34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 15675 |
| 3 | 20250320 | 185200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 4 | 20250320 | 185100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 5 | 20250320 | 185000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 6 | 20250320 | 184900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 7 | 20250320 | 184800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 8 | 20250320 | 184700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 9 | 20250320 | 184600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 10 | 20250320 | 184500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 11 | 20250320 | 184400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 12 | 20250320 | 184300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 13 | 20250320 | 184200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 14 | 20250320 | 184100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 15 | 20250320 | 184000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 16 | 20250320 | 183900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 17 | 20250320 | 183800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 18 | 20250320 | 183700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 19 | 20250320 | 183600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 20 | 20250320 | 183500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 21 | 20250320 | 183400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 22 | 20250320 | 183300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 23 | 20250320 | 183200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 24 | 20250320 | 183100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 25 | 20250320 | 183000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 26 | 20250320 | 182900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 27 | 20250320 | 182800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 28 | 20250320 | 182700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 29 | 20250320 | 182600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 30 | 20250320 | 182500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 31 | 20250320 | 182400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 32 | 20250320 | 182300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 15675 |
| 33 | 20250320 | 182200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 34 | 20250320 | 182100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 35 | 20250320 | 182000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 36 | 20250320 | 181900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 37 | 20250320 | 181800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 38 | 20250320 | 181700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 39 | 20250320 | 181600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 40 | 20250320 | 181500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 41 | 20250320 | 181400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 42 | 20250320 | 181300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 43 | 20250320 | 181200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 44 | 20250320 | 181100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 45 | 20250320 | 181000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 46 | 20250320 | 180900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 47 | 20250320 | 180800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 48 | 20250320 | 180700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 49 | 20250320 | 180600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 50 | 20250320 | 180500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 51 | 20250320 | 180400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 52 | 20250320 | 180300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 53 | 20250320 | 180200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 54 | 20250320 | 180100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 55 | 20250320 | 180000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 56 | 20250320 | 175900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 57 | 20250320 | 175800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 58 | 20250320 | 175700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 59 | 20250320 | 175600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 60 | 20250320 | 175500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 61 | 20250320 | 175400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 62 | 20250320 | 175300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 15675 |
| 63 | 20250320 | 175200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 64 | 20250320 | 175100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 65 | 20250320 | 175000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 66 | 20250320 | 174900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 67 | 20250320 | 174800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 68 | 20250320 | 174700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 69 | 20250320 | 174600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 70 | 20250320 | 174500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 71 | 20250320 | 174400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 72 | 20250320 | 174300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 73 | 20250320 | 174200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 74 | 20250320 | 174100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 75 | 20250320 | 174000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 76 | 20250320 | 173900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 77 | 20250320 | 173800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 78 | 20250320 | 173700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 79 | 20250320 | 173600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 80 | 20250320 | 173500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 81 | 20250320 | 173400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 82 | 20250320 | 173300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 83 | 20250320 | 173200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 84 | 20250320 | 173100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 85 | 20250320 | 173000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 86 | 20250320 | 172900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 87 | 20250320 | 172800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 88 | 20250320 | 172700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 89 | 20250320 | 172600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 90 | 20250320 | 172500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 91 | 20250320 | 172400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 92 | 20250320 | 172300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 15675 |
