | 184600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 9 | 20240423 | 184500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 10 | 20240423 | 184400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 11 | 20240423 | 184300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 12 | 20240423 | 184200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 13 | 20240423 | 184100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 14 | 20240423 | 184000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 15 | 20240423 | 183900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 16 | 20240423 | 183800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 17 | 20240423 | 183700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 18 | 20240423 | 183600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 19 | 20240423 | 183500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 20 | 20240423 | 183400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 21 | 20240423 | 183300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 22 | 20240423 | 183200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 23 | 20240423 | 183100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 24 | 20240423 | 183000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 25 | 20240423 | 182900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 26 | 20240423 | 182800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 27 | 20240423 | 182700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 28 | 20240423 | 182600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 29 | 20240423 | 182500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 30 | 20240423 | 182400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 31 | 20240423 | 182300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 32 | 20240423 | 182200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 21000 |
| 33 | 20240423 | 182100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 34 | 20240423 | 182000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 35 | 20240423 | 181900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 36 | 20240423 | 181800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 37 | 20240423 | 181700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 38 | 20240423 | 181600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 39 | 20240423 | 181500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 40 | 20240423 | 181400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 41 | 20240423 | 181300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 42 | 20240423 | 181200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 43 | 20240423 | 181100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 44 | 20240423 | 181000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 45 | 20240423 | 180900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 46 | 20240423 | 180800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 47 | 20240423 | 180700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 48 | 20240423 | 180600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 49 | 20240423 | 180500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 50 | 20240423 | 180400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 51 | 20240423 | 180300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 52 | 20240423 | 180200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 53 | 20240423 | 180100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 54 | 20240423 | 180000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 55 | 20240423 | 175900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 56 | 20240423 | 175800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 57 | 20240423 | 175700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 58 | 20240423 | 175600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 59 | 20240423 | 175500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 60 | 20240423 | 175400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 61 | 20240423 | 175300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 62 | 20240423 | 175200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 21000 |
| 63 | 20240423 | 175100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 64 | 20240423 | 175000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 65 | 20240423 | 174900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 66 | 20240423 | 174800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 67 | 20240423 | 174700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 68 | 20240423 | 174600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 69 | 20240423 | 174500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 70 | 20240423 | 174400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 71 | 20240423 | 174300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 72 | 20240423 | 174200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 73 | 20240423 | 174100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 74 | 20240423 | 174000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 75 | 20240423 | 173900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 76 | 20240423 | 173800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 77 | 20240423 | 173700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 78 | 20240423 | 173600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 79 | 20240423 | 173500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 80 | 20240423 | 173400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 81 | 20240423 | 173300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 82 | 20240423 | 173200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 83 | 20240423 | 173100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 84 | 20240423 | 173000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 85 | 20240423 | 172900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 86 | 20240423 | 172800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 87 | 20240423 | 172700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 88 | 20240423 | 172600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 89 | 20240423 | 172500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 90 | 20240423 | 172400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 91 | 20240423 | 172300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 92 | 20240423 | 172200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 21000 |
