35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 185100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 10456 |
| 3 | 20240522 | 185000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 4 | 20240522 | 184900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 5 | 20240522 | 184800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 6 | 20240522 | 184700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 7 | 20240522 | 184600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 8 | 20240522 | 184500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 9 | 20240522 | 184400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 10 | 20240522 | 184300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 11 | 20240522 | 184200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 12 | 20240522 | 184100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 13 | 20240522 | 184000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 14 | 20240522 | 183900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 15 | 20240522 | 183800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 16 | 20240522 | 183700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 17 | 20240522 | 183600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 18 | 20240522 | 183500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 19 | 20240522 | 183400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 20 | 20240522 | 183300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 21 | 20240522 | 183200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 22 | 20240522 | 183100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 23 | 20240522 | 183000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 24 | 20240522 | 182900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 25 | 20240522 | 182800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 26 | 20240522 | 182700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 27 | 20240522 | 182600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 28 | 20240522 | 182500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 29 | 20240522 | 182400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 30 | 20240522 | 182300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 31 | 20240522 | 182200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 32 | 20240522 | 182100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 10456 |
| 33 | 20240522 | 182000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 34 | 20240522 | 181900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 35 | 20240522 | 181800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 36 | 20240522 | 181700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 37 | 20240522 | 181600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 38 | 20240522 | 181500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 39 | 20240522 | 181400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 40 | 20240522 | 181300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 41 | 20240522 | 181200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 42 | 20240522 | 181100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 43 | 20240522 | 181000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 44 | 20240522 | 180900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 45 | 20240522 | 180800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 46 | 20240522 | 180700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 47 | 20240522 | 180600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 48 | 20240522 | 180500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 49 | 20240522 | 180400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 50 | 20240522 | 180300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 51 | 20240522 | 180200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 52 | 20240522 | 180100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 53 | 20240522 | 180000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 54 | 20240522 | 175900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 55 | 20240522 | 175800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 56 | 20240522 | 175700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 57 | 20240522 | 175600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 58 | 20240522 | 175500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 59 | 20240522 | 175400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 60 | 20240522 | 175300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 61 | 20240522 | 175200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 62 | 20240522 | 175100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 10456 |
| 63 | 20240522 | 175000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 64 | 20240522 | 174900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 65 | 20240522 | 174800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 66 | 20240522 | 174700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 67 | 20240522 | 174600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 68 | 20240522 | 174500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 69 | 20240522 | 174400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 70 | 20240522 | 174300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 71 | 20240522 | 174200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 72 | 20240522 | 174100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 73 | 20240522 | 174000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 74 | 20240522 | 173900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 75 | 20240522 | 173800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 76 | 20240522 | 173700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 77 | 20240522 | 173600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 78 | 20240522 | 173500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 79 | 20240522 | 173400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 80 | 20240522 | 173300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 