| 93 | 20250320 | 172200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 94 | 20250320 | 172100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 95 | 20250320 | 172000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 96 | 20250320 | 171900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 97 | 20250320 | 171800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 98 | 20250320 | 171700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 99 | 20250320 | 171600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 100 | 20250320 | 171500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 101 | 20250320 | 171400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 102 | 20250320 | 171300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 103 | 20250320 | 171200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 104 | 20250320 | 171100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 105 | 20250320 | 171000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 106 | 20250320 | 170900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 107 | 20250320 | 170800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 108 | 20250320 | 170700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 109 | 20250320 | 170600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 110 | 20250320 | 170500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 111 | 20250320 | 170400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 112 | 20250320 | 170300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 113 | 20250320 | 170200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 114 | 20250320 | 170100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 115 | 20250320 | 170000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 116 | 20250320 | 165900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 117 | 20250320 | 165800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 118 | 20250320 | 165700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 119 | 20250320 | 165600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 120 | 20250320 | 165500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 121 | 20250320 | 165400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 122 | 20250320 | 165300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 15675 |
| 123 | 20250320 | 165200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 124 | 20250320 | 165100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 125 | 20250320 | 165000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 126 | 20250320 | 164900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 127 | 20250320 | 164800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 128 | 20250320 | 164700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 129 | 20250320 | 164600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 130 | 20250320 | 164500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 131 | 20250320 | 164400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 132 | 20250320 | 164300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 133 | 20250320 | 164200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 134 | 20250320 | 164100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 135 | 20250320 | 164000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 136 | 20250320 | 163900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 137 | 20250320 | 163800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 138 | 20250320 | 163700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 139 | 20250320 | 163600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 140 | 20250320 | 163500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 141 | 20250320 | 163400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 142 | 20250320 | 163300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 143 | 20250320 | 163200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 144 | 20250320 | 163100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 145 | 20250320 | 163000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 146 | 20250320 | 162900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 147 | 20250320 | 162800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 148 | 20250320 | 162700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 149 | 20250320 | 162600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 150 | 20250320 | 162500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 151 | 20250320 | 162400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 152 | 20250320 | 162300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 15675 |