| 93 | 20240423 | 172100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 94 | 20240423 | 172000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 95 | 20240423 | 171900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 96 | 20240423 | 171800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 97 | 20240423 | 171700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 98 | 20240423 | 171600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 99 | 20240423 | 171500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 100 | 20240423 | 171400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 101 | 20240423 | 171300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 102 | 20240423 | 171200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 103 | 20240423 | 171100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 104 | 20240423 | 171000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 105 | 20240423 | 170900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 106 | 20240423 | 170800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 107 | 20240423 | 170700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 108 | 20240423 | 170600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 109 | 20240423 | 170500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 110 | 20240423 | 170400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 111 | 20240423 | 170300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 112 | 20240423 | 170200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 113 | 20240423 | 170100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 114 | 20240423 | 170000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 115 | 20240423 | 165900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 116 | 20240423 | 165800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 117 | 20240423 | 165700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 118 | 20240423 | 165600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 119 | 20240423 | 165500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 120 | 20240423 | 165400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 121 | 20240423 | 165300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 122 | 20240423 | 165200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 21000 |
| 123 | 20240423 | 165100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 124 | 20240423 | 165000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 125 | 20240423 | 164900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 126 | 20240423 | 164800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 127 | 20240423 | 164700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 128 | 20240423 | 164600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 129 | 20240423 | 164500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 130 | 20240423 | 164400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 131 | 20240423 | 164300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 132 | 20240423 | 164200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 133 | 20240423 | 164100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 134 | 20240423 | 164000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 135 | 20240423 | 163900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 136 | 20240423 | 163800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 137 | 20240423 | 163700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 138 | 20240423 | 163600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 139 | 20240423 | 163500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 140 | 20240423 | 163400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 141 | 20240423 | 163300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 142 | 20240423 | 163200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 143 | 20240423 | 163100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 144 | 20240423 | 163000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 145 | 20240423 | 162900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 146 | 20240423 | 162800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 147 | 20240423 | 162700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 148 | 20240423 | 162600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 149 | 20240423 | 162500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 150 | 20240423 | 162400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 151 | 20240423 | 162300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 152 | 20240423 | 162200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 21000 |