81 | 20240522 | 173200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 82 | 20240522 | 173100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 83 | 20240522 | 173000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 84 | 20240522 | 172900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 85 | 20240522 | 172800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 86 | 20240522 | 172700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 87 | 20240522 | 172600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 88 | 20240522 | 172500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 89 | 20240522 | 172400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 90 | 20240522 | 172300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 91 | 20240522 | 172200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 92 | 20240522 | 172100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 10456 |
| 93 | 20240522 | 172000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 94 | 20240522 | 171900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 95 | 20240522 | 171800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 96 | 20240522 | 171700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 97 | 20240522 | 171600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 98 | 20240522 | 171500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 99 | 20240522 | 171400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 100 | 20240522 | 171300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 101 | 20240522 | 171200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 102 | 20240522 | 171100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 103 | 20240522 | 171000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 104 | 20240522 | 170900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 105 | 20240522 | 170800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 106 | 20240522 | 170700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 107 | 20240522 | 170600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 108 | 20240522 | 170500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 109 | 20240522 | 170400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 110 | 20240522 | 170300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 111 | 20240522 | 170200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 112 | 20240522 | 170100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 113 | 20240522 | 170000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 114 | 20240522 | 165900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 115 | 20240522 | 165800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 116 | 20240522 | 165700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 117 | 20240522 | 165600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 118 | 20240522 | 165500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 119 | 20240522 | 165400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 120 | 20240522 | 165300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 121 | 20240522 | 165200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 122 | 20240522 | 165100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 10456 |
| 123 | 20240522 | 165000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 124 | 20240522 | 164900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 125 | 20240522 | 164800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 126 | 20240522 | 164700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 127 | 20240522 | 164600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 128 | 20240522 | 164500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 129 | 20240522 | 164400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 130 | 20240522 | 164300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 131 | 20240522 | 164200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 132 | 20240522 | 164100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 133 | 20240522 | 164000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 134 | 20240522 | 163900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 135 | 20240522 | 163800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 136 | 20240522 | 163700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 137 | 20240522 | 163600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 138 | 20240522 | 163500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 139 | 20240522 | 163400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 140 | 20240522 | 163300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 141 | 20240522 | 163200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 142 | 20240522 | 163100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 143 | 20240522 | 163000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 144 | 20240522 | 162900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 145 | 20240522 | 162800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 146 | 20240522 | 162700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 147 | 20240522 | 162600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 148 | 20240522 | 162500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 149 | 20240522 | 162400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 150 | 20240522 | 162300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 151 | 20240522 | 162200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 152 | 20240522 | 162100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 10456 |