| 153 | 20250320 | 162200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 154 | 20250320 | 162100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 155 | 20250320 | 162000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 156 | 20250320 | 161900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 157 | 20250320 | 161800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 158 | 20250320 | 161700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 159 | 20250320 | 161600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 160 | 20250320 | 161500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 161 | 20250320 | 161400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 162 | 20250320 | 161300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 163 | 20250320 | 161200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 164 | 20250320 | 161100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 165 | 20250320 | 161000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 166 | 20250320 | 160900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 167 | 20250320 | 160800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 168 | 20250320 | 160700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 169 | 20250320 | 160600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 170 | 20250320 | 160500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 171 | 20250320 | 160400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 172 | 20250320 | 160300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 173 | 20250320 | 160200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 174 | 20250320 | 160100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 175 | 20250320 | 160000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 176 | 20250320 | 155900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 177 | 20250320 | 155800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 178 | 20250320 | 155700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 179 | 20250320 | 155600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 180 | 20250320 | 155500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 181 | 20250320 | 155400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 182 | 20250320 | 155300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 15675 |
| 183 | 20250320 | 155200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 184 | 20250320 | 155100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 185 | 20250320 | 155000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 186 | 20250320 | 154900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 187 | 20250320 | 154800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 188 | 20250320 | 154700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 189 | 20250320 | 154600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 190 | 20250320 | 154500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 191 | 20250320 | 154400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 192 | 20250320 | 154300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 193 | 20250320 | 154200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 194 | 20250320 | 154100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 195 | 20250320 | 154000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 196 | 20250320 | 153900 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 197 | 20250320 | 153800 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 198 | 20250320 | 153700 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 199 | 20250320 | 153600 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 200 | 20250320 | 153500 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 201 | 20250320 | 153400 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 202 | 20250320 | 153300 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 203 | 20250320 | 153200 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 204 | 20250320 | 153100 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 0 |
| 205 | 20250320 | 153000 | 36092865900 | 139500 | 139500 | 139500 | 139500 | 15675 |
| 206 | 20250320 | 152900 | 33906203400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 207 | 20250320 | 152800 | 33906203400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 208 | 20250320 | 152700 | 33906203400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 209 | 20250320 | 152600 | 33906203400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 210 | 20250320 | 152500 | 33906203400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 211 | 20250320 | 152400 | 33906203400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 212 | 20250320 | 152300 | 33906203400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 213 | 20250320 | 152200 | 33906203400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 214 | 20250320 | 152100 | 33906203400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 215 | 20250320 | 152000 | 33906203400 | 139500 | 139500 | 139500 | 139500 | 0 |
| 216 | 20250320 | 151900 | 33906203400 | 139500 | 139500 | 139600 | 139400 | 403 |
| 217 | 20250320 | 151800 | 33849989000 | 139600 | 139500 | 139800 | 139500 | 452 |
| 218 | 20250320 | 151700 | 33786842900 | 139500 | 139700 | 139700 | 139400 | 642 |
| 219 | 20250320 | 151600 | 33697237700 | 139600 | 139800 | 139900 | 139600 | 938 |
| 220 | 20250320 | 151500 | 33566115100 | 139800 | 139900 | 140000 | 139800 | 659 |
| 221 | 20250320 | 151400 | 33473894200 | 139900 | 140000 | 140000 | 139800 | 748 |
| 222 | 20250320 | 151300 | 33369216300 | 140000 | 140000 | 140000 | 139900 | 1073 |
| 223 | 20250320 | 151200 | 33219004000 | 139900 | 140000 | 140000 | 139900 | 628 |
| 224 | 20250320 | 151100 | 33131092300 | 140000 | 139900 | 140100 | 139800 | 2192 |
| 225 | 20250320 | 151000 | 32824217450 | 139800 | 140000 | 140000 | 139800 | 605 |
| 226 | 20250320 | 150900 | 32739569300 | 140000 | 140000 | 140000 | 139900 | 661 |
| 227 | 20250320 | 150800 | 32647051200 | 139900 | 139800 | 140000 | 139700 | 661 |
| 228 | 20250320 | 150700 | 32554555050 | 139900 | 139900 | 140000 | 139800 | 567 |
| 229 | 20250320 | 150600 | 32475227050 | 139900 | 139800 | 139900 | 139700 | 608 |
| 230 | 20250320 | 150500 | 32390189350 | 139900 | 140000 | 140000 | 139800 | 514 |
| 231 | 20250320 | 150400 | 32318268650 | 140000 | 139900 | 140000 | 139700 | 596 |
| 232 | 20250320 | 150300 | 32234926350 | 139900 | 139900 | 140000 | 139700 | 571 |
| 233 | 20250320 | 150200 | 32155068850 | 139900 | 139900 | 140000 | 139700 | 773 |
| 234 | 20250320 | 150100 | 32046911550 | 139800 | 139900 | 140000 | 139600 | 634 |