| 153 | 20240423 | 162100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 154 | 20240423 | 162000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 155 | 20240423 | 161900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 156 | 20240423 | 161800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 157 | 20240423 | 161700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 158 | 20240423 | 161600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 159 | 20240423 | 161500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 160 | 20240423 | 161400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 161 | 20240423 | 161300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 162 | 20240423 | 161200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 163 | 20240423 | 161100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 164 | 20240423 | 161000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 165 | 20240423 | 160900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 166 | 20240423 | 160800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 167 | 20240423 | 160700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 168 | 20240423 | 160600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 169 | 20240423 | 160500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 170 | 20240423 | 160400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 171 | 20240423 | 160300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 172 | 20240423 | 160200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 173 | 20240423 | 160100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 174 | 20240423 | 160000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 175 | 20240423 | 155900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 176 | 20240423 | 155800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 177 | 20240423 | 155700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 178 | 20240423 | 155600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 179 | 20240423 | 155500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 180 | 20240423 | 155400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 181 | 20240423 | 155300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 182 | 20240423 | 155200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 21000 |
| 183 | 20240423 | 155100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 184 | 20240423 | 155000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 185 | 20240423 | 154900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 186 | 20240423 | 154800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 187 | 20240423 | 154700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 188 | 20240423 | 154600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 189 | 20240423 | 154500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 190 | 20240423 | 154400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 191 | 20240423 | 154300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 192 | 20240423 | 154200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 193 | 20240423 | 154100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 194 | 20240423 | 154000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 195 | 20240423 | 153900 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 196 | 20240423 | 153800 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 197 | 20240423 | 153700 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 198 | 20240423 | 153600 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 199 | 20240423 | 153500 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 200 | 20240423 | 153400 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 201 | 20240423 | 153300 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 202 | 20240423 | 153200 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 203 | 20240423 | 153100 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 204 | 20240423 | 153000 | 48883897100 | 143200 | 143200 | 143200 | 143200 | 21000 |
| 205 | 20240423 | 152900 | 45876697100 | 142900 | 142900 | 142900 | 142900 | 0 |
| 206 | 20240423 | 152800 | 45876697100 | 142900 | 142900 | 142900 | 142900 | 0 |
| 207 | 20240423 | 152700 | 45876697100 | 142900 | 142900 | 142900 | 142900 | 0 |
| 208 | 20240423 | 152600 | 45876697100 | 142900 | 142900 | 142900 | 142900 | 0 |
| 209 | 20240423 | 152500 | 45876697100 | 142900 | 142900 | 142900 | 142900 | 0 |
| 210 | 20240423 | 152400 | 45876697100 | 142900 | 142900 | 142900 | 142900 | 0 |
| 211 | 20240423 | 152300 | 45876697100 | 142900 | 142900 | 142900 | 142900 | 0 |
| 212 | 20240423 | 152200 | 45876697100 | 142900 | 142900 | 142900 | 142900 | 0 |
| 213 | 20240423 | 152100 | 45876697100 | 142900 | 142900 | 142900 | 142900 | 0 |
| 214 | 20240423 | 152000 | 45876697100 | 142900 | 142900 | 142900 | 142900 | 0 |
| 215 | 20240423 | 151900 | 45876697100 | 142900 | 142700 | 143000 | 142700 | 783 |
| 216 | 20240423 | 151800 | 45764882600 | 142700 | 142700 | 142700 | 142600 | 1573 |
| 217 | 20240423 | 151700 | 45540539800 | 142600 | 142500 | 142700 | 142500 | 3743 |
| 218 | 20240423 | 151600 | 45006554100 | 142600 | 142600 | 142600 | 142500 | 1036 |
| 219 | 20240423 | 151500 | 44858830100 | 142500 | 142800 | 142800 | 142500 | 5168 |
| 220 | 20240423 | 151400 | 44121830100 | 142700 | 142700 | 142800 | 142700 | 911 |
| 221 | 20240423 | 151300 | 43991813800 | 142700 | 142700 | 142800 | 142700 | 329 |
| 222 | 20240423 | 151200 | 43944857700 | 142800 | 142700 | 142800 | 142600 | 1829 |
| 223 | 20240423 | 151100 | 43683833100 | 142800 | 142700 | 142800 | 142700 | 555 |
| 224 | 20240423 | 151000 | 43604617300 | 142800 | 142700 | 142800 | 142700 | 2505 |
| 225 | 20240423 | 150900 | 43247129000 | 142700 | 142800 | 142800 | 142700 | 660 |
| 226 | 20240423 | 150800 | 43152894000 | 142800 | 142800 | 142800 | 142700 | 1932 |
| 227 | 20240423 | 150700 | 42877043600 | 142700 | 142700 | 142800 | 142700 | 609 |
| 228 | 20240423 | 150600 | 42790117000 | 142700 | 142700 | 142800 | 142600 | 908 |
| 229 | 20240423 | 150500 | 42660540900 | 142700 | 142800 | 142800 | 142700 | 743 |
| 230 | 20240423 | 150400 | 42554485300 | 142700 | 142600 | 142800 | 142600 | 1888 |
| 231 | 20240423 | 150300 | 42285076000 | 142600 | 142700 | 142700 | 142600 | 1433 |
| 232 | 20240423 | 150200 | 42080722800 | 142600 | 142600 | 142800 | 142600 | 2722 |
| 233 | 20240423 | 150100 | 41692436200 | 142700 | 142800 | 142800 | 142700 | 875 |
| 234 | 20240423 | 150000 | 41567547700 | 142700 | 142700 | 142800 | 142700 | 747 |
| 235 | 20240423 | 145900 | 41460943600 | 142700 | 142700 | 142800 | 142700 | 906 |
| 236 | 20240423 | 145800 | 41331639900 | 142700 | 142800 | 142900 | 142700 | 686 |
| 237 | 20240423 | 145700 | 41233703700 | 142800 | 142900 | 142900 | 142800 | 974 |
| 238 | 20240423 | 145600 | 41094596900 | 142800 | 142800 | 142900 | 142800 | 897 |