| 153 | 20240522 | 162000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 154 | 20240522 | 161900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 155 | 20240522 | 161800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 156 | 20240522 | 161700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 157 | 20240522 | 161600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 158 | 20240522 | 161500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 159 | 20240522 | 161400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 160 | 20240522 | 161300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 161 | 20240522 | 161200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 162 | 20240522 | 161100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 163 | 20240522 | 161000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 164 | 20240522 | 160900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 165 | 20240522 | 160800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 166 | 20240522 | 160700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 167 | 20240522 | 160600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 168 | 20240522 | 160500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 169 | 20240522 | 160400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 170 | 20240522 | 160300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 171 | 20240522 | 160200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 172 | 20240522 | 160100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 173 | 20240522 | 160000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 174 | 20240522 | 155900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 175 | 20240522 | 155800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 176 | 20240522 | 155700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 177 | 20240522 | 155600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 178 | 20240522 | 155500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 179 | 20240522 | 155400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 180 | 20240522 | 155300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 181 | 20240522 | 155200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 182 | 20240522 | 155100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 10456 |
| 183 | 20240522 | 155000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 184 | 20240522 | 154900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 185 | 20240522 | 154800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 186 | 20240522 | 154700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 187 | 20240522 | 154600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 188 | 20240522 | 154500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 189 | 20240522 | 154400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 190 | 20240522 | 154300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 191 | 20240522 | 154200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 192 | 20240522 | 154100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 193 | 20240522 | 154000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 194 | 20240522 | 153900 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 195 | 20240522 | 153800 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 196 | 20240522 | 153700 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 197 | 20240522 | 153600 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 198 | 20240522 | 153500 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 199 | 20240522 | 153400 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 200 | 20240522 | 153300 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 201 | 20240522 | 153200 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 202 | 20240522 | 153100 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 203 | 20240522 | 153000 | 76479176500 | 156200 | 156200 | 156200 | 156200 | 10456 |
| 204 | 20240522 | 152900 | 74845949300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 205 | 20240522 | 152800 | 74845949300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 206 | 20240522 | 152700 | 74845949300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 207 | 20240522 | 152600 | 74845949300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 208 | 20240522 | 152500 | 74845949300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 209 | 20240522 | 152400 | 74845949300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 210 | 20240522 | 152300 | 74845949300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 211 | 20240522 | 152200 | 74845949300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 212 | 20240522 | 152100 | 74845949300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 213 | 20240522 | 152000 | 74845949300 | 156500 | 156500 | 156500 | 156500 | 0 |
| 214 | 20240522 | 151900 | 74845949300 | 156500 | 156300 | 156500 | 156200 | 436 |
| 215 | 20240522 | 151800 | 74777799100 | 156300 | 156200 | 156300 | 156200 | 531 |
| 216 | 20240522 | 151700 | 74694830100 | 156300 | 156500 | 156600 | 156200 | 1034 |
| 217 | 20240522 | 151600 | 74533139200 | 156500 | 156100 | 156600 | 156000 | 1327 |
| 218 | 20240522 | 151500 | 74325669700 | 156200 | 156100 | 156200 | 156100 | 812 |
| 219 | 20240522 | 151400 | 74198899200 | 156100 | 156100 | 156200 | 156000 | 2160 |
| 220 | 20240522 | 151300 | 73861637500 | 156200 | 156200 | 156200 | 156100 | 275 |
| 221 | 20240522 | 151200 | 73818698300 | 156200 | 156300 | 156300 | 156100 | 250 |
| 222 | 20240522 | 151100 | 73779650400 | 156300 | 156200 | 156400 | 156000 | 2520 |
| 223 | 20240522 | 151000 | 73386189600 | 156200 | 156100 | 156200 | 156000 | 909 |
| 224 | 20240522 | 150900 | 73244254600 | 156100 | 156000 | 156100 | 156000 | 404 |
| 225 | 20240522 | 150800 | 73181225700 | 156000 | 156100 | 156100 | 155900 | 1335 |
| 226 | 20240522 | 150700 | 72972902200 | 156100 | 156000 | 156100 | 155900 | 402 |
| 227 | 20240522 | 150600 | 72910184000 | 156100 | 155900 | 156100 | 155800 | 872 |
| 228 | 20240522 | 150500 | 72774188200 | 155900 | 155900 | 155900 | 155800 | 1156 |
| 229 | 20240522 | 150400 | 72594070100 | 155900 | 155800 | 155900 | 155800 | 585 |
| 230 | 20240522 | 150300 | 72502895100 | 155800 | 156000 | 156100 | 155800 | 6958 |
| 231 | 20240522 | 150200 | 71417689900 | 156100 | 156100 | 156200 | 156000 | 784 |
| 232 | 20240522 | 150100 | 71295328800 | 156100 | 156300 | 156300 | 156000 | 4438 |
| 233 | 20240522 | 150000 | 70602403300 | 156200 | 156200 | 156300 | 156200 | 637 |