| 235 | 20250320 | 150000 | 31958249350 | 139900 | 139700 | 139900 | 139700 | 539 |
| 236 | 20250320 | 145900 | 31882875150 | 139800 | 139700 | 139800 | 139500 | 710 |
| 237 | 20250320 | 145800 | 31783695750 | 139700 | 139800 | 139900 | 139600 | 580 |
| 238 | 20250320 | 145700 | 31702608250 | 139800 | 139900 | 139900 | 139600 | 692 |
| 239 | 20250320 | 145600 | 31605858600 | 139900 | 139700 | 139900 | 139700 | 478 |
| 240 | 20250320 | 145500 | 31538997900 | 139700 | 140000 | 140000 | 139600 | 1298 |
| 241 | 20250320 | 145400 | 31357498650 | 139900 | 139900 | 140000 | 139900 | 632 |
| 242 | 20250320 | 145300 | 31269027950 | 139900 | 139900 | 140000 | 139800 | 589 |
| 243 | 20250320 | 145200 | 31186610850 | 139900 | 140000 | 140000 | 139900 | 899 |
| 244 | 20250320 | 145100 | 31060793250 | 140000 | 139900 | 140000 | 139800 | 552 |
| 245 | 20250320 | 145000 | 30983527050 | 139900 | 139900 | 140000 | 139800 | 672 |
| 246 | 20250320 | 144900 | 30889474750 | 140000 | 139800 | 140000 | 139700 | 609 |
| 247 | 20250320 | 144800 | 30804264250 | 139800 | 139900 | 140000 | 139700 | 835 |
| 248 | 20250320 | 144700 | 30687447450 | 140000 | 140000 | 140000 | 139800 | 640 |
| 249 | 20250320 | 144600 | 30597867350 | 140000 | 139900 | 140000 | 139900 | 566 |
| 250 | 20250320 | 144500 | 30518641350 | 139900 | 139900 | 140000 | 139800 | 499 |
| 251 | 20250320 | 144400 | 30448806850 | 139900 | 139900 | 139900 | 139800 | 462 |
| 252 | 20250320 | 144300 | 30384189250 | 139900 | 139900 | 139900 | 139800 | 772 |
| 253 | 20250320 | 144200 | 30276196550 | 139800 | 139800 | 139900 | 139700 | 356 |
| 254 | 20250320 | 144100 | 30226433450 | 139700 | 139800 | 139900 | 139700 | 530 |
| 255 | 20250320 | 144000 | 30152313350 | 139800 | 139800 | 139800 | 139700 | 465 |
| 256 | 20250320 | 143900 | 30087312950 | 139800 | 139800 | 139800 | 139700 | 327 |
| 257 | 20250320 | 143800 | 30041608650 | 139700 | 139900 | 140000 | 139700 | 448 |
| 258 | 20250320 | 143700 | 29978939900 | 139900 | 139800 | 140000 | 139700 | 394 |
| 259 | 20250320 | 143600 | 29923824400 | 139800 | 139900 | 139900 | 139800 | 398 |
| 260 | 20250320 | 143500 | 29868149700 | 139800 | 139800 | 139900 | 139800 | 223 |
| 261 | 20250320 | 143400 | 29836958900 | 139900 | 139900 | 140000 | 139800 | 511 |
| 262 | 20250320 | 143300 | 29765469900 | 140000 | 139900 | 140000 | 139800 | 562 |
| 263 | 20250320 | 143200 | 29686812000 | 139900 | 139900 | 140000 | 139800 | 1351 |
| 264 | 20250320 | 143100 | 29497727500 | 139800 | 139900 | 139900 | 139800 | 251 |
| 265 | 20250320 | 143000 | 29462619000 | 139900 | 139800 | 139900 | 139800 | 432 |
| 266 | 20250320 | 142900 | 29402191700 | 139800 | 139700 | 139900 | 139700 | 570 |
| 267 | 20250320 | 142800 | 29322511000 | 139700 | 139700 | 139800 | 139600 | 375 |
| 268 | 20250320 | 142700 | 29270124400 | 139700 | 139700 | 139700 | 139600 | 286 |
| 269 | 20250320 | 142600 | 29230178900 | 139700 | 139600 | 139700 | 139500 | 293 |
| 270 | 20250320 | 142500 | 29189265200 | 139500 | 139700 | 139700 | 139400 | 458 |
| 271 | 20250320 | 142400 | 29125347500 | 139600 | 139600 | 139700 | 139600 | 322 |
| 272 | 20250320 | 142300 | 29080375000 | 139600 | 139700 | 139700 | 139500 | 248 |
| 273 | 20250320 | 142200 | 29045746900 | 139700 | 139600 | 139700 | 139600 | 250 |
| 274 | 20250320 | 142100 | 29010833400 | 139600 | 139600 | 139700 | 139500 | 284 |
| 275 | 20250320 | 142000 | 28971177100 | 139700 | 139400 | 139700 | 139400 | 345 |
| 276 | 20250320 | 141900 | 28923027450 | 139500 | 139500 | 139600 | 139400 | 302 |
| 277 | 20250320 | 141800 | 28880880050 | 139600 | 139600 | 139600 | 139400 | 308 |
| 278 | 20250320 | 141700 | 28837894550 | 139600 | 139500 | 139600 | 139300 | 396 |
| 279 | 20250320 | 141600 | 28782661350 | 139500 | 139400 | 139600 | 139400 | 366 |
| 280 | 20250320 | 141500 | 28731609250 | 139400 | 139300 | 139500 | 139200 | 375 |
| 281 | 20250320 | 141400 | 28679346550 | 139300 | 139100 | 139600 | 139100 | 1367 |
| 282 | 20250320 | 141300 | 28488856700 | 139200 | 139100 | 139200 | 139000 | 596 |
| 283 | 20250320 | 141200 | 28405946900 | 139200 | 138900 | 139200 | 138900 | 600 |
| 284 | 20250320 | 141100 | 28322542400 | 138900 | 139100 | 139200 | 138900 | 804 |
| 285 | 20250320 | 141000 | 28210776100 | 139200 | 139200 | 139200 | 139100 | 595 |
| 286 | 20250320 | 140900 | 28128003000 | 139200 | 139200 | 139300 | 139100 | 305 |
| 287 | 20250320 | 140800 | 28085550700 | 139200 | 139300 | 139300 | 139200 | 98 |
| 288 | 20250320 | 140700 | 28071906100 | 139300 | 139300 | 139400 | 139100 | 584 |
| 289 | 20250320 | 140600 | 27990589800 | 139300 | 139200 | 139300 | 139200 | 325 |
| 290 | 20250320 | 140500 | 27945340800 | 139300 | 139200 | 139300 | 139200 | 225 |
| 291 | 20250320 | 140400 | 27914012000 | 139200 | 139400 | 139400 | 139200 | 510 |
| 292 | 20250320 | 140300 | 27842987600 | 139400 | 139400 | 139400 | 139300 | 301 |
| 293 | 20250320 | 140200 | 27801056700 | 139400 | 139700 | 139700 | 139300 | 753 |
| 294 | 20250320 | 140100 | 27696062000 | 139700 | 139700 | 139800 | 139500 | 303 |
| 295 | 20250320 | 140000 | 27653746100 | 139600 | 139500 | 139600 | 139500 | 268 |
| 296 | 20250320 | 135900 | 27616336800 | 139500 | 139500 | 139700 | 139400 | 460 |
| 297 | 20250320 | 135800 | 27552114600 | 139400 | 139600 | 139700 | 139400 | 426 |
| 298 | 20250320 | 135700 | 27492657300 | 139600 | 139600 | 139600 | 139400 | 485 |
| 299 | 20250320 | 135600 | 27425002700 | 139600 | 139600 | 139600 | 139500 | 567 |
| 300 | 20250320 | 135500 | 27345886200 | 139500 | 139500 | 139600 | 139500 | 412 |
| 301 | 20250320 | 135400 | 27288381100 | 139500 | 139600 | 139600 | 139400 | 335 |
| 302 | 20250320 | 135300 | 27241635500 | 139600 | 139700 | 139700 | 139400 | 534 |
| 303 | 20250320 | 135200 | 27167092600 | 139600 | 139600 | 139700 | 139500 | 194 |
| 304 | 20250320 | 135100 | 27140016100 | 139600 | 139600 | 139700 | 139500 | 728 |
| 305 | 20250320 | 135000 | 27038369300 | 139600 | 139700 | 139700 | 139500 | 358 |
| 306 | 20250320 | 134900 | 26988380100 | 139700 | 139600 | 139700 | 139500 | 250 |