| 239 | 20240423 | 145500 | 40966497300 | 142800 | 142800 | 142900 | 142800 | 562 |
| 240 | 20240423 | 145400 | 40886217400 | 142800 | 142800 | 142800 | 142700 | 1027 |
| 241 | 20240423 | 145300 | 40739583500 | 142700 | 142800 | 142800 | 142700 | 1505 |
| 242 | 20240423 | 145200 | 40524799400 | 142800 | 143000 | 143000 | 142800 | 576 |
| 243 | 20240423 | 145100 | 40442500400 | 143000 | 143000 | 143100 | 143000 | 467 |
| 244 | 20240423 | 145000 | 40375711500 | 143100 | 142800 | 143100 | 142800 | 1296 |
| 245 | 20240423 | 144900 | 40190374500 | 142800 | 142700 | 142900 | 142600 | 1152 |
| 246 | 20240423 | 144800 | 40025929200 | 142700 | 142600 | 142700 | 142500 | 1370 |
| 247 | 20240423 | 144700 | 39830591000 | 142600 | 142700 | 142700 | 142600 | 3027 |
| 248 | 20240423 | 144600 | 39398923000 | 142700 | 142600 | 142700 | 142600 | 1312 |
| 249 | 20240423 | 144500 | 39211759100 | 142700 | 142600 | 142700 | 142600 | 759 |
| 250 | 20240423 | 144400 | 39103511700 | 142600 | 142700 | 142700 | 142600 | 596 |
| 251 | 20240423 | 144300 | 39018509300 | 142700 | 142600 | 142700 | 142600 | 263 |
| 252 | 20240423 | 144200 | 38980996500 | 142600 | 142600 | 142700 | 142600 | 1279 |
| 253 | 20240423 | 144100 | 38798601600 | 142600 | 142500 | 142700 | 142500 | 1246 |
| 254 | 20240423 | 144000 | 38620967800 | 142500 | 142700 | 142800 | 142500 | 4734 |
| 255 | 20240423 | 143900 | 37945725700 | 142800 | 142900 | 142900 | 142700 | 4118 |
| 256 | 20240423 | 143800 | 37357676500 | 142800 | 142900 | 142900 | 142800 | 490 |
| 257 | 20240423 | 143700 | 37287691800 | 142900 | 142900 | 143000 | 142900 | 967 |
| 258 | 20240423 | 143600 | 37149499400 | 142900 | 143000 | 143000 | 142900 | 707 |
| 259 | 20240423 | 143500 | 37048461500 | 142900 | 142900 | 143000 | 142900 | 686 |
| 260 | 20240423 | 143400 | 36950424200 | 142900 | 142900 | 143000 | 142900 | 2187 |
| 261 | 20240423 | 143300 | 36637850600 | 143000 | 143000 | 143000 | 142900 | 522 |
| 262 | 20240423 | 143200 | 36563244400 | 143000 | 143000 | 143000 | 142900 | 373 |
| 263 | 20240423 | 143100 | 36509930200 | 143000 | 143000 | 143000 | 142900 | 298 |
| 264 | 20240423 | 143000 | 36467325800 | 142900 | 142900 | 143000 | 142900 | 313 |
| 265 | 20240423 | 142900 | 36422581500 | 142900 | 142900 | 143000 | 142900 | 364 |
| 266 | 20240423 | 142800 | 36370557400 | 143000 | 143100 | 143100 | 142900 | 3441 |
| 267 | 20240423 | 142700 | 35878509500 | 143100 | 143100 | 143100 | 143000 | 240 |
| 268 | 20240423 | 142600 | 35844175200 | 143100 | 143100 | 143100 | 143000 | 242 |
| 269 | 20240423 | 142500 | 35809555700 | 143000 | 143000 | 143100 | 143000 | 510 |
| 270 | 20240423 | 142400 | 35736593000 | 143100 | 143100 | 143200 | 143000 | 1526 |
| 271 | 20240423 | 142300 | 35518233500 | 143000 | 143100 | 143100 | 143000 | 869 |
| 272 | 20240423 | 142200 | 35393882300 | 143100 | 143200 | 143200 | 143000 | 1862 |
| 273 | 20240423 | 142100 | 35127425400 | 143200 | 143200 | 143200 | 143100 | 223 |
| 274 | 20240423 | 142000 | 35095494600 | 143100 | 143200 | 143200 | 143100 | 221 |
| 275 | 20240423 | 141900 | 35063856000 | 143200 | 143200 | 143200 | 143100 | 332 |
| 276 | 20240423 | 141800 | 35016322800 | 143100 | 143100 | 143200 | 143100 | 186 |
| 277 | 20240423 | 141700 | 34989691200 | 143200 | 143200 | 143200 | 143100 | 387 |
| 278 | 20240423 | 141600 | 34934295100 | 143100 | 143200 | 143200 | 143100 | 116 |
| 279 | 20240423 | 141500 | 34917685500 | 143200 | 143100 | 143200 | 143100 | 214 |
| 280 | 20240423 | 141400 | 34887043700 | 143100 | 143200 | 143200 | 143100 | 217 |
| 281 | 20240423 | 141300 | 34855971000 | 143200 | 143200 | 143200 | 143100 | 205 |
| 282 | 20240423 | 141200 | 34826617600 | 143100 | 143200 | 143200 | 143100 | 309 |
| 283 | 20240423 | 141100 | 34782388900 | 143100 | 143100 | 143200 | 143100 | 160 |
| 284 | 20240423 | 141000 | 34759482900 | 143100 | 143200 | 143200 | 143100 | 237 |
| 285 | 20240423 | 140900 | 34725559300 | 143100 | 143200 | 143200 | 143000 | 1587 |
| 286 | 20240423 | 140800 | 34498440200 | 143100 | 143100 | 143200 | 143100 | 173 |
| 287 | 20240423 | 140700 | 34473670900 | 143200 | 143100 | 143200 | 143100 | 149 |
| 288 | 20240423 | 140600 | 34452336800 | 143200 | 143000 | 143200 | 143000 | 888 |
| 289 | 20240423 | 140500 | 34325261600 | 143100 | 143100 | 143100 | 143000 | 331 |
| 290 | 20240423 | 140400 | 34277897300 | 143100 | 143100 | 143100 | 143000 | 321 |
| 291 | 20240423 | 140300 | 34231964100 | 143100 | 143100 | 143100 | 143000 | 112 |
| 292 | 20240423 | 140200 | 34215941400 | 143000 | 143000 | 143100 | 143000 | 596 |
| 293 | 20240423 | 140100 | 34130657600 | 143100 | 143000 | 143100 | 143000 | 403 |
| 294 | 20240423 | 140000 | 34072993500 | 143100 | 143000 | 143100 | 143000 | 171 |
| 295 | 20240423 | 135900 | 34048525800 | 143100 | 143000 | 143100 | 142900 | 1631 |
| 296 | 20240423 | 135800 | 33815277000 | 143000 | 143100 | 143100 | 143000 | 373 |
| 297 | 20240423 | 135700 | 33761932600 | 143100 | 143000 | 143100 | 143000 | 282 |
| 298 | 20240423 | 135600 | 33721600300 | 143000 | 142900 | 143000 | 142900 | 131 |
| 299 | 20240423 | 135500 | 33702871700 | 142900 | 143000 | 143100 | 142900 | 5701 |
| 300 | 20240423 | 135400 | 32887598800 | 143100 | 143100 | 143100 | 143000 | 257 |
| 301 | 20240423 | 135300 | 32850822300 | 143100 | 143100 | 143100 | 143000 | 1430 |
| 302 | 20240423 | 135200 | 32646227200 | 143200 | 143200 | 143200 | 143100 | 199 |
| 303 | 20240423 | 135100 | 32617744900 | 143200 | 143200 | 143200 | 143100 | 283 |
| 304 | 20240423 | 135000 | 32577241200 | 143100 | 143200 | 143200 | 143100 | 1232 |
| 305 | 20240423 | 134900 | 32400931100 | 143200 | 143200 | 143200 | 143100 | 138 |
| 306 | 20240423 | 134800 | 32381175100 | 143200 | 143100 | 143200 | 143100 | 95 |
| 307 | 20240423 | 134700 | 32367572200 | 143200 | 143200 | 143200 | 143100 | 140 |
| 308 | 20240423 | 134600 | 32347534100 | 143200 | 143200 | 143200 | 143100 | 184 |
| 309 | 20240423 | 134500 | 32321187600 | 143200 | 143200 | 143300 | 143100 | 591 |