| 234 | 20240522 | 145900 | 70502867400 | 156300 | 156200 | 156300 | 156200 | 390 |
| 235 | 20240522 | 145800 | 70441929600 | 156200 | 156300 | 156400 | 156200 | 403 |
| 236 | 20240522 | 145700 | 70378952200 | 156300 | 156300 | 156600 | 156200 | 2410 |
| 237 | 20240522 | 145600 | 70002155900 | 156300 | 156500 | 156500 | 156300 | 832 |
| 238 | 20240522 | 145500 | 69872017700 | 156400 | 156300 | 156500 | 156300 | 571 |
| 239 | 20240522 | 145400 | 69782739800 | 156300 | 156200 | 156400 | 156200 | 1307 |
| 240 | 20240522 | 145300 | 69578494700 | 156300 | 156200 | 156300 | 156200 | 440 |
| 241 | 20240522 | 145200 | 69509754500 | 156200 | 156200 | 156300 | 156200 | 532 |
| 242 | 20240522 | 145100 | 69426645500 | 156300 | 156200 | 156300 | 156200 | 612 |
| 243 | 20240522 | 145000 | 69331037100 | 156200 | 156200 | 156300 | 156100 | 1649 |
| 244 | 20240522 | 144900 | 69073445300 | 156100 | 156100 | 156200 | 156100 | 789 |
| 245 | 20240522 | 144800 | 68950237700 | 156200 | 156100 | 156200 | 156100 | 824 |
| 246 | 20240522 | 144700 | 68821573100 | 156200 | 156400 | 156400 | 156000 | 3252 |
| 247 | 20240522 | 144600 | 68313588800 | 156400 | 156300 | 156400 | 156300 | 769 |
| 248 | 20240522 | 144500 | 68193356000 | 156300 | 156400 | 156400 | 156200 | 916 |
| 249 | 20240522 | 144400 | 68050175400 | 156400 | 156400 | 156400 | 156300 | 1239 |
| 250 | 20240522 | 144300 | 67856498600 | 156400 | 156500 | 156600 | 156300 | 1583 |
| 251 | 20240522 | 144200 | 67608853300 | 156500 | 156500 | 156700 | 156500 | 499 |
| 252 | 20240522 | 144100 | 67530722500 | 156600 | 156500 | 156700 | 156400 | 776 |
| 253 | 20240522 | 144000 | 67409251700 | 156400 | 156400 | 156500 | 156300 | 505 |
| 254 | 20240522 | 143900 | 67330248400 | 156500 | 156500 | 156700 | 156400 | 901 |
| 255 | 20240522 | 143800 | 67189210400 | 156500 | 156400 | 156600 | 156400 | 398 |
| 256 | 20240522 | 143700 | 67126931100 | 156400 | 156600 | 156600 | 156300 | 1294 |
| 257 | 20240522 | 143600 | 66924487200 | 156700 | 156700 | 156700 | 156500 | 981 |
| 258 | 20240522 | 143500 | 66770890600 | 156600 | 156500 | 156600 | 156400 | 1155 |
| 259 | 20240522 | 143400 | 66590108100 | 156400 | 156500 | 156600 | 156400 | 777 |
| 260 | 20240522 | 143300 | 66468517800 | 156500 | 156400 | 156600 | 156400 | 503 |
| 261 | 20240522 | 143200 | 66389808700 | 156400 | 156200 | 156500 | 156200 | 1076 |
| 262 | 20240522 | 143100 | 66221561500 | 156200 | 156100 | 156300 | 156100 | 1057 |
| 263 | 20240522 | 143000 | 66056488700 | 156200 | 156200 | 156300 | 156100 | 695 |
| 264 | 20240522 | 142900 | 65947960600 | 156200 | 156200 | 156300 | 156100 | 730 |
| 265 | 20240522 | 142800 | 65833918800 | 156200 | 156000 | 156300 | 156000 | 1510 |
| 266 | 20240522 | 142700 | 65598154300 | 156100 | 156000 | 156100 | 156000 | 2607 |
| 267 | 20240522 | 142600 | 65191404500 | 156000 | 156200 | 156200 | 156000 | 3233 |
| 268 | 20240522 | 142500 | 64686875600 | 156100 | 156300 | 156300 | 156100 | 2734 |
| 269 | 20240522 | 142400 | 64259840800 | 156300 | 156300 | 156400 | 156200 | 1201 |
| 270 | 20240522 | 142300 | 64072137600 | 156300 | 156300 | 156400 | 156200 | 797 |
| 271 | 20240522 | 142200 | 63947558100 | 156300 | 156300 | 156400 | 156200 | 1687 |
| 272 | 20240522 | 142100 | 63683875900 | 156300 | 156400 | 156400 | 156300 | 383 |
| 273 | 20240522 | 142000 | 63624002000 | 156300 | 156500 | 156500 | 156300 | 1627 |
| 274 | 20240522 | 141900 | 63369652000 | 156400 | 156500 | 156700 | 156400 | 2256 |
| 275 | 20240522 | 141800 | 63016528600 | 156600 | 156500 | 156600 | 156400 | 547 |
| 276 | 20240522 | 141700 | 62930926400 | 156400 | 156400 | 156500 | 156300 | 522 |
| 277 | 20240522 | 141600 | 62849282700 | 156400 | 156300 | 156400 | 156200 | 495 |
| 278 | 20240522 | 141500 | 62771900900 | 156300 | 156200 | 156300 | 156200 | 906 |
| 279 | 20240522 | 141400 | 62630314400 | 156200 | 156400 | 156400 | 156200 | 1016 |
| 280 | 20240522 | 141300 | 62471536100 | 156300 | 156400 | 156500 | 156300 | 1008 |
| 281 | 20240522 | 141200 | 62313954100 | 156500 | 156200 | 156500 | 156200 | 1545 |
| 282 | 20240522 | 141100 | 62072456000 | 156200 | 156300 | 156400 | 156200 | 1290 |
| 283 | 20240522 | 141000 | 61870827600 | 156300 | 156600 | 156600 | 156300 | 1492 |
| 284 | 20240522 | 140900 | 61637395800 | 156600 | 156600 | 156700 | 156500 | 888 |
| 285 | 20240522 | 140800 | 61498314300 | 156700 | 156600 | 156700 | 156500 | 532 |
| 286 | 20240522 | 140700 | 61414987500 | 156600 | 156700 | 156700 | 156500 | 3017 |
| 287 | 20240522 | 140600 | 60942731700 | 156600 | 157000 | 157000 | 156600 | 4676 |
| 288 | 20240522 | 140500 | 60209511600 | 157000 | 157100 | 157100 | 157000 | 1262 |
| 289 | 20240522 | 140400 | 60011371200 | 157100 | 157100 | 157100 | 156900 | 708 |
| 290 | 20240522 | 140300 | 59900207700 | 157100 | 157100 | 157100 | 157000 | 700 |
| 291 | 20240522 | 140200 | 59790304600 | 157100 | 157000 | 157100 | 157000 | 348 |
| 292 | 20240522 | 140100 | 59735651500 | 157100 | 157100 | 157100 | 157000 | 357 |
| 293 | 20240522 | 140000 | 59679593100 | 157000 | 157000 | 157100 | 156900 | 639 |
| 294 | 20240522 | 135900 | 59579274500 | 157000 | 157100 | 157100 | 156900 | 4661 |
| 295 | 20240522 | 135800 | 58847467000 | 157100 | 157100 | 157200 | 157000 | 1785 |
| 296 | 20240522 | 135700 | 58567100400 | 157100 | 157000 | 157100 | 157000 | 1313 |
| 297 | 20240522 | 135600 | 58360892000 | 157000 | 157200 | 157200 | 157000 | 3200 |
| 298 | 20240522 | 135500 | 57858229000 | 157200 | 157200 | 157200 | 157100 | 415 |
| 299 | 20240522 | 135400 | 57793017600 | 157200 | 157200 | 157200 | 157100 | 687 |
| 300 | 20240522 | 135300 | 57685038200 | 157200 | 157300 | 157400 | 157100 | 2242 |
| 301 | 20240522 | 135200 | 57332519200 | 157300 | 157500 | 157600 | 157300 | 2099 |
| 302 | 20240522 | 135100 | 57002091900 | 157600 | 157500 | 157600 | 157400 | 576 |
| 303 | 20240522 | 135000 | 56911355800 | 157500 | 157600 | 157600 | 157400 | 321 |
| 304 | 20240522 | 134900 | 56860799300 | 157600 | 157500 | 157600 | 157500 | 484 |
| 305 | 20240522 | 134800 | 56784551400 | 157500 | 157600 | 157700 | 157500 | 355 |