| 307 | 20250320 | 134800 | 26953465200 | 139600 | 139400 | 139700 | 139400 | 337 |
| 308 | 20250320 | 134700 | 26906404900 | 139400 | 139600 | 139700 | 139400 | 551 |
| 309 | 20250320 | 134600 | 26829509000 | 139600 | 139600 | 139700 | 139400 | 442 |
| 310 | 20250320 | 134500 | 26767831600 | 139600 | 139600 | 139700 | 139500 | 277 |
| 311 | 20250320 | 134400 | 26729143700 | 139600 | 139500 | 139700 | 139400 | 397 |
| 312 | 20250320 | 134300 | 26673719000 | 139500 | 139800 | 139800 | 139400 | 543 |
| 313 | 20250320 | 134200 | 26597943500 | 139700 | 139500 | 139700 | 139400 | 585 |
| 314 | 20250320 | 134100 | 26516291300 | 139500 | 139500 | 139600 | 139400 | 292 |
| 315 | 20250320 | 134000 | 26475554700 | 139500 | 139600 | 139700 | 139400 | 400 |
| 316 | 20250320 | 133900 | 26419725300 | 139600 | 139700 | 139700 | 139500 | 330 |
| 317 | 20250320 | 133800 | 26373646700 | 139600 | 139800 | 139900 | 139500 | 506 |
| 318 | 20250320 | 133700 | 26302961400 | 139800 | 139900 | 139900 | 139400 | 1611 |
| 319 | 20250320 | 133600 | 26077963500 | 139900 | 139800 | 139900 | 139600 | 345 |
| 320 | 20250320 | 133500 | 26029731000 | 139750 | 139800 | 139900 | 139700 | 397 |
| 321 | 20250320 | 133400 | 25974220550 | 139900 | 139800 | 139900 | 139600 | 487 |
| 322 | 20250320 | 133300 | 25906151150 | 139800 | 139800 | 139900 | 139600 | 353 |
| 323 | 20250320 | 133200 | 25856802350 | 139800 | 139800 | 139900 | 139700 | 224 |
| 324 | 20250320 | 133100 | 25825485750 | 139900 | 139800 | 139900 | 139700 | 345 |
| 325 | 20250320 | 133000 | 25777239650 | 139900 | 139700 | 139900 | 139700 | 510 |
| 326 | 20250320 | 132900 | 25705928650 | 139700 | 139900 | 139900 | 139700 | 405 |
| 327 | 20250320 | 132800 | 25649285850 | 139800 | 139900 | 140000 | 139800 | 383 |
| 328 | 20250320 | 132700 | 25595682150 | 140000 | 140000 | 140000 | 139800 | 496 |
| 329 | 20250320 | 132600 | 25526270700 | 139900 | 139900 | 140000 | 139900 | 302 |
| 330 | 20250320 | 132500 | 25483992800 | 140000 | 140100 | 140100 | 139900 | 623 |
| 331 | 20250320 | 132400 | 25396761600 | 140100 | 140000 | 140200 | 140000 | 388 |
| 332 | 20250320 | 132300 | 25342407100 | 140000 | 140200 | 140200 | 140000 | 408 |
| 333 | 20250320 | 132200 | 25285249500 | 140100 | 140200 | 140200 | 140000 | 513 |
| 334 | 20250320 | 132100 | 25213366600 | 140200 | 140200 | 140300 | 140100 | 322 |
| 335 | 20250320 | 132000 | 25168222100 | 140100 | 140000 | 140200 | 140000 | 378 |
| 336 | 20250320 | 131900 | 25115249200 | 140000 | 140200 | 140200 | 140000 | 1011 |
| 337 | 20250320 | 131800 | 24973586300 | 140200 | 140100 | 140200 | 140000 | 835 |
| 338 | 20250320 | 131700 | 24856536300 | 140100 | 140300 | 140300 | 140100 | 578 |
| 339 | 20250320 | 131600 | 24775474900 | 140300 | 140300 | 140300 | 140100 | 381 |
| 340 | 20250320 | 131500 | 24722043100 | 140300 | 140200 | 140300 | 140100 | 295 |
| 341 | 20250320 | 131400 | 24680665600 | 140200 | 140400 | 140400 | 140100 | 688 |
| 342 | 20250320 | 131300 | 24584156700 | 140300 | 140300 | 140400 | 140200 | 562 |
| 343 | 20250320 | 131200 | 24505299400 | 140300 | 140400 | 140400 | 140200 | 550 |
| 344 | 20250320 | 131100 | 24428116000 | 140400 | 140400 | 140400 | 140300 | 359 |
| 345 | 20250320 | 131000 | 24377714500 | 140400 | 140400 | 140400 | 140300 | 395 |
| 346 | 20250320 | 130900 | 24322264100 | 140400 | 140300 | 140400 | 140200 | 489 |
| 347 | 20250320 | 130800 | 24253633700 | 140400 | 140400 | 140500 | 140400 | 757 |
| 348 | 20250320 | 130700 | 24147303300 | 140400 | 140500 | 140500 | 140400 | 1385 |
| 349 | 20250320 | 130600 | 23952749200 | 140400 | 140400 | 140500 | 140300 | 899 |
| 350 | 20250320 | 130500 | 23826554200 | 140400 | 140000 | 140400 | 139900 | 1807 |
| 351 | 20250320 | 130400 | 23573111300 | 140000 | 140000 | 140100 | 139900 | 1595 |
| 352 | 20250320 | 130300 | 23349780300 | 140000 | 140000 | 140000 | 139900 | 621 |
| 353 | 20250320 | 130200 | 23262843100 | 139900 | 139800 | 140100 | 139800 | 5791 |
| 354 | 20250320 | 130100 | 22452413200 | 139700 | 139700 | 139700 | 139600 | 207 |
| 355 | 20250320 | 130000 | 22423497700 | 139600 | 139700 | 139700 | 139600 | 281 |
| 356 | 20250320 | 125900 | 22384255000 | 139600 | 139550 | 139600 | 139500 | 281 |
| 357 | 20250320 | 125800 | 22345040650 | 139600 | 139500 | 139600 | 139500 | 116 |
| 358 | 20250320 | 125700 | 22328853550 | 139500 | 139700 | 139700 | 139500 | 486 |
| 359 | 20250320 | 125600 | 22261007650 | 139700 | 139700 | 139700 | 139600 | 169 |
| 360 | 20250320 | 125500 | 22237407350 | 139700 | 139700 | 139700 | 139600 | 79 |
| 361 | 20250320 | 125400 | 22226376750 | 139600 | 139800 | 139800 | 139600 | 139 |
| 362 | 20250320 | 125300 | 22206961750 | 139700 | 139600 | 139700 | 139600 | 190 |
| 363 | 20250320 | 125200 | 22180426950 | 139600 | 139800 | 139800 | 139600 | 154 |
| 364 | 20250320 | 125100 | 22158915750 | 139800 | 139700 | 139800 | 139600 | 201 |
| 365 | 20250320 | 125000 | 22130837600 | 139700 | 139550 | 139700 | 139500 | 210 |
| 366 | 20250320 | 124900 | 22101522500 | 139500 | 139800 | 139800 | 139500 | 514 |
| 367 | 20250320 | 124800 | 22029739050 | 139800 | 139800 | 139850 | 139800 | 215 |
| 368 | 20250320 | 124700 | 21999680950 | 139800 | 139900 | 139900 | 139800 | 110 |
| 369 | 20250320 | 124600 | 21984300800 | 139900 | 139800 | 139900 | 139700 | 353 |
| 370 | 20250320 | 124500 | 21934946600 | 139800 | 139700 | 139900 | 139700 | 1820 |
| 371 | 20250320 | 124400 | 21680532100 | 139700 | 139800 | 139800 | 139700 | 86 |
| 372 | 20250320 | 124300 | 21668514500 | 139700 | 139900 | 139900 | 139700 | 130 |
| 373 | 20250320 | 124200 | 21650345200 | 139700 | 139700 | 139900 | 139700 | 1000 |
| 374 | 20250320 | 124100 | 21510522100 | 139700 | 139800 | 139900 | 139700 | 513 |
| 375 | 20250320 | 124000 | 21438800900 | 139800 | 139750 | 139800 | 139700 | 283 |
| 376 | 20250320 | 123900 | 21399257100 | 139750 | 139700 | 139800 | 139700 | 125 |
| 377 | 20250320 | 123800 | 21381785950 | 139700 | 139600 | 139800 | 139600 | 582 |
| 378 | 20250320 | 123700 | 21300471150 | 139700 | 139600 | 139700 | 139600 | 144 |