| 310 | 20240423 | 134400 | 32236562100 | 143300 | 143300 | 143400 | 143300 | 498 |
| 311 | 20240423 | 134300 | 32165183900 | 143400 | 143400 | 143500 | 143300 | 557 |
| 312 | 20240423 | 134200 | 32085311400 | 143500 | 143600 | 143600 | 143500 | 495 |
| 313 | 20240423 | 134100 | 32014277900 | 143500 | 143600 | 143600 | 143500 | 45 |
| 314 | 20240423 | 134000 | 32007819400 | 143600 | 143600 | 143700 | 143500 | 1617 |
| 315 | 20240423 | 133900 | 31775620900 | 143600 | 143500 | 143600 | 143400 | 292 |
| 316 | 20240423 | 133800 | 31733716300 | 143500 | 143400 | 143500 | 143400 | 59 |
| 317 | 20240423 | 133700 | 31725254900 | 143400 | 143500 | 143600 | 143400 | 66 |
| 318 | 20240423 | 133600 | 31715788900 | 143500 | 143400 | 143600 | 143400 | 303 |
| 319 | 20240423 | 133500 | 31672310000 | 143400 | 143400 | 143500 | 143400 | 1011 |
| 320 | 20240423 | 133400 | 31527332500 | 143500 | 143400 | 143500 | 143300 | 498 |
| 321 | 20240423 | 133300 | 31455926200 | 143400 | 143400 | 143400 | 143300 | 194 |
| 322 | 20240423 | 133200 | 31428115700 | 143300 | 143400 | 143400 | 143300 | 117 |
| 323 | 20240423 | 133100 | 31411338900 | 143400 | 143400 | 143400 | 143300 | 95 |
| 324 | 20240423 | 133000 | 31397718700 | 143300 | 143400 | 143400 | 143300 | 460 |
| 325 | 20240423 | 132900 | 31331761400 | 143300 | 143400 | 143400 | 143300 | 22 |
| 326 | 20240423 | 132800 | 31328607500 | 143300 | 143400 | 143400 | 143300 | 684 |
| 327 | 20240423 | 132700 | 31230554100 | 143300 | 143400 | 143400 | 143300 | 307 |
| 328 | 20240423 | 132600 | 31186557700 | 143300 | 143300 | 143400 | 143300 | 139 |
| 329 | 20240423 | 132500 | 31166631800 | 143300 | 143300 | 143400 | 143300 | 258 |
| 330 | 20240423 | 132400 | 31129655300 | 143300 | 143400 | 143400 | 143200 | 25 |
| 331 | 20240423 | 132300 | 31126072300 | 143400 | 143400 | 143400 | 143100 | 2684 |
| 332 | 20240423 | 132200 | 30741628600 | 143400 | 143400 | 143400 | 143300 | 107 |
| 333 | 20240423 | 132100 | 30726285700 | 143400 | 143400 | 143400 | 143300 | 186 |
| 334 | 20240423 | 132000 | 30699613800 | 143300 | 143300 | 143400 | 143300 | 100 |
| 335 | 20240423 | 131900 | 30685277500 | 143300 | 143400 | 143400 | 143300 | 262 |
| 336 | 20240423 | 131800 | 30647724900 | 143400 | 143400 | 143400 | 143300 | 93 |
| 337 | 20240423 | 131700 | 30634389900 | 143300 | 143400 | 143400 | 143300 | 92 |
| 338 | 20240423 | 131600 | 30621197500 | 143300 | 143400 | 143400 | 143300 | 13 |
| 339 | 20240423 | 131500 | 30619334400 | 143400 | 143300 | 143400 | 143200 | 713 |
| 340 | 20240423 | 131400 | 30517158100 | 143200 | 143200 | 143300 | 143200 | 120 |
| 341 | 20240423 | 131300 | 30499965200 | 143300 | 143200 | 143300 | 143200 | 35 |
| 342 | 20240423 | 131200 | 30494952000 | 143300 | 143300 | 143300 | 143200 | 739 |
| 343 | 20240423 | 131100 | 30389118900 | 143200 | 143200 | 143300 | 143200 | 89 |
| 344 | 20240423 | 131000 | 30376373900 | 143300 | 143200 | 143300 | 143100 | 800 |
| 345 | 20240423 | 130900 | 30261814100 | 143200 | 143200 | 143200 | 143100 | 27 |
| 346 | 20240423 | 130800 | 30257949300 | 143100 | 143300 | 143300 | 143100 | 1148 |
| 347 | 20240423 | 130700 | 30093521000 | 143400 | 143300 | 143400 | 143300 | 94 |
| 348 | 20240423 | 130600 | 30080050500 | 143300 | 143300 | 143400 | 143300 | 103 |
| 349 | 20240423 | 130500 | 30065288400 | 143400 | 143400 | 143400 | 143300 | 85 |
| 350 | 20240423 | 130400 | 30053106500 | 143300 | 143300 | 143300 | 143300 | 29 |
| 351 | 20240423 | 130300 | 30048950800 | 143300 | 143300 | 143400 | 143300 | 41 |
| 352 | 20240423 | 130200 | 30043073800 | 143400 | 143500 | 143500 | 143300 | 74 |
| 353 | 20240423 | 130100 | 30032462300 | 143300 | 143500 | 143600 | 143300 | 409 |
| 354 | 20240423 | 130000 | 29973790100 | 143500 | 143600 | 143600 | 143500 | 315 |
| 355 | 20240423 | 125900 | 29928586300 | 143500 | 143700 | 143700 | 143500 | 1180 |
| 356 | 20240423 | 125800 | 29759196700 | 143700 | 143700 | 143800 | 143600 | 524 |
| 357 | 20240423 | 125700 | 29683917000 | 143700 | 143700 | 143800 | 143700 | 230 |
| 358 | 20240423 | 125600 | 29650865800 | 143700 | 143700 | 143800 | 143700 | 206 |
| 359 | 20240423 | 125500 | 29621263300 | 143700 | 143800 | 143800 | 143700 | 198 |
| 360 | 20240423 | 125400 | 29592806200 | 143800 | 143900 | 144000 | 143600 | 935 |
| 361 | 20240423 | 125300 | 29458351500 | 143900 | 143900 | 144000 | 143900 | 1352 |
| 362 | 20240423 | 125200 | 29263785700 | 143900 | 143700 | 143900 | 143600 | 1239 |
| 363 | 20240423 | 125100 | 29085692300 | 143700 | 143400 | 143700 | 143400 | 855 |
| 364 | 20240423 | 125000 | 28962945700 | 143400 | 143200 | 143400 | 143200 | 260 |
| 365 | 20240423 | 124900 | 28925678700 | 143200 | 143000 | 143200 | 143000 | 1102 |
| 366 | 20240423 | 124800 | 28767967300 | 143100 | 143200 | 143200 | 143000 | 774 |
| 367 | 20240423 | 124700 | 28657209500 | 143100 | 143100 | 143200 | 143000 | 644 |
| 368 | 20240423 | 124600 | 28565048300 | 143000 | 143100 | 143200 | 143000 | 552 |
| 369 | 20240423 | 124500 | 28486054300 | 143100 | 143000 | 143100 | 143000 | 167 |
| 370 | 20240423 | 124400 | 28462158600 | 143100 | 143100 | 143100 | 143000 | 246 |
| 371 | 20240423 | 124300 | 28426956700 | 143000 | 143100 | 143200 | 143000 | 887 |
| 372 | 20240423 | 124200 | 28300028100 | 143100 | 143100 | 143100 | 143000 | 182 |
| 373 | 20240423 | 124100 | 28273984200 | 143100 | 143100 | 143100 | 143000 | 101 |
| 374 | 20240423 | 124000 | 28259531300 | 143000 | 143100 | 143100 | 143000 | 49 |
| 375 | 20240423 | 123900 | 28252520200 | 143100 | 143100 | 143100 | 143000 | 28 |
| 376 | 20240423 | 123800 | 28248514800 | 143100 | 143100 | 143100 | 143000 | 140 |
| 377 | 20240423 | 123700 | 28228482300 | 143100 | 143100 | 143100 | 143000 | 65 |
| 378 | 20240423 | 123600 | 28219181100 | 143000 | 143000 | 143100 | 143000 | 56 |
| 379 | 20240423 | 123500 | 28211169900 | 143100 | 143100 | 143100 | 143000 | 558 |
| 380 | 20240423 | 123400 | 28131361900 | 143100 | 143100 | 143100 | 143000 | 301 |