| 306 | 20240522 | 134700 | 56728596900 | 157600 | 157800 | 157900 | 157600 | 798 |
| 307 | 20240522 | 134600 | 56602689200 | 157900 | 157800 | 157900 | 157700 | 443 |
| 308 | 20240522 | 134500 | 56532775000 | 157800 | 157800 | 157800 | 157700 | 271 |
| 309 | 20240522 | 134400 | 56490018700 | 157800 | 157600 | 157800 | 157600 | 297 |
| 310 | 20240522 | 134300 | 56443175400 | 157700 | 157700 | 157700 | 157600 | 303 |
| 311 | 20240522 | 134200 | 56395409400 | 157600 | 157700 | 157700 | 157600 | 404 |
| 312 | 20240522 | 134100 | 56331713400 | 157600 | 157300 | 157700 | 157300 | 724 |
| 313 | 20240522 | 134000 | 56217636100 | 157400 | 157700 | 157700 | 157300 | 1562 |
| 314 | 20240522 | 133900 | 55971608100 | 157600 | 157600 | 157700 | 157500 | 860 |
| 315 | 20240522 | 133800 | 55836054900 | 157500 | 157700 | 157700 | 157500 | 406 |
| 316 | 20240522 | 133700 | 55772052600 | 157600 | 157700 | 157700 | 157600 | 474 |
| 317 | 20240522 | 133600 | 55697339400 | 157700 | 157800 | 157800 | 157600 | 636 |
| 318 | 20240522 | 133500 | 55597034000 | 157800 | 157700 | 157800 | 157600 | 502 |
| 319 | 20240522 | 133400 | 55517873900 | 157600 | 157800 | 157800 | 157600 | 1117 |
| 320 | 20240522 | 133300 | 55341686000 | 157700 | 157800 | 157900 | 157700 | 487 |
| 321 | 20240522 | 133200 | 55264862900 | 157700 | 157600 | 157800 | 157600 | 472 |
| 322 | 20240522 | 133100 | 55190413600 | 157700 | 157700 | 157700 | 157500 | 1375 |
| 323 | 20240522 | 133000 | 54973755200 | 157700 | 157700 | 157700 | 157500 | 465 |
| 324 | 20240522 | 132900 | 54900464000 | 157500 | 157700 | 157800 | 157500 | 470 |
| 325 | 20240522 | 132800 | 54826352800 | 157800 | 157700 | 158900 | 157400 | 2600 |
| 326 | 20240522 | 132700 | 54415624900 | 157800 | 157500 | 158600 | 157300 | 2478 |
| 327 | 20240522 | 132600 | 54024505000 | 157600 | 157200 | 157600 | 157100 | 1511 |
| 328 | 20240522 | 132500 | 53786895800 | 157200 | 157100 | 157200 | 157000 | 459 |
| 329 | 20240522 | 132400 | 53714769500 | 157200 | 157100 | 157200 | 157000 | 517 |
| 330 | 20240522 | 132300 | 53633537800 | 157200 | 157000 | 157200 | 157000 | 872 |
| 331 | 20240522 | 132200 | 53496577200 | 157100 | 157100 | 157200 | 157000 | 2602 |
| 332 | 20240522 | 132100 | 53087733700 | 157100 | 157200 | 157300 | 157100 | 1658 |
| 333 | 20240522 | 132000 | 52827081700 | 157200 | 157400 | 157400 | 157100 | 4021 |
| 334 | 20240522 | 131900 | 52194656800 | 157400 | 157500 | 157600 | 157300 | 2376 |
| 335 | 20240522 | 131800 | 51820675800 | 157500 | 157500 | 157600 | 157500 | 856 |
| 336 | 20240522 | 131700 | 51685839500 | 157500 | 157500 | 157600 | 157500 | 1485 |
| 337 | 20240522 | 131600 | 51451930100 | 157600 | 157600 | 157700 | 157600 | 1024 |
| 338 | 20240522 | 131500 | 51290530400 | 157700 | 157800 | 157900 | 157600 | 479 |
| 339 | 20240522 | 131400 | 51214980000 | 157800 | 157600 | 157900 | 157600 | 1736 |
| 340 | 20240522 | 131300 | 50941313700 | 157700 | 157800 | 157800 | 157700 | 1166 |
| 341 | 20240522 | 131200 | 50757412200 | 157800 | 158000 | 158000 | 157700 | 2673 |
| 342 | 20240522 | 131100 | 50335386200 | 158000 | 158300 | 158300 | 157900 | 4435 |
| 343 | 20240522 | 131000 | 49634319200 | 158300 | 158200 | 158300 | 158100 | 562 |
| 344 | 20240522 | 130900 | 49545399700 | 158200 | 158200 | 158200 | 158100 | 443 |
| 345 | 20240522 | 130800 | 49475327300 | 158100 | 158400 | 158400 | 158100 | 827 |
| 346 | 20240522 | 130700 | 49344462000 | 158400 | 158400 | 158500 | 158300 | 389 |
| 347 | 20240522 | 130600 | 49282868800 | 158400 | 158300 | 158400 | 158200 | 587 |
| 348 | 20240522 | 130500 | 49189948000 | 158200 | 158200 | 158300 | 158200 | 72 |
| 349 | 20240522 | 130400 | 49178557300 | 158200 | 158200 | 158300 | 158200 | 211 |
| 350 | 20240522 | 130300 | 49145175500 | 158200 | 158300 | 158300 | 158200 | 1390 |
| 351 | 20240522 | 130200 | 48925265600 | 158300 | 158300 | 158300 | 158200 | 455 |
| 352 | 20240522 | 130100 | 48853240500 | 158300 | 158200 | 158300 | 158100 | 307 |
| 353 | 20240522 | 130000 | 48804665800 | 158200 | 158100 | 158200 | 158000 | 229 |
| 354 | 20240522 | 125900 | 48768458300 | 158100 | 158200 | 158300 | 158000 | 521 |
| 355 | 20240522 | 125800 | 48686083800 | 158200 | 158200 | 158200 | 158100 | 272 |
| 356 | 20240522 | 125700 | 48643060100 | 158100 | 158200 | 158200 | 158100 | 535 |
| 357 | 20240522 | 125600 | 48558458300 | 158100 | 158100 | 158200 | 158000 | 315 |
| 358 | 20240522 | 125500 | 48508658900 | 158000 | 158000 | 159000 | 157900 | 1978 |
| 359 | 20240522 | 125400 | 48195885000 | 158000 | 157900 | 158000 | 157900 | 138 |
| 360 | 20240522 | 125300 | 48174088100 | 158000 | 157900 | 158000 | 157900 | 271 |
| 361 | 20240522 | 125200 | 48131275600 | 157900 | 158200 | 158200 | 157900 | 1029 |
| 362 | 20240522 | 125100 | 47968648300 | 158100 | 158400 | 158400 | 158100 | 549 |
| 363 | 20240522 | 125000 | 47881754200 | 158400 | 158400 | 158500 | 158300 | 414 |
| 364 | 20240522 | 124900 | 47816172500 | 158500 | 158300 | 158500 | 158200 | 213 |
| 365 | 20240522 | 124800 | 47782443500 | 158300 | 158200 | 158400 | 158200 | 912 |
| 366 | 20240522 | 124700 | 47638035400 | 158300 | 158300 | 159000 | 158200 | 1624 |
| 367 | 20240522 | 124600 | 47380659000 | 158300 | 158100 | 158300 | 158000 | 452 |
| 368 | 20240522 | 124500 | 47309164400 | 158100 | 158000 | 158500 | 157900 | 1865 |
| 369 | 20240522 | 124400 | 47014168800 | 158000 | 157900 | 158000 | 157900 | 895 |
| 370 | 20240522 | 124300 | 46872764800 | 157900 | 157900 | 158000 | 157800 | 865 |
| 371 | 20240522 | 124200 | 46736182900 | 157900 | 157900 | 158000 | 157800 | 1933 |
| 372 | 20240522 | 124100 | 46430991600 | 157900 | 158000 | 158100 | 157900 | 1481 |
| 373 | 20240522 | 124000 | 46196999000 | 158000 | 158300 | 158300 | 158000 | 4556 |
| 374 | 20240522 | 123900 | 45476556500 | 158300 | 158400 | 158400 | 158200 | 1863 |
| 375 | 20240522 | 123800 | 45181673500 | 158400 | 158400 | 158400 | 158300 | 426 |
| 376 | 20240522 | 123700 | 45114227700 | 158300 | 158300 | 158400 | 158300 | 215 |
| 377 | 20240522 | 123600 | 45080177800 | 158300 | 158300 | 158400 | 158200 | 1313 |