| 379 | 20250320 | 123600 | 21280363550 | 139600 | 139600 | 139700 | 139600 | 170 |
| 380 | 20250320 | 123500 | 21256630250 | 139700 | 139600 | 139700 | 139600 | 173 |
| 381 | 20250320 | 123400 | 21232478600 | 139600 | 139500 | 139600 | 139500 | 63 |
| 382 | 20250320 | 123300 | 21223686000 | 139500 | 139600 | 139600 | 139500 | 127 |
| 383 | 20250320 | 123200 | 21205964650 | 139600 | 139600 | 139600 | 139500 | 74 |
| 384 | 20250320 | 123100 | 21195634350 | 139600 | 139600 | 139600 | 139500 | 181 |
| 385 | 20250320 | 123000 | 21170371750 | 139500 | 139600 | 139700 | 139500 | 460 |
| 386 | 20250320 | 122900 | 21106159850 | 139500 | 139700 | 139700 | 139500 | 701 |
| 387 | 20250320 | 122800 | 21008338050 | 139800 | 139600 | 139800 | 139600 | 550 |
| 388 | 20250320 | 122700 | 20931536450 | 139700 | 139600 | 139700 | 139600 | 120 |
| 389 | 20250320 | 122600 | 20914779750 | 139600 | 139700 | 139700 | 139600 | 109 |
| 390 | 20250320 | 122500 | 20899558850 | 139800 | 139600 | 139800 | 139500 | 1452 |
| 391 | 20250320 | 122400 | 20696763550 | 139600 | 139600 | 139700 | 139600 | 149 |
| 392 | 20250320 | 122300 | 20675960500 | 139600 | 139600 | 139700 | 139600 | 136 |
| 393 | 20250320 | 122200 | 20656970000 | 139700 | 139650 | 139700 | 139600 | 68 |
| 394 | 20250320 | 122100 | 20647473200 | 139600 | 139650 | 139700 | 139600 | 83 |
| 395 | 20250320 | 122000 | 20635885300 | 139700 | 139500 | 139700 | 139500 | 1313 |
| 396 | 20250320 | 121900 | 20452566500 | 139500 | 139500 | 139600 | 139500 | 84 |
| 397 | 20250320 | 121800 | 20440845400 | 139600 | 139600 | 139600 | 139500 | 214 |
| 398 | 20250320 | 121700 | 20410989900 | 139500 | 139600 | 139600 | 139500 | 297 |
| 399 | 20250320 | 121600 | 20369547000 | 139600 | 139400 | 139600 | 139400 | 180 |
| 400 | 20250320 | 121500 | 20344440800 | 139500 | 139400 | 139500 | 139400 | 95 |
| 401 | 20250320 | 121400 | 20331192300 | 139400 | 139300 | 139400 | 139300 | 193 |
| 402 | 20250320 | 121300 | 20304293400 | 139300 | 139300 | 139400 | 139300 | 132 |
| 403 | 20250320 | 121200 | 20285897600 | 139300 | 139600 | 139700 | 139300 | 2188 |
| 404 | 20250320 | 121100 | 19980615200 | 139700 | 139600 | 139800 | 139600 | 411 |
| 405 | 20250320 | 121000 | 19923205600 | 139600 | 139700 | 139700 | 139600 | 98 |
| 406 | 20250320 | 120900 | 19909521500 | 139700 | 139700 | 139700 | 139600 | 215 |
| 407 | 20250320 | 120800 | 19879493500 | 139600 | 139600 | 139700 | 139600 | 96 |
| 408 | 20250320 | 120700 | 19866088600 | 139700 | 139700 | 139800 | 139700 | 354 |
| 409 | 20250320 | 120600 | 19816633200 | 139800 | 139800 | 139800 | 139700 | 91 |
| 410 | 20250320 | 120500 | 19803917100 | 139700 | 139700 | 139800 | 139700 | 47 |
| 411 | 20250320 | 120400 | 19797350100 | 139700 | 139700 | 139700 | 139600 | 441 |
| 412 | 20250320 | 120300 | 19735761100 | 139700 | 139800 | 139800 | 139600 | 275 |
| 413 | 20250320 | 120200 | 19697343300 | 139800 | 139700 | 139800 | 139700 | 58 |
| 414 | 20250320 | 120100 | 19689237700 | 139800 | 139800 | 139800 | 139700 | 230 |
| 415 | 20250320 | 120000 | 19657092400 | 139700 | 139700 | 139800 | 139700 | 88 |
| 416 | 20250320 | 115900 | 19644796700 | 139700 | 139700 | 139800 | 139700 | 62 |
| 417 | 20250320 | 115800 | 19636132100 | 139800 | 139800 | 139800 | 139700 | 171 |
| 418 | 20250320 | 115700 | 19612238500 | 139700 | 139750 | 139800 | 139700 | 179 |
| 419 | 20250320 | 115600 | 19587227700 | 139750 | 139750 | 139800 | 139750 | 78 |
| 420 | 20250320 | 115500 | 19576323850 | 139800 | 139700 | 139800 | 139700 | 73 |
| 421 | 20250320 | 115400 | 19566122650 | 139800 | 139800 | 139800 | 139700 | 142 |
| 422 | 20250320 | 115300 | 19546279100 | 139800 | 139800 | 139800 | 139700 | 121 |
| 423 | 20250320 | 115200 | 19529363950 | 139700 | 139800 | 139800 | 139700 | 88 |
| 424 | 20250320 | 115100 | 19517066500 | 139700 | 139900 | 139900 | 139700 | 125 |
| 425 | 20250320 | 115000 | 19499593200 | 139900 | 139900 | 139900 | 139750 | 225 |
| 426 | 20250320 | 114900 | 19468126550 | 139900 | 139900 | 139900 | 139800 | 279 |
| 427 | 20250320 | 114800 | 19429115750 | 139800 | 139900 | 139900 | 139800 | 149 |
| 428 | 20250320 | 114700 | 19408280250 | 139900 | 139900 | 139900 | 139800 | 51 |
| 429 | 20250320 | 114600 | 19401148650 | 139900 | 139900 | 139900 | 139800 | 77 |
| 430 | 20250320 | 114500 | 19390379350 | 139900 | 139850 | 139900 | 139750 | 225 |
| 431 | 20250320 | 114400 | 19358916250 | 139800 | 139800 | 139900 | 139800 | 73 |
| 432 | 20250320 | 114300 | 19348709550 | 139800 | 139800 | 139800 | 139700 | 133 |
| 433 | 20250320 | 114200 | 19330116950 | 139700 | 139800 | 139800 | 139700 | 84 |
| 434 | 20250320 | 114100 | 19318377250 | 139700 | 139700 | 139800 | 139700 | 105 |
| 435 | 20250320 | 114000 | 19303706950 | 139700 | 139800 | 139800 | 139700 | 292 |
| 436 | 20250320 | 113900 | 19262912550 | 139800 | 139700 | 139800 | 139600 | 177 |
| 437 | 20250320 | 113800 | 19238186550 | 139600 | 139650 | 139700 | 139600 | 141 |
| 438 | 20250320 | 113700 | 19218495100 | 139700 | 139600 | 139700 | 139500 | 80 |
| 439 | 20250320 | 113600 | 19207328000 | 139600 | 139600 | 139700 | 139500 | 187 |
| 440 | 20250320 | 113500 | 19181223000 | 139600 | 139800 | 139800 | 139600 | 306 |
| 441 | 20250320 | 113400 | 19138490700 | 139800 | 139700 | 139800 | 139700 | 126 |
| 442 | 20250320 | 113300 | 19120886500 | 139800 | 139700 | 139800 | 139700 | 40 |
| 443 | 20250320 | 113200 | 19115296300 | 139800 | 139700 | 139800 | 139600 | 200 |
| 444 | 20250320 | 113100 | 19087361700 | 139700 | 139600 | 139700 | 139600 | 94 |
| 445 | 20250320 | 113000 | 19074238100 | 139600 | 139600 | 139700 | 139600 | 135 |
| 446 | 20250320 | 112900 | 19055388200 | 139600 | 139700 | 139700 | 139500 | 339 |
| 447 | 20250320 | 112800 | 19008068000 | 139600 | 139900 | 139900 | 139600 | 839 |
| 448 | 20250320 | 112700 | 18890836300 | 140000 | 140000 | 140000 | 139900 | 75 |
| 449 | 20250320 | 112600 | 18880342500 | 139900 | 140100 | 140100 | 139900 | 154 |
| 450 | 20250320 | 112500 | 18858779800 | 140000 | 139900 | 140100 | 139900 | 276 |
| 451 | 20250320 | 112400 | 18820149150 | 139800 | 139900 | 139900 | 139700 | 160 |