| 381 | 20240423 | 123300 | 28088295400 | 143100 | 143100 | 143100 | 143000 | 84 |
| 382 | 20240423 | 123200 | 28076275100 | 143100 | 143000 | 143100 | 143000 | 711 |
| 383 | 20240423 | 123100 | 27974601600 | 143000 | 143000 | 143000 | 142900 | 166 |
| 384 | 20240423 | 123000 | 27950866000 | 142900 | 143000 | 143000 | 142900 | 135 |
| 385 | 20240423 | 122900 | 27931564900 | 143000 | 143000 | 143000 | 142900 | 453 |
| 386 | 20240423 | 122800 | 27866787900 | 142900 | 143000 | 143000 | 142900 | 91 |
| 387 | 20240423 | 122700 | 27853775800 | 143000 | 143000 | 143000 | 142900 | 147 |
| 388 | 20240423 | 122600 | 27832755500 | 143000 | 143000 | 143000 | 142900 | 55 |
| 389 | 20240423 | 122500 | 27824893500 | 143000 | 143000 | 143000 | 143000 | 276 |
| 390 | 20240423 | 122400 | 27785425500 | 143000 | 143000 | 143000 | 142900 | 57 |
| 391 | 20240423 | 122300 | 27777275700 | 143000 | 143100 | 143100 | 142900 | 266 |
| 392 | 20240423 | 122200 | 27739250000 | 143000 | 143100 | 143100 | 143000 | 1585 |
| 393 | 20240423 | 122100 | 27512530800 | 143000 | 143100 | 143100 | 143000 | 121 |
| 394 | 20240423 | 122000 | 27495221000 | 143100 | 143100 | 143100 | 143000 | 772 |
| 395 | 20240423 | 121900 | 27384822500 | 143100 | 143100 | 143100 | 143000 | 810 |
| 396 | 20240423 | 121800 | 27268978800 | 143000 | 143100 | 143100 | 143000 | 659 |
| 397 | 20240423 | 121700 | 27174678400 | 143100 | 143100 | 143200 | 143000 | 1286 |
| 398 | 20240423 | 121600 | 26990639000 | 143100 | 143000 | 143100 | 143000 | 141 |
| 399 | 20240423 | 121500 | 26970462700 | 143100 | 143100 | 143100 | 143000 | 80 |
| 400 | 20240423 | 121400 | 26959015100 | 143100 | 143000 | 143100 | 143000 | 135 |
| 401 | 20240423 | 121300 | 26939706800 | 143100 | 143000 | 143100 | 143000 | 108 |
| 402 | 20240423 | 121200 | 26924253900 | 143000 | 143100 | 143100 | 143000 | 165 |
| 403 | 20240423 | 121100 | 26900648200 | 143100 | 143100 | 143100 | 143000 | 181 |
| 404 | 20240423 | 121000 | 26874751800 | 143100 | 143000 | 143100 | 142900 | 535 |
| 405 | 20240423 | 120900 | 26798234000 | 142900 | 143000 | 143000 | 142900 | 26 |
| 406 | 20240423 | 120800 | 26794516800 | 143000 | 142900 | 143000 | 142900 | 349 |
| 407 | 20240423 | 120700 | 26744644300 | 142900 | 142900 | 142900 | 142800 | 228 |
| 408 | 20240423 | 120600 | 26712066300 | 142800 | 142900 | 142900 | 142800 | 136 |
| 409 | 20240423 | 120500 | 26692635400 | 142900 | 142900 | 142900 | 142800 | 222 |
| 410 | 20240423 | 120400 | 26660915800 | 142800 | 142900 | 142900 | 142800 | 181 |
| 411 | 20240423 | 120300 | 26635056300 | 142900 | 143100 | 143100 | 142800 | 4488 |
| 412 | 20240423 | 120200 | 25993443100 | 143100 | 143100 | 143100 | 143000 | 151 |
| 413 | 20240423 | 120100 | 25971844800 | 143000 | 143000 | 143100 | 143000 | 49 |
| 414 | 20240423 | 120000 | 25964835600 | 143100 | 143000 | 143100 | 143000 | 83 |
| 415 | 20240423 | 115900 | 25952959000 | 143100 | 143100 | 143100 | 143000 | 68 |
| 416 | 20240423 | 115800 | 25943231300 | 143000 | 143100 | 143100 | 143000 | 108 |
| 417 | 20240423 | 115700 | 25927785000 | 143100 | 143200 | 143300 | 143000 | 1503 |
| 418 | 20240423 | 115600 | 25712668200 | 143300 | 143200 | 143300 | 143200 | 48 |
| 419 | 20240423 | 115500 | 25705790900 | 143300 | 143300 | 143300 | 143200 | 71 |
| 420 | 20240423 | 115400 | 25695622900 | 143300 | 143300 | 143300 | 143100 | 1662 |
| 421 | 20240423 | 115300 | 25457643500 | 143300 | 143300 | 143300 | 143200 | 196 |
| 422 | 20240423 | 115200 | 25429563900 | 143300 | 143200 | 143300 | 143200 | 226 |
| 423 | 20240423 | 115100 | 25397184600 | 143300 | 143300 | 143300 | 143200 | 297 |
| 424 | 20240423 | 115000 | 25354632100 | 143200 | 143300 | 143300 | 143200 | 168 |
| 425 | 20240423 | 114900 | 25330559300 | 143300 | 143300 | 143300 | 143200 | 140 |
| 426 | 20240423 | 114800 | 25310499000 | 143200 | 143200 | 143300 | 143200 | 367 |
| 427 | 20240423 | 114700 | 25257909200 | 143300 | 143300 | 143300 | 143300 | 26 |
| 428 | 20240423 | 114600 | 25254183400 | 143200 | 143300 | 143300 | 143200 | 48 |
| 429 | 20240423 | 114500 | 25247306500 | 143300 | 143200 | 143300 | 143200 | 371 |
| 430 | 20240423 | 114400 | 25194144300 | 143300 | 143200 | 143300 | 143200 | 535 |
| 431 | 20240423 | 114300 | 25117525400 | 143200 | 143200 | 143300 | 143200 | 193 |
| 432 | 20240423 | 114200 | 25089885000 | 143300 | 143300 | 143300 | 143200 | 541 |
| 433 | 20240423 | 114100 | 25012361000 | 143300 | 143300 | 143300 | 143200 | 131 |
| 434 | 20240423 | 114000 | 24993590900 | 143300 | 143300 | 143300 | 143200 | 62 |
| 435 | 20240423 | 113900 | 24984707400 | 143200 | 143200 | 143300 | 143200 | 312 |
| 436 | 20240423 | 113800 | 24939999500 | 143300 | 143200 | 143300 | 143200 | 523 |
| 437 | 20240423 | 113700 | 24865059200 | 143300 | 143400 | 143400 | 143200 | 1352 |
| 438 | 20240423 | 113600 | 24671325300 | 143300 | 143400 | 143400 | 143300 | 613 |
| 439 | 20240423 | 113500 | 24583481300 | 143300 | 143400 | 143400 | 143300 | 41 |
| 440 | 20240423 | 113400 | 24577602000 | 143400 | 143400 | 143400 | 143300 | 156 |
| 441 | 20240423 | 113300 | 24555234600 | 143400 | 143300 | 143400 | 143200 | 488 |
| 442 | 20240423 | 113200 | 24485304000 | 143400 | 143300 | 143400 | 143300 | 293 |
| 443 | 20240423 | 113100 | 24443316100 | 143200 | 143200 | 143300 | 143200 | 72 |
| 444 | 20240423 | 113000 | 24433004200 | 143200 | 143400 | 143500 | 143200 | 3111 |
| 445 | 20240423 | 112900 | 23987150100 | 143500 | 143600 | 143600 | 143500 | 679 |
| 446 | 20240423 | 112800 | 23889712700 | 143600 | 143500 | 143600 | 143500 | 195 |
| 447 | 20240423 | 112700 | 23861714200 | 143600 | 143600 | 143600 | 143500 | 179 |
| 448 | 20240423 | 112600 | 23836010000 | 143600 | 143500 | 143600 | 143500 | 35 |
| 449 | 20240423 | 112500 | 23830985700 | 143600 | 143700 | 143700 | 143500 | 728 |
| 450 | 20240423 | 112400 | 23726478500 | 143700 | 143600 | 143700 | 143600 | 50 |
| 451 | 20240423 | 112300 | 23719295300 | 143700 | 143600 | 143800 | 143600 | 1154 |
| 452 | 20240423 | 112200 | 23553513500 | 143600 | 143700 | 143700 | 143500 | 419 |