| 378 | 20240522 | 123500 | 44872345100 | 158200 | 158600 | 158600 | 158200 | 5975 |
| 379 | 20240522 | 123400 | 43925895100 | 158500 | 158700 | 158700 | 158500 | 1626 |
| 380 | 20240522 | 123300 | 43668083200 | 158600 | 158800 | 158800 | 158600 | 1922 |
| 381 | 20240522 | 123200 | 43363086400 | 158800 | 158900 | 158900 | 158700 | 1609 |
| 382 | 20240522 | 123100 | 43107589300 | 158900 | 158900 | 158900 | 158800 | 208 |
| 383 | 20240522 | 123000 | 43074557200 | 158900 | 159000 | 159000 | 158800 | 427 |
| 384 | 20240522 | 122900 | 43006713200 | 158900 | 158900 | 159000 | 158900 | 681 |
| 385 | 20240522 | 122800 | 42898477400 | 159000 | 159000 | 159000 | 158900 | 245 |
| 386 | 20240522 | 122700 | 42859529500 | 158900 | 158900 | 159100 | 158900 | 473 |
| 387 | 20240522 | 122600 | 42784350100 | 159000 | 158900 | 159000 | 158800 | 464 |
| 388 | 20240522 | 122500 | 42710606500 | 158900 | 158800 | 158900 | 158800 | 201 |
| 389 | 20240522 | 122400 | 42678672100 | 158900 | 158900 | 159000 | 158800 | 246 |
| 390 | 20240522 | 122300 | 42639586600 | 158800 | 158700 | 159000 | 158700 | 320 |
| 391 | 20240522 | 122200 | 42588767200 | 158700 | 158900 | 159000 | 158700 | 399 |
| 392 | 20240522 | 122100 | 42525388400 | 158800 | 158900 | 158900 | 158700 | 976 |
| 393 | 20240522 | 122000 | 42370411400 | 158900 | 158800 | 158900 | 158800 | 1112 |
| 394 | 20240522 | 121900 | 42193810300 | 158900 | 158900 | 158900 | 158800 | 658 |
| 395 | 20240522 | 121800 | 42089307200 | 158900 | 159200 | 159200 | 158800 | 3285 |
| 396 | 20240522 | 121700 | 41566999900 | 159200 | 159100 | 159200 | 159100 | 149 |
| 397 | 20240522 | 121600 | 41543290800 | 159200 | 159100 | 159200 | 159100 | 639 |
| 398 | 20240522 | 121500 | 41441591200 | 159100 | 159300 | 159300 | 159100 | 2243 |
| 399 | 20240522 | 121400 | 41084554200 | 159300 | 159400 | 159400 | 159200 | 1087 |
| 400 | 20240522 | 121300 | 40911402100 | 159400 | 159400 | 159500 | 159300 | 146 |
| 401 | 20240522 | 121200 | 40888131300 | 159300 | 159300 | 159500 | 159300 | 320 |
| 402 | 20240522 | 121100 | 40837120900 | 159400 | 159300 | 159400 | 159300 | 538 |
| 403 | 20240522 | 121000 | 40751377800 | 159400 | 159400 | 159400 | 159300 | 200 |
| 404 | 20240522 | 120900 | 40719504700 | 159400 | 159500 | 159500 | 159300 | 350 |
| 405 | 20240522 | 120800 | 40663715300 | 159400 | 159500 | 159500 | 159400 | 769 |
| 406 | 20240522 | 120700 | 40541069000 | 159500 | 159500 | 159500 | 159400 | 259 |
| 407 | 20240522 | 120600 | 40499760700 | 159500 | 159500 | 159600 | 159300 | 1107 |
| 408 | 20240522 | 120500 | 40323255100 | 159500 | 159600 | 159600 | 159500 | 126 |
| 409 | 20240522 | 120400 | 40303149500 | 159600 | 159700 | 159700 | 159500 | 617 |
| 410 | 20240522 | 120300 | 40204672700 | 159700 | 159700 | 159700 | 159600 | 142 |
| 411 | 20240522 | 120200 | 40181999900 | 159700 | 159700 | 159800 | 159600 | 338 |
| 412 | 20240522 | 120100 | 40128030000 | 159700 | 159700 | 159700 | 159600 | 105 |
| 413 | 20240522 | 120000 | 40111262900 | 159700 | 159500 | 159700 | 159500 | 349 |
| 414 | 20240522 | 115900 | 40055554500 | 159600 | 159500 | 159700 | 159500 | 263 |
| 415 | 20240522 | 115800 | 40013586300 | 159500 | 159500 | 159600 | 159500 | 307 |
| 416 | 20240522 | 115700 | 39964595400 | 159500 | 159700 | 159700 | 159500 | 644 |
| 417 | 20240522 | 115600 | 39861790300 | 159600 | 159700 | 159700 | 159600 | 420 |
| 418 | 20240522 | 115500 | 39794730400 | 159600 | 159600 | 159700 | 159500 | 300 |
| 419 | 20240522 | 115400 | 39746835300 | 159600 | 159500 | 159600 | 159500 | 309 |
| 420 | 20240522 | 115300 | 39697524100 | 159500 | 159500 | 159600 | 159500 | 146 |
| 421 | 20240522 | 115200 | 39674225900 | 159500 | 159600 | 159700 | 159500 | 544 |
| 422 | 20240522 | 115100 | 39587408600 | 159700 | 159600 | 159800 | 159600 | 435 |
| 423 | 20240522 | 115000 | 39517951900 | 159600 | 159700 | 159700 | 159600 | 381 |
| 424 | 20240522 | 114900 | 39457113200 | 159600 | 159500 | 159700 | 159500 | 287 |
| 425 | 20240522 | 114800 | 39411313700 | 159500 | 159600 | 159600 | 159500 | 173 |
| 426 | 20240522 | 114700 | 39383706400 | 159500 | 159600 | 159600 | 159500 | 273 |
| 427 | 20240522 | 114600 | 39340149500 | 159600 | 159600 | 159600 | 159500 | 394 |
| 428 | 20240522 | 114500 | 39277297600 | 159600 | 159500 | 159600 | 159500 | 501 |
| 429 | 20240522 | 114400 | 39197367700 | 159500 | 159500 | 159500 | 159400 | 266 |
| 430 | 20240522 | 114300 | 39154941700 | 159500 | 159500 | 159600 | 159400 | 599 |
| 431 | 20240522 | 114200 | 39059393700 | 159500 | 159500 | 159500 | 159400 | 431 |
| 432 | 20240522 | 114100 | 38990680300 | 159500 | 159600 | 159600 | 159500 | 602 |
| 433 | 20240522 | 114000 | 38894656100 | 159600 | 159600 | 159600 | 159500 | 162 |
| 434 | 20240522 | 113900 | 38868805100 | 159600 | 159600 | 159600 | 159400 | 1128 |
| 435 | 20240522 | 113800 | 38688870500 | 159700 | 159600 | 159700 | 159500 | 164 |
| 436 | 20240522 | 113700 | 38662693200 | 159500 | 159800 | 159800 | 159500 | 327 |
| 437 | 20240522 | 113600 | 38610483400 | 159900 | 159800 | 159900 | 159600 | 712 |
| 438 | 20240522 | 113500 | 38496764200 | 159700 | 159800 | 159900 | 159500 | 575 |
| 439 | 20240522 | 113400 | 38404912100 | 159800 | 159800 | 160000 | 159700 | 409 |
| 440 | 20240522 | 113300 | 38339534200 | 159800 | 159700 | 159800 | 159700 | 264 |
| 441 | 20240522 | 113200 | 38297349200 | 159700 | 159500 | 159700 | 159500 | 433 |
| 442 | 20240522 | 113100 | 38228244300 | 159400 | 159500 | 159500 | 159400 | 517 |
| 443 | 20240522 | 113000 | 38145786700 | 159500 | 159300 | 159500 | 159300 | 492 |
| 444 | 20240522 | 112900 | 38067334000 | 159400 | 159400 | 159400 | 159300 | 461 |
| 445 | 20240522 | 112800 | 37993855500 | 159400 | 159400 | 159500 | 159300 | 285 |
| 446 | 20240522 | 112700 | 37948429700 | 159500 | 159500 | 159500 | 159400 | 305 |
| 447 | 20240522 | 112600 | 37899799100 | 159500 | 159400 | 159500 | 159400 | 356 |
| 448 | 20240522 | 112500 | 37843023300 | 159500 | 159500 | 159600 | 159400 | 416 |
| 449 | 20240522 | 112400 | 37776665700 | 159500 | 159500 | 159500 | 159300 | 1462 |