| 452 | 20250320 | 112300 | 18797784650 | 139800 | 139700 | 140000 | 139700 | 151 |
| 453 | 20250320 | 112200 | 18776667850 | 139700 | 139900 | 140100 | 139700 | 433 |
| 454 | 20250320 | 112100 | 18716122850 | 139800 | 139900 | 139900 | 139800 | 54 |
| 455 | 20250320 | 112000 | 18708571250 | 139900 | 139900 | 140000 | 139850 | 194 |
| 456 | 20250320 | 111900 | 18681419050 | 139900 | 139900 | 139900 | 139800 | 172 |
| 457 | 20250320 | 111800 | 18657366350 | 139800 | 139900 | 139900 | 139800 | 187 |
| 458 | 20250320 | 111700 | 18631213950 | 139900 | 140000 | 140000 | 139900 | 185 |
| 459 | 20250320 | 111600 | 18605329250 | 139900 | 140000 | 140000 | 139900 | 212 |
| 460 | 20250320 | 111500 | 18575664450 | 140000 | 139900 | 140000 | 139900 | 201 |
| 461 | 20250320 | 111400 | 18547533150 | 140000 | 139900 | 140000 | 139900 | 176 |
| 462 | 20250320 | 111300 | 18522905250 | 139900 | 140000 | 140000 | 139900 | 111 |
| 463 | 20250320 | 111200 | 18507371050 | 140000 | 140000 | 140000 | 139900 | 117 |
| 464 | 20250320 | 111100 | 18490998450 | 139900 | 139800 | 140000 | 139800 | 252 |
| 465 | 20250320 | 111000 | 18455739850 | 139800 | 140000 | 140000 | 139800 | 273 |
| 466 | 20250320 | 110900 | 18417547950 | 140000 | 139900 | 140000 | 139900 | 266 |
| 467 | 20250320 | 110800 | 18380314300 | 139900 | 140000 | 140100 | 139800 | 402 |
| 468 | 20250320 | 110700 | 18324022200 | 139900 | 140000 | 140150 | 139800 | 197 |
| 469 | 20250320 | 110600 | 18296444850 | 140000 | 140000 | 140000 | 139800 | 535 |
| 470 | 20250320 | 110500 | 18221577950 | 139900 | 140000 | 140000 | 139900 | 321 |
| 471 | 20250320 | 110400 | 18176664050 | 140000 | 139900 | 140150 | 139800 | 453 |
| 472 | 20250320 | 110300 | 18113238300 | 139900 | 140300 | 140300 | 139900 | 435 |
| 473 | 20250320 | 110200 | 18052327250 | 140200 | 140700 | 140700 | 140200 | 1135 |
| 474 | 20250320 | 110100 | 17892855450 | 140600 | 140700 | 140800 | 140500 | 340 |
| 475 | 20250320 | 110000 | 17845050000 | 140700 | 140600 | 140700 | 140500 | 293 |
| 476 | 20250320 | 105900 | 17803836800 | 140500 | 140800 | 140800 | 140500 | 407 |
| 477 | 20250320 | 105800 | 17746585200 | 140800 | 140400 | 140800 | 140400 | 2963 |
| 478 | 20250320 | 105700 | 17329671600 | 140400 | 140400 | 140600 | 140400 | 504 |
| 479 | 20250320 | 105600 | 17258858800 | 140600 | 140600 | 140700 | 140100 | 1879 |
| 480 | 20250320 | 105500 | 16995040500 | 140600 | 140700 | 140700 | 140300 | 1251 |
| 481 | 20250320 | 105400 | 16819266800 | 140600 | 140700 | 140700 | 140600 | 855 |
| 482 | 20250320 | 105300 | 16698978400 | 140700 | 140600 | 140700 | 140600 | 1068 |
| 483 | 20250320 | 105200 | 16548744050 | 140500 | 140300 | 140700 | 140200 | 3857 |
| 484 | 20250320 | 105100 | 16006937750 | 140300 | 140200 | 140300 | 140100 | 2041 |
| 485 | 20250320 | 105000 | 15720686350 | 140200 | 140100 | 140200 | 140000 | 998 |
| 486 | 20250320 | 104900 | 15580825350 | 140200 | 140200 | 140200 | 140100 | 1158 |
| 487 | 20250320 | 104800 | 15418480700 | 140200 | 139900 | 140200 | 139800 | 1334 |
| 488 | 20250320 | 104700 | 15231673400 | 139800 | 140000 | 140000 | 139800 | 135 |
| 489 | 20250320 | 104600 | 15212785200 | 139900 | 139900 | 140000 | 139800 | 394 |
| 490 | 20250320 | 104500 | 15157661200 | 140000 | 140000 | 140000 | 139900 | 126 |
| 491 | 20250320 | 104400 | 15140027100 | 140000 | 139900 | 140000 | 139800 | 248 |
| 492 | 20250320 | 104300 | 15105322100 | 139900 | 140000 | 140100 | 139900 | 274 |
| 493 | 20250320 | 104200 | 15066963500 | 140100 | 140000 | 140100 | 139900 | 1223 |
| 494 | 20250320 | 104100 | 14895739400 | 139900 | 139900 | 140000 | 139800 | 522 |
| 495 | 20250320 | 104000 | 14822713250 | 140000 | 139900 | 140000 | 139800 | 508 |
| 496 | 20250320 | 103900 | 14751631950 | 139800 | 139900 | 139900 | 139800 | 200 |
| 497 | 20250320 | 103800 | 14723656350 | 139900 | 140000 | 140000 | 139900 | 315 |
| 498 | 20250320 | 103700 | 14679567350 | 140000 | 139900 | 140000 | 139800 | 196 |
| 499 | 20250320 | 103600 | 14652143450 | 140000 | 139900 | 140000 | 139800 | 365 |
| 500 | 20250320 | 103500 | 14601070050 | 139800 | 140000 | 140000 | 139800 | 245 |
| 501 | 20250320 | 103400 | 14566801300 | 139900 | 139800 | 140000 | 139700 | 822 |
| 502 | 20250320 | 103300 | 14451923500 | 139700 | 139900 | 139900 | 139700 | 444 |
| 503 | 20250320 | 103200 | 14389863350 | 139800 | 140000 | 140100 | 139800 | 806 |
| 504 | 20250320 | 103100 | 14277081550 | 140000 | 140000 | 140100 | 139900 | 482 |
| 505 | 20250320 | 103000 | 14209628550 | 140000 | 140200 | 140200 | 140000 | 506 |
| 506 | 20250320 | 102900 | 14138704250 | 140200 | 140300 | 140300 | 140200 | 270 |
| 507 | 20250320 | 102800 | 14100833050 | 140300 | 140200 | 140300 | 140200 | 406 |
| 508 | 20250320 | 102700 | 14043884300 | 140300 | 140300 | 140300 | 140000 | 938 |
| 509 | 20250320 | 102600 | 13912466900 | 140300 | 140350 | 140400 | 140250 | 353 |
| 510 | 20250320 | 102500 | 13862914200 | 140400 | 140300 | 140400 | 140200 | 1117 |
| 511 | 20250320 | 102400 | 13706181400 | 140200 | 140200 | 140300 | 140100 | 493 |
| 512 | 20250320 | 102300 | 13637048800 | 140200 | 140300 | 140300 | 140200 | 503 |
| 513 | 20250320 | 102200 | 13566504650 | 140300 | 140300 | 140300 | 140000 | 1055 |
| 514 | 20250320 | 102100 | 13418599850 | 140200 | 140200 | 140300 | 140100 | 393 |
| 515 | 20250320 | 102000 | 13363491650 | 140200 | 140200 | 140400 | 140000 | 723 |
| 516 | 20250320 | 101900 | 13262154350 | 140200 | 140200 | 140300 | 140100 | 360 |
| 517 | 20250320 | 101800 | 13211683150 | 140200 | 140200 | 140200 | 140100 | 402 |
| 518 | 20250320 | 101700 | 13155331450 | 140100 | 140100 | 140200 | 140100 | 402 |
| 519 | 20250320 | 101600 | 13098992150 | 140100 | 140050 | 140200 | 140000 | 865 |
| 520 | 20250320 | 101500 | 12977800950 | 140050 | 140200 | 140300 | 140000 | 556 |
| 521 | 20250320 | 101400 | 12899889150 | 140300 | 140500 | 140500 | 140300 | 933 |
| 522 | 20250320 | 101300 | 12768887300 | 140500 | 140500 | 140500 | 140400 | 518 |
| 523 | 20250320 | 101200 | 12696117950 | 140400 | 140400 | 140500 | 140400 | 1011 |