| 453 | 20240423 | 112100 | 23493352400 | 143700 | 144000 | 144000 | 143700 | 1257 |
| 454 | 20240423 | 112000 | 23312497400 | 144000 | 144000 | 144000 | 143900 | 185 |
| 455 | 20240423 | 111900 | 23285864200 | 144000 | 143900 | 144000 | 143900 | 294 |
| 456 | 20240423 | 111800 | 23243545000 | 143900 | 143700 | 143900 | 143700 | 1469 |
| 457 | 20240423 | 111700 | 23032282000 | 143700 | 143700 | 143800 | 143600 | 1214 |
| 458 | 20240423 | 111600 | 22857753300 | 143700 | 143500 | 143700 | 143500 | 1151 |
| 459 | 20240423 | 111500 | 22692397000 | 143500 | 143500 | 143500 | 143400 | 155 |
| 460 | 20240423 | 111400 | 22670155600 | 143500 | 143500 | 143500 | 143400 | 113 |
| 461 | 20240423 | 111300 | 22653941700 | 143500 | 143500 | 143500 | 143400 | 189 |
| 462 | 20240423 | 111200 | 22626821400 | 143500 | 143500 | 143500 | 143400 | 329 |
| 463 | 20240423 | 111100 | 22579611600 | 143500 | 143400 | 143500 | 143300 | 578 |
| 464 | 20240423 | 111000 | 22496715100 | 143400 | 143100 | 143400 | 143000 | 555 |
| 465 | 20240423 | 110900 | 22417265600 | 143100 | 143100 | 143100 | 143000 | 730 |
| 466 | 20240423 | 110800 | 22312812300 | 143100 | 143100 | 143100 | 143000 | 511 |
| 467 | 20240423 | 110700 | 22239730700 | 143100 | 143100 | 143100 | 143000 | 89 |
| 468 | 20240423 | 110600 | 22227001800 | 143100 | 143000 | 143100 | 143000 | 549 |
| 469 | 20240423 | 110500 | 22148493900 | 143000 | 143000 | 143000 | 142900 | 616 |
| 470 | 20240423 | 110400 | 22060408700 | 143000 | 143000 | 143000 | 142900 | 141 |
| 471 | 20240423 | 110300 | 22040257300 | 143000 | 143000 | 143100 | 142900 | 985 |
| 472 | 20240423 | 110200 | 21899405700 | 143100 | 143000 | 143100 | 142900 | 1283 |
| 473 | 20240423 | 110100 | 21715956600 | 143100 | 143200 | 143200 | 143000 | 837 |
| 474 | 20240423 | 110000 | 21596169000 | 143100 | 143100 | 143200 | 143100 | 834 |
| 475 | 20240423 | 105900 | 21476802800 | 143000 | 143100 | 143100 | 143000 | 146 |
| 476 | 20240423 | 105800 | 21455918300 | 143000 | 142900 | 143100 | 142900 | 712 |
| 477 | 20240423 | 105700 | 21354107200 | 142900 | 142900 | 143000 | 142900 | 659 |
| 478 | 20240423 | 105600 | 21259895000 | 142900 | 143100 | 143100 | 142900 | 1408 |
| 479 | 20240423 | 105500 | 21058578100 | 143000 | 143100 | 143100 | 143000 | 2614 |
| 480 | 20240423 | 105400 | 20684774200 | 143100 | 143200 | 143200 | 143100 | 2535 |
| 481 | 20240423 | 105300 | 20322002800 | 143100 | 143300 | 143300 | 143100 | 2012 |
| 482 | 20240423 | 105200 | 20033896300 | 143200 | 143400 | 143400 | 143200 | 1373 |
| 483 | 20240423 | 105100 | 19837172000 | 143300 | 143500 | 143500 | 143300 | 3332 |
| 484 | 20240423 | 105000 | 19359307400 | 143600 | 143600 | 143600 | 143500 | 71 |
| 485 | 20240423 | 104900 | 19349115500 | 143600 | 143600 | 143600 | 143500 | 64 |
| 486 | 20240423 | 104800 | 19339929600 | 143600 | 143600 | 143600 | 143500 | 548 |
| 487 | 20240423 | 104700 | 19261282300 | 143600 | 143600 | 143600 | 143500 | 381 |
| 488 | 20240423 | 104600 | 19206601000 | 143600 | 143600 | 143700 | 143500 | 124 |
| 489 | 20240423 | 104500 | 19188796700 | 143700 | 143600 | 143700 | 143600 | 497 |
| 490 | 20240423 | 104400 | 19117424100 | 143500 | 143600 | 143600 | 143500 | 153 |
| 491 | 20240423 | 104300 | 19095462900 | 143600 | 143600 | 143600 | 143500 | 780 |
| 492 | 20240423 | 104200 | 18983500500 | 143600 | 143700 | 143700 | 143600 | 598 |
| 493 | 20240423 | 104100 | 18897624000 | 143700 | 143500 | 143700 | 143500 | 144 |
| 494 | 20240423 | 104000 | 18876943800 | 143600 | 143500 | 143600 | 143500 | 1227 |
| 495 | 20240423 | 103900 | 18700853400 | 143500 | 143500 | 143500 | 143400 | 101 |
| 496 | 20240423 | 103800 | 18686362700 | 143500 | 143600 | 143600 | 143400 | 1125 |
| 497 | 20240423 | 103700 | 18524977300 | 143500 | 143600 | 143700 | 143500 | 5296 |
| 498 | 20240423 | 103600 | 17764823300 | 143600 | 143800 | 143800 | 143600 | 954 |
| 499 | 20240423 | 103500 | 17627731100 | 143800 | 143800 | 143800 | 143700 | 21 |
| 500 | 20240423 | 103400 | 17624711700 | 143800 | 143700 | 143800 | 143700 | 360 |
| 501 | 20240423 | 103300 | 17572971100 | 143700 | 143800 | 143800 | 143700 | 183 |
| 502 | 20240423 | 103200 | 17546673300 | 143700 | 143600 | 143800 | 143600 | 861 |
| 503 | 20240423 | 103100 | 17422947400 | 143600 | 143600 | 143700 | 143600 | 947 |
| 504 | 20240423 | 103000 | 17286941700 | 143700 | 143700 | 143800 | 143600 | 1521 |
| 505 | 20240423 | 102900 | 17068442100 | 143800 | 143700 | 143800 | 143700 | 336 |
| 506 | 20240423 | 102800 | 17020154400 | 143800 | 143800 | 143900 | 143700 | 471 |
| 507 | 20240423 | 102700 | 16952422500 | 143700 | 143700 | 143800 | 143700 | 574 |
| 508 | 20240423 | 102600 | 16869936500 | 143800 | 143800 | 143800 | 143700 | 1249 |
| 509 | 20240423 | 102500 | 16690446100 | 143800 | 143900 | 144000 | 143700 | 2955 |
| 510 | 20240423 | 102400 | 16265481600 | 144000 | 143900 | 144000 | 143900 | 175 |
| 511 | 20240423 | 102300 | 16240297100 | 144000 | 144100 | 144100 | 143900 | 820 |
| 512 | 20240423 | 102200 | 16122223200 | 144100 | 144000 | 144100 | 143900 | 361 |
| 513 | 20240423 | 102100 | 16070236900 | 144000 | 144000 | 144100 | 143900 | 155 |
| 514 | 20240423 | 102000 | 16047914500 | 144000 | 143900 | 144100 | 143900 | 545 |
| 515 | 20240423 | 101900 | 15969456300 | 143900 | 143900 | 143900 | 143800 | 336 |
| 516 | 20240423 | 101800 | 15921136000 | 143900 | 144000 | 144200 | 143800 | 4758 |
| 517 | 20240423 | 101700 | 15236080500 | 144000 | 144000 | 144000 | 143900 | 197 |
| 518 | 20240423 | 101600 | 15207718200 | 143900 | 144000 | 144100 | 143900 | 940 |
| 519 | 20240423 | 101500 | 15072358000 | 144000 | 143900 | 144000 | 143900 | 214 |
| 520 | 20240423 | 101400 | 15041551900 | 143900 | 144000 | 144000 | 143900 | 406 |
| 521 | 20240423 | 101300 | 14983115500 | 144000 | 144000 | 144000 | 143900 | 693 |
| 522 | 20240423 | 101200 | 14883389300 | 144000 | 144100 | 144100 | 144000 | 192 |
| 523 | 20240423 | 101100 | 14855738200 | 144000 | 144100 | 144100 | 144000 | 328 |