| 450 | 20240522 | 112300 | 37543599500 | 159500 | 159600 | 159600 | 159400 | 496 |
| 451 | 20240522 | 112200 | 37464492000 | 159500 | 159600 | 159600 | 159500 | 1128 |
| 452 | 20240522 | 112100 | 37284564500 | 159600 | 159600 | 159600 | 159500 | 459 |
| 453 | 20240522 | 112000 | 37211314100 | 159600 | 159700 | 159700 | 159500 | 720 |
| 454 | 20240522 | 111900 | 37096399500 | 159700 | 159700 | 159700 | 159600 | 147 |
| 455 | 20240522 | 111800 | 37072925100 | 159600 | 159700 | 159700 | 159600 | 333 |
| 456 | 20240522 | 111700 | 37019761600 | 159700 | 159800 | 159800 | 159700 | 522 |
| 457 | 20240522 | 111600 | 36936380700 | 159800 | 159900 | 159900 | 159700 | 147 |
| 458 | 20240522 | 111500 | 36912890200 | 159800 | 159900 | 159900 | 159800 | 369 |
| 459 | 20240522 | 111400 | 36853909000 | 159900 | 159700 | 159900 | 159700 | 417 |
| 460 | 20240522 | 111300 | 36787268000 | 159700 | 159800 | 159800 | 159600 | 284 |
| 461 | 20240522 | 111200 | 36741921800 | 159800 | 159800 | 159900 | 159700 | 281 |
| 462 | 20240522 | 111100 | 36697011700 | 159800 | 159800 | 159800 | 159600 | 1346 |
| 463 | 20240522 | 111000 | 36482100800 | 159700 | 159900 | 159900 | 159700 | 313 |
| 464 | 20240522 | 110900 | 36432082400 | 159900 | 159800 | 159900 | 159700 | 293 |
| 465 | 20240522 | 110800 | 36385268000 | 159800 | 159900 | 159900 | 159700 | 693 |
| 466 | 20240522 | 110700 | 36274507200 | 160000 | 160100 | 160100 | 160000 | 350 |
| 467 | 20240522 | 110600 | 36218497300 | 160100 | 160000 | 160100 | 159900 | 421 |
| 468 | 20240522 | 110500 | 36151129600 | 160000 | 159800 | 160000 | 159700 | 1076 |
| 469 | 20240522 | 110400 | 35979032800 | 159800 | 159600 | 159900 | 159600 | 347 |
| 470 | 20240522 | 110300 | 35923594000 | 159600 | 159800 | 159900 | 159500 | 3549 |
| 471 | 20240522 | 110200 | 35357097600 | 159700 | 159900 | 159900 | 159700 | 1036 |
| 472 | 20240522 | 110100 | 35191533700 | 159900 | 159900 | 160000 | 159800 | 553 |
| 473 | 20240522 | 110000 | 35103098200 | 160000 | 160000 | 160200 | 159800 | 1918 |
| 474 | 20240522 | 105900 | 34796271400 | 160000 | 159900 | 160000 | 159800 | 569 |
| 475 | 20240522 | 105800 | 34705280400 | 159900 | 160200 | 160200 | 159900 | 2433 |
| 476 | 20240522 | 105700 | 34315917500 | 160200 | 160200 | 160300 | 160100 | 778 |
| 477 | 20240522 | 105600 | 34191302100 | 160200 | 160200 | 160400 | 160200 | 609 |
| 478 | 20240522 | 105500 | 34093688700 | 160200 | 160800 | 160800 | 160200 | 2208 |
| 479 | 20240522 | 105400 | 33739116400 | 160800 | 160700 | 160800 | 160600 | 782 |
| 480 | 20240522 | 105300 | 33613416100 | 160700 | 160700 | 160700 | 160600 | 3204 |
| 481 | 20240522 | 105200 | 33098561700 | 160700 | 160500 | 160700 | 160500 | 1142 |
| 482 | 20240522 | 105100 | 32915149000 | 160500 | 160600 | 160600 | 160500 | 646 |
| 483 | 20240522 | 105000 | 32811412800 | 160500 | 160400 | 160600 | 160300 | 8799 |
| 484 | 20240522 | 104900 | 31399193300 | 160400 | 160300 | 160400 | 160300 | 578 |
| 485 | 20240522 | 104800 | 31306496000 | 160300 | 160400 | 160400 | 160300 | 657 |
| 486 | 20240522 | 104700 | 31201126200 | 160300 | 160300 | 160400 | 160200 | 621 |
| 487 | 20240522 | 104600 | 31101559800 | 160300 | 160200 | 160300 | 160100 | 365 |
| 488 | 20240522 | 104500 | 31043093900 | 160200 | 160300 | 160300 | 160100 | 553 |
| 489 | 20240522 | 104400 | 30954492000 | 160400 | 160400 | 160400 | 160200 | 510 |
| 490 | 20240522 | 104300 | 30872747600 | 160300 | 160400 | 160500 | 160300 | 2233 |
| 491 | 20240522 | 104200 | 30514584900 | 160300 | 160300 | 160300 | 160200 | 993 |
| 492 | 20240522 | 104100 | 30355466300 | 160300 | 160300 | 160400 | 160200 | 741 |
| 493 | 20240522 | 104000 | 30236680600 | 160300 | 160200 | 160300 | 160200 | 506 |
| 494 | 20240522 | 103900 | 30155599800 | 160200 | 160200 | 160300 | 160200 | 346 |
| 495 | 20240522 | 103800 | 30100150600 | 160300 | 160200 | 160300 | 160100 | 338 |
| 496 | 20240522 | 103700 | 30046000800 | 160300 | 160400 | 160400 | 160200 | 596 |
| 497 | 20240522 | 103600 | 29950469300 | 160400 | 160500 | 160500 | 160300 | 1246 |
| 498 | 20240522 | 103500 | 29750608500 | 160400 | 160400 | 160500 | 160300 | 979 |
| 499 | 20240522 | 103400 | 29593574600 | 160400 | 160200 | 160400 | 160200 | 2573 |
| 500 | 20240522 | 103300 | 29180897900 | 160200 | 160300 | 160400 | 160200 | 808 |
| 501 | 20240522 | 103200 | 29051373800 | 160300 | 160300 | 160300 | 160200 | 503 |
| 502 | 20240522 | 103100 | 28970754100 | 160200 | 160200 | 160300 | 160200 | 910 |
| 503 | 20240522 | 103000 | 28824954600 | 160200 | 160300 | 160300 | 160200 | 587 |
| 504 | 20240522 | 102900 | 28730880700 | 160300 | 160200 | 160300 | 160100 | 1736 |
| 505 | 20240522 | 102800 | 28452693900 | 160100 | 160100 | 160200 | 160100 | 563 |
| 506 | 20240522 | 102700 | 28362507900 | 160200 | 160100 | 160300 | 160100 | 521 |
| 507 | 20240522 | 102600 | 28279043200 | 160200 | 160200 | 160300 | 160200 | 753 |
| 508 | 20240522 | 102500 | 28158409100 | 160300 | 160200 | 160300 | 160100 | 824 |
| 509 | 20240522 | 102400 | 28026417600 | 160100 | 159900 | 160200 | 159900 | 4813 |
| 510 | 20240522 | 102300 | 27256104600 | 159900 | 159900 | 159900 | 159800 | 672 |
| 511 | 20240522 | 102200 | 27148656400 | 159800 | 159800 | 159900 | 159800 | 1443 |
| 512 | 20240522 | 102100 | 26917935600 | 159800 | 159700 | 159900 | 159700 | 880 |
| 513 | 20240522 | 102000 | 26777332000 | 159600 | 159800 | 159800 | 159600 | 236 |
| 514 | 20240522 | 101900 | 26739643600 | 159800 | 159600 | 159800 | 159600 | 1410 |
| 515 | 20240522 | 101800 | 26514495400 | 159600 | 159700 | 159700 | 159500 | 871 |
| 516 | 20240522 | 101700 | 26375517800 | 159600 | 159700 | 159700 | 159600 | 250 |
| 517 | 20240522 | 101600 | 26335613600 | 159600 | 159700 | 159800 | 159600 | 2788 |
| 518 | 20240522 | 101500 | 25890493600 | 159700 | 159900 | 160000 | 159600 | 2520 |
| 519 | 20240522 | 101400 | 25487925800 | 160000 | 159900 | 160000 | 159900 | 603 |
| 520 | 20240522 | 101300 | 25391474700 | 159900 | 159900 | 160000 | 159800 | 887 |
| 521 | 20240522 | 101200 | 25249591000 | 159900 | 159900 | 160000 | 159900 | 546 |
