29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 184900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 97603 |
| 3 | 20231123 | 184800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20231123 | 184700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20231123 | 184600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20231123 | 184500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20231123 | 184400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20231123 | 184300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20231123 | 184200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20231123 | 184100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20231123 | 184000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20231123 | 183900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20231123 | 183800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20231123 | 183700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20231123 | 183600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20231123 | 183500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20231123 | 183400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20231123 | 183300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20231123 | 183200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20231123 | 183100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20231123 | 183000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20231123 | 182900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20231123 | 182800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20231123 | 182700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20231123 | 182600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20231123 | 182500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20231123 | 182400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20231123 | 182300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20231123 | 182200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20231123 | 182100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20231123 | 182000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20231123 | 181900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 97603 |
| 33 | 20231123 | 181800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20231123 | 181700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20231123 | 181600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20231123 | 181500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20231123 | 181400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20231123 | 181300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20231123 | 181200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20231123 | 181100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20231123 | 181000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20231123 | 180900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20231123 | 180800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20231123 | 180700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20231123 | 180600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20231123 | 180500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20231123 | 180400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20231123 | 180300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20231123 | 180200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20231123 | 180100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20231123 | 180000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20231123 | 175900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20231123 | 175800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20231123 | 175700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20231123 | 175600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20231123 | 175500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20231123 | 175400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20231123 | 175300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20231123 | 175200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20231123 | 175100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20231123 | 175000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20231123 | 174900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 97603 |
| 63 | 20231123 | 174800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20231123 | 174700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20231123 | 174600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20231123 | 174500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20231123 | 174400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20231123 | 174300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20231123 | 174200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20231123 | 174100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20231123 | 174000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20231123 | 173900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20231123 | 173800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20231123 | 173700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20231123 | 173600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20231123 | 173500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20231123 | 173400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20231123 | 173300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20231123 | 173200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20231123 | 173100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20231123 | 173000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20231123 | 172900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20231123 | 172800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20231123 | 172700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20231123 | 172600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20231123 | 172500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20231123 | 172400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20231123 | 172300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20231123 | 172200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20231123 | 172100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20231123 | 172000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20231123 | 171900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 97603 |
| 93 | 20231123 | 171800