| 524 | 20240423 | 101000 | 14808504500 | 144100 | 144100 | 144100 | 143900 | 904 |
| 525 | 20240423 | 100900 | 14678306800 | 144000 | 144000 | 144100 | 143900 | 978 |
| 526 | 20240423 | 100800 | 14537466400 | 144100 | 144000 | 144100 | 144000 | 337 |
| 527 | 20240423 | 100700 | 14488936900 | 144100 | 144100 | 144200 | 144000 | 525 |
| 528 | 20240423 | 100600 | 14413296300 | 144200 | 144200 | 144200 | 144000 | 425 |
| 529 | 20240423 | 100500 | 14352065700 | 144200 | 144200 | 144300 | 144100 | 1725 |
| 530 | 20240423 | 100400 | 14103421700 | 144300 | 144200 | 144300 | 144200 | 252 |
| 531 | 20240423 | 100300 | 14067078500 | 144200 | 144300 | 144300 | 144200 | 305 |
| 532 | 20240423 | 100200 | 14023093300 | 144300 | 144000 | 144300 | 144000 | 1228 |
| 533 | 20240423 | 100100 | 13846071600 | 144000 | 143900 | 144100 | 143900 | 1856 |
| 534 | 20240423 | 100000 | 13578816300 | 144000 | 143800 | 144000 | 143800 | 507 |
| 535 | 20240423 | 095900 | 13505873300 | 143900 | 143900 | 144000 | 143800 | 1188 |
| 536 | 20240423 | 095800 | 13334935800 | 143900 | 143900 | 144000 | 143900 | 600 |
| 537 | 20240423 | 095700 | 13248566500 | 143900 | 143900 | 144000 | 143900 | 718 |
| 538 | 20240423 | 095600 | 13145245300 | 143900 | 143900 | 144000 | 143800 | 1430 |
| 539 | 20240423 | 095500 | 12939465500 | 144000 | 143900 | 144000 | 143900 | 997 |
| 540 | 20240423 | 095400 | 12795933100 | 144000 | 143900 | 144200 | 143900 | 2386 |
| 541 | 20240423 | 095300 | 12452373200 | 144000 | 143900 | 144000 | 143900 | 437 |
| 542 | 20240423 | 095200 | 12389482500 | 143900 | 144000 | 144000 | 143900 | 640 |
| 543 | 20240423 | 095100 | 12297382000 | 143900 | 144000 | 144000 | 143900 | 441 |
| 544 | 20240423 | 095000 | 12233918700 | 144000 | 144000 | 144100 | 143900 | 1117 |
| 545 | 20240423 | 094900 | 12073082900 | 144000 | 144200 | 144200 | 144000 | 603 |
| 546 | 20240423 | 094800 | 11986207100 | 144200 | 144300 | 144300 | 144000 | 1119 |
| 547 | 20240423 | 094700 | 11824830600 | 144200 | 144100 | 144300 | 144000 | 1018 |
| 548 | 20240423 | 094600 | 11678084800 | 144200 | 144000 | 144200 | 143900 | 1419 |
| 549 | 20240423 | 094500 | 11473662300 | 143900 | 144000 | 144100 | 143900 | 1478 |
| 550 | 20240423 | 094400 | 11260830800 | 144100 | 144100 | 144100 | 144000 | 106 |
| 551 | 20240423 | 094300 | 11245557100 | 144000 | 143900 | 144100 | 143800 | 566 |
| 552 | 20240423 | 094200 | 11164085800 | 143900 | 143900 | 143900 | 143800 | 228 |
| 553 | 20240423 | 094100 | 11131286900 | 143900 | 143800 | 143900 | 143800 | 192 |
| 554 | 20240423 | 094000 | 11103668900 | 143900 | 143800 | 143900 | 143800 | 226 |
| 555 | 20240423 | 093900 | 11071158100 | 143800 | 143800 | 144000 | 143800 | 546 |
| 556 | 20240423 | 093800 | 10992606500 | 143800 | 143900 | 144100 | 143800 | 1326 |
| 557 | 20240423 | 093700 | 10801752700 | 143800 | 143800 | 143900 | 143800 | 578 |
| 558 | 20240423 | 093600 | 10718605100 | 143800 | 143800 | 144000 | 143700 | 2032 |
| 559 | 20240423 | 093500 | 10426310800 | 143800 | 143800 | 143800 | 143700 | 787 |
| 560 | 20240423 | 093400 | 10313159100 | 143800 | 143800 | 143900 | 143700 | 530 |
| 561 | 20240423 | 093300 | 10236968200 | 143800 | 143800 | 143900 | 143700 | 1892 |
| 562 | 20240423 | 093200 | 9964889400 | 143800 | 144000 | 144100 | 143800 | 1569 |
| 563 | 20240423 | 093100 | 9739015700 | 144000 | 144300 | 144300 | 144000 | 1539 |
| 564 | 20240423 | 093000 | 9517150800 | 144200 | 144300 | 144300 | 144200 | 1026 |
| 565 | 20240423 | 092900 | 9369162000 | 144300 | 144400 | 144500 | 144300 | 783 |
| 566 | 20240423 | 092800 | 9256111400 | 144500 | 144400 | 144500 | 144300 | 1115 |
| 567 | 20240423 | 092700 | 9095061100 | 144400 | 144500 | 144500 | 144300 | 1038 |
| 568 | 20240423 | 092600 | 8945169300 | 144600 | 144600 | 144800 | 144500 | 2041 |
| 569 | 20240423 | 092500 | 8650040900 | 144600 | 144700 | 144700 | 144500 | 1412 |
| 570 | 20240423 | 092400 | 8445893500 | 144800 | 144900 | 145000 | 144700 | 817 |
| 571 | 20240423 | 092300 | 8327570400 | 144900 | 144800 | 145000 | 144700 | 2943 |
| 572 | 20240423 | 092200 | 7901106100 | 144900 | 144700 | 144900 | 144500 | 1352 |
| 573 | 20240423 | 092100 | 7705417200 | 144800 | 144900 | 144900 | 144700 | 1587 |
| 574 | 20240423 | 092000 | 7475535700 | 144900 | 144800 | 144900 | 144400 | 1924 |
| 575 | 20240423 | 091900 | 7197164800 | 144800 | 144800 | 145000 | 144600 | 1792 |
| 576 | 20240423 | 091800 | 6937623400 | 144800 | 144200 | 144800 | 144100 | 2418 |
| 577 | 20240423 | 091700 | 6588199900 | 144200 | 144200 | 144200 | 144100 | 776 |
| 578 | 20240423 | 091600 | 6476348700 | 144100 | 144000 | 144200 | 144000 | 666 |
| 579 | 20240423 | 091500 | 6380359200 | 144000 | 143800 | 144100 | 143800 | 938 |
| 580 | 20240423 | 091400 | 6245390200 | 143900 | 143800 | 143900 | 143800 | 983 |
| 581 | 20240423 | 091300 | 6104020600 | 143900 | 143900 | 144000 | 143800 | 1558 |
| 582 | 20240423 | 091200 | 5879871200 | 143900 | 143900 | 144000 | 143900 | 1474 |
| 583 | 20240423 | 091100 | 5667720200 | 143900 | 144000 | 144200 | 143800 | 1640 |
| 584 | 20240423 | 091000 | 5431510300 | 144000 | 143800 | 144000 | 143700 | 1124 |
| 585 | 20240423 | 090900 | 5269848200 | 143800 | 143600 | 143800 | 143500 | 1166 |
| 586 | 20240423 | 090800 | 5102311300 | 143700 | 143700 | 143800 | 143500 | 2283 |
| 587 | 20240423 | 090700 | 4774291700 | 143700 | 144300 | 144300 | 143600 | 5636 |
| 588 | 20240423 | 090600 | 3962433000 | 144300 | 144700 | 144700 | 144200 | 2114 |
| 589 | 20240423 | 090500 | 3657265900 | 144600 | 144500 | 144800 | 144400 | 1886 |
| 590 | 20240423 | 090400 | 3384447600 | 144400 | 144100 | 144500 | 144000 | 2273 |
| 591 | 20240423 | 090300 | 3056558100 | 144100 | 144500 | 144500 | 144000 | 4676 |
| 592 | 20240423 | 090200 | 2382032200 | 144600 | 144500 | 144800 | 144400 | 2883 |
| 593 | 20240423 | 090100 | 1965290100 | 144500 | 144700 | 144700 | 144500 | 3351 |
| 594 | 20240423 | 090000 | 1480887400 | 144600 | 144200 | 144900 | 144200 | 10262 |