| 524 | 20250320 | 101100 | 12554094150 | 140500 | 140500 | 140500 | 140300 | 522 |
| 525 | 20250320 | 101000 | 12480796350 | 140500 | 140200 | 140500 | 140100 | 2565 |
| 526 | 20250320 | 100900 | 12120737550 | 140200 | 140200 | 140400 | 140100 | 1472 |
| 527 | 20250320 | 100800 | 11914224250 | 140200 | 140300 | 140300 | 140100 | 546 |
| 528 | 20250320 | 100700 | 11837650900 | 140200 | 140100 | 140300 | 140100 | 1163 |
| 529 | 20250320 | 100600 | 11674583600 | 140100 | 139900 | 140200 | 139900 | 1666 |
| 530 | 20250320 | 100500 | 11441198600 | 140000 | 140000 | 140000 | 139900 | 185 |
| 531 | 20250320 | 100400 | 11415307700 | 139900 | 140000 | 140100 | 139900 | 396 |
| 532 | 20250320 | 100300 | 11359860350 | 139900 | 140000 | 140000 | 139900 | 409 |
| 533 | 20250320 | 100200 | 11302613250 | 139900 | 139900 | 140100 | 139900 | 766 |
| 534 | 20250320 | 100100 | 11195384900 | 139900 | 140000 | 140100 | 139700 | 3632 |
| 535 | 20250320 | 100000 | 10687837900 | 139900 | 140100 | 140200 | 139900 | 1233 |
| 536 | 20250320 | 095900 | 10515217900 | 140100 | 139900 | 140200 | 139800 | 1949 |
| 537 | 20250320 | 095800 | 10242299400 | 140000 | 140100 | 140100 | 139900 | 495 |
| 538 | 20250320 | 095700 | 10172999000 | 140100 | 140300 | 140300 | 140000 | 801 |
| 539 | 20250320 | 095600 | 10060740900 | 140300 | 140300 | 140400 | 140200 | 2906 |
| 540 | 20250320 | 095500 | 9653125000 | 140400 | 140100 | 140400 | 140100 | 2564 |
| 541 | 20250320 | 095400 | 9293353900 | 140100 | 139700 | 140200 | 139700 | 7446 |
| 542 | 20250320 | 095300 | 8250886250 | 139800 | 139700 | 139800 | 139700 | 1627 |
| 543 | 20250320 | 095200 | 8023515550 | 139700 | 139700 | 139700 | 139500 | 371 |
| 544 | 20250320 | 095100 | 7971695050 | 139700 | 139400 | 139800 | 139300 | 2962 |
| 545 | 20250320 | 095000 | 7557985400 | 139400 | 139400 | 139400 | 139300 | 255 |
| 546 | 20250320 | 094900 | 7522460300 | 139400 | 139500 | 139500 | 139300 | 197 |
| 547 | 20250320 | 094800 | 7495000600 | 139500 | 139500 | 139600 | 139400 | 605 |
| 548 | 20250320 | 094700 | 7410598500 | 139600 | 139400 | 139600 | 139400 | 426 |
| 549 | 20250320 | 094600 | 7351162500 | 139400 | 139500 | 139500 | 139400 | 650 |
| 550 | 20250320 | 094500 | 7260514500 | 139500 | 139500 | 139600 | 139400 | 688 |
| 551 | 20250320 | 094400 | 7164521050 | 139600 | 139700 | 139800 | 139300 | 1824 |
| 552 | 20250320 | 094300 | 6909891650 | 139700 | 139200 | 139700 | 139100 | 3610 |
| 553 | 20250320 | 094200 | 6406506450 | 139100 | 139200 | 139300 | 139100 | 244 |
| 554 | 20250320 | 094100 | 6372544950 | 139200 | 139100 | 139200 | 139100 | 998 |
| 555 | 20250320 | 094000 | 6233645050 | 139100 | 138900 | 139200 | 138900 | 235 |
| 556 | 20250320 | 093900 | 6200967650 | 139000 | 138900 | 139100 | 138900 | 571 |
| 557 | 20250320 | 093800 | 6121597950 | 139000 | 139100 | 139200 | 138900 | 482 |
| 558 | 20250320 | 093700 | 6054588250 | 139100 | 139100 | 139200 | 139100 | 172 |
| 559 | 20250320 | 093600 | 6030660350 | 139000 | 139100 | 139200 | 139000 | 292 |
| 560 | 20250320 | 093500 | 5990045150 | 139100 | 139200 | 139300 | 139100 | 407 |
| 561 | 20250320 | 093400 | 5933405600 | 139300 | 139300 | 139400 | 139200 | 506 |
| 562 | 20250320 | 093300 | 5862899300 | 139300 | 139100 | 139400 | 139100 | 717 |
| 563 | 20250320 | 093200 | 5763023300 | 139200 | 139200 | 139300 | 139100 | 694 |
| 564 | 20250320 | 093100 | 5666408450 | 139200 | 138900 | 139200 | 138800 | 1331 |
| 565 | 20250320 | 093000 | 5481369150 | 138900 | 138900 | 139000 | 138900 | 259 |
| 566 | 20250320 | 092900 | 5445383350 | 138900 | 138700 | 139000 | 138700 | 640 |
| 567 | 20250320 | 092800 | 5356529050 | 138700 | 138800 | 138900 | 138700 | 307 |
| 568 | 20250320 | 092700 | 5313928850 | 138800 | 138900 | 138900 | 138700 | 564 |
| 569 | 20250320 | 092600 | 5235616750 | 138900 | 139000 | 139100 | 138800 | 879 |
| 570 | 20250320 | 092500 | 5113483050 | 139000 | 139000 | 139100 | 138900 | 947 |
| 571 | 20250320 | 092400 | 4981838350 | 138900 | 139000 | 139100 | 138900 | 563 |
| 572 | 20250320 | 092300 | 4903600950 | 139000 | 139200 | 139300 | 139000 | 591 |
| 573 | 20250320 | 092200 | 4821346600 | 139200 | 139300 | 139400 | 139200 | 725 |
| 574 | 20250320 | 092100 | 4720333150 | 139300 | 139300 | 139400 | 139300 | 827 |
| 575 | 20250320 | 092000 | 4605099150 | 139300 | 139600 | 139600 | 139300 | 2280 |
| 576 | 20250320 | 091900 | 4287194500 | 139500 | 139100 | 139600 | 139100 | 3762 |
| 577 | 20250320 | 091800 | 3762625450 | 139200 | 139200 | 139300 | 139200 | 854 |
| 578 | 20250320 | 091700 | 3643728700 | 139200 | 138600 | 139300 | 138600 | 2644 |
| 579 | 20250320 | 091600 | 3276239050 | 138600 | 138600 | 138700 | 138500 | 1100 |
| 580 | 20250320 | 091500 | 3123761250 | 138600 | 138500 | 138700 | 138500 | 693 |
| 581 | 20250320 | 091400 | 3027719000 | 138500 | 138500 | 138600 | 138500 | 610 |
| 582 | 20250320 | 091300 | 2943231500 | 138500 | 138600 | 138700 | 138500 | 397 |
| 583 | 20250320 | 091200 | 2888218300 | 138700 | 138500 | 138700 | 138500 | 886 |
| 584 | 20250320 | 091100 | 2765470600 | 138600 | 138600 | 138600 | 138400 | 1358 |
| 585 | 20250320 | 091000 | 2577397900 | 138600 | 138900 | 138900 | 138600 | 397 |
| 586 | 20250320 | 090900 | 2522329200 | 138900 | 139000 | 139200 | 138800 | 1192 |
| 587 | 20250320 | 090800 | 2356581100 | 138900 | 139200 | 139200 | 138900 | 856 |
| 588 | 20250320 | 090700 | 2237581000 | 139200 | 138900 | 139400 | 138900 | 3131 |
| 589 | 20250320 | 090600 | 1801601900 | 139000 | 138500 | 139000 | 138500 | 1291 |
| 590 | 20250320 | 090500 | 1622433750 | 138500 | 138100 | 138500 | 137900 | 2087 |
| 591 | 20250320 | 090400 | 1334378650 | 138100 | 138100 | 138200 | 137700 | 2377 |
| 592 | 20250320 | 090300 | 1006493100 | 138200 | 138100 | 138200 | 138100 | 690 |
| 593 | 20250320 | 090200 | 911176800 | 138100 | 138400 | 138400 | 138000 | 2214 |
| 594 | 20250320 | 090100 | 605170600 | 138400 | 138600 | 139000 | 138300 | 1764 |
| 595 | 20250320 | 090000 | 360898500 | 138700 | 138500 | 139200 | 138500 | 2604 |