| 522 | 20240522 | 101100 | 25162270000 | 159900 | 159900 | 160000 | 159900 | 294 |
| 523 | 20240522 | 101000 | 25115247300 | 159900 | 160000 | 160000 | 159800 | 888 |
| 524 | 20240522 | 100900 | 24973202500 | 160000 | 159800 | 160000 | 159800 | 1623 |
| 525 | 20240522 | 100800 | 24713613900 | 159800 | 159800 | 159900 | 159700 | 531 |
| 526 | 20240522 | 100700 | 24628767800 | 159900 | 159800 | 159900 | 159600 | 658 |
| 527 | 20240522 | 100600 | 24523681300 | 159700 | 159900 | 159900 | 159700 | 436 |
| 528 | 20240522 | 100500 | 24454007400 | 159800 | 159900 | 159900 | 159800 | 532 |
| 529 | 20240522 | 100400 | 24368979900 | 159800 | 160000 | 160000 | 159800 | 399 |
| 530 | 20240522 | 100300 | 24305163900 | 160000 | 160000 | 160000 | 159800 | 931 |
| 531 | 20240522 | 100200 | 24156252900 | 160000 | 159900 | 160000 | 159800 | 1207 |
| 532 | 20240522 | 100100 | 23963206000 | 159900 | 160000 | 160000 | 159800 | 412 |
| 533 | 20240522 | 100000 | 23897322800 | 159900 | 160000 | 160000 | 159800 | 405 |
| 534 | 20240522 | 095900 | 23832559100 | 159900 | 160000 | 160000 | 159800 | 715 |
| 535 | 20240522 | 095800 | 23718211400 | 159900 | 160000 | 160000 | 159800 | 443 |
| 536 | 20240522 | 095700 | 23647361700 | 159900 | 160000 | 160000 | 159900 | 517 |
| 537 | 20240522 | 095600 | 23564660400 | 159900 | 159800 | 160000 | 159700 | 1089 |
| 538 | 20240522 | 095500 | 23390583200 | 159800 | 159600 | 159800 | 159600 | 463 |
| 539 | 20240522 | 095400 | 23316619700 | 159900 | 159800 | 160000 | 159700 | 1762 |
| 540 | 20240522 | 095300 | 23035030500 | 159900 | 160100 | 160100 | 159800 | 1057 |
| 541 | 20240522 | 095200 | 22866003200 | 160100 | 160200 | 160200 | 159900 | 1724 |
| 542 | 20240522 | 095100 | 22590071900 | 160200 | 160400 | 160400 | 160100 | 1327 |
| 543 | 20240522 | 095000 | 22377410100 | 160300 | 160400 | 160400 | 160300 | 572 |
| 544 | 20240522 | 094900 | 22285711900 | 160400 | 160300 | 160400 | 160300 | 646 |
| 545 | 20240522 | 094800 | 22182099800 | 160300 | 160300 | 160500 | 160200 | 2091 |
| 546 | 20240522 | 094700 | 21846733200 | 160300 | 160200 | 160400 | 160200 | 643 |
| 547 | 20240522 | 094600 | 21743653500 | 160200 | 160200 | 160400 | 160100 | 1385 |
| 548 | 20240522 | 094500 | 21521794200 | 160200 | 160500 | 160500 | 160100 | 1527 |
| 549 | 20240522 | 094400 | 21277086200 | 160500 | 160500 | 160600 | 160400 | 3707 |
| 550 | 20240522 | 094300 | 20681948800 | 160500 | 160400 | 160500 | 160300 | 4636 |
| 551 | 20240522 | 094200 | 19938028800 | 160400 | 160200 | 160400 | 160100 | 2554 |
| 552 | 20240522 | 094100 | 19528649900 | 160200 | 160000 | 160200 | 159900 | 5509 |
| 553 | 20240522 | 094000 | 18647162400 | 160000 | 159800 | 160000 | 159800 | 1303 |
| 554 | 20240522 | 093900 | 18438792800 | 159900 | 159800 | 159900 | 159800 | 1164 |
| 555 | 20240522 | 093800 | 18252703400 | 159800 | 160000 | 160000 | 159800 | 1402 |
| 556 | 20240522 | 093700 | 18028529500 | 160000 | 159700 | 160000 | 159700 | 1627 |
| 557 | 20240522 | 093600 | 17768417400 | 159800 | 159900 | 160000 | 159800 | 1143 |
| 558 | 20240522 | 093500 | 17585670200 | 160000 | 159900 | 160000 | 159900 | 819 |
| 559 | 20240522 | 093400 | 17454672000 | 159900 | 160000 | 160000 | 159900 | 2266 |
| 560 | 20240522 | 093300 | 17092228700 | 160000 | 159800 | 160000 | 159800 | 1526 |
| 561 | 20240522 | 093200 | 16848224200 | 159900 | 159600 | 159900 | 159600 | 1273 |
| 562 | 20240522 | 093100 | 16644844900 | 159600 | 159600 | 159600 | 159500 | 489 |
| 563 | 20240522 | 093000 | 16566805900 | 159600 | 159400 | 159600 | 159300 | 295 |
| 564 | 20240522 | 092900 | 16519755700 | 159300 | 159100 | 159400 | 159100 | 785 |
| 565 | 20240522 | 092800 | 16394710000 | 159200 | 159300 | 159400 | 159100 | 1818 |
| 566 | 20240522 | 092700 | 16105258200 | 159300 | 159300 | 159500 | 159300 | 400 |
| 567 | 20240522 | 092600 | 16041530800 | 159300 | 159600 | 159600 | 159300 | 1411 |
| 568 | 20240522 | 092500 | 15816614100 | 159700 | 159800 | 159900 | 159500 | 2929 |
| 569 | 20240522 | 092400 | 15348860700 | 159700 | 159500 | 159800 | 159400 | 1100 |
| 570 | 20240522 | 092300 | 15173327800 | 159400 | 159500 | 159800 | 159400 | 2092 |
| 571 | 20240522 | 092200 | 14839352700 | 159500 | 159300 | 159500 | 159200 | 835 |
| 572 | 20240522 | 092100 | 14706306000 | 159200 | 158900 | 159200 | 158800 | 1875 |
| 573 | 20240522 | 092000 | 14408142300 | 158900 | 158900 | 159000 | 158800 | 1377 |
| 574 | 20240522 | 091900 | 14189358100 | 158900 | 158900 | 159100 | 158900 | 959 |
| 575 | 20240522 | 091800 | 14036885700 | 158900 | 158900 | 159100 | 158900 | 941 |
| 576 | 20240522 | 091700 | 13887281600 | 158900 | 159000 | 159000 | 158800 | 1486 |
| 577 | 20240522 | 091600 | 13651163200 | 159000 | 159000 | 159100 | 158900 | 1231 |
| 578 | 20240522 | 091500 | 13455432400 | 159000 | 158800 | 159300 | 158800 | 2319 |
| 579 | 20240522 | 091400 | 13086742500 | 158800 | 158900 | 159000 | 158700 | 2286 |
| 580 | 20240522 | 091300 | 12723725000 | 158900 | 158800 | 159000 | 158800 | 770 |
| 581 | 20240522 | 091200 | 12601376400 | 158900 | 158900 | 159300 | 158700 | 1311 |
| 582 | 20240522 | 091100 | 12392869200 | 158800 | 159000 | 159200 | 158700 | 1902 |
| 583 | 20240522 | 091000 | 12090767300 | 158900 | 159400 | 159500 | 158800 | 6448 |
| 584 | 20240522 | 090900 | 11064951700 | 159300 | 159500 | 159600 | 159200 | 1124 |
| 585 | 20240522 | 090800 | 10885788400 | 159200 | 159600 | 159700 | 159100 | 4858 |
| 586 | 20240522 | 090700 | 10111780400 | 159600 | 159600 | 159900 | 159500 | 3457 |
| 587 | 20240522 | 090600 | 9560023600 | 159600 | 160400 | 160600 | 159500 | 7225 |
| 588 | 20240522 | 090500 | 8403146400 | 160400 | 160400 | 160500 | 160100 | 2778 |
| 589 | 20240522 | 090400 | 7957797700 | 160400 | 160500 | 160600 | 160300 | 5480 |
| 590 | 20240522 | 090300 | 7078705500 | 160400 | 160200 | 160500 | 159800 | 6496 |
| 591 | 20240522 | 090200 | 6038140800 | 160100 | 159700 | 160300 | 159500 | 4389 |
| 592 | 20240522 | 090100 | 5335966800 | 159700 | 160100 | 160800 | 159400 | 13979 |
| 593 | 20240522 | 090000 | 3097905300 | 160100 | 160000 | 160100 | 159300 | 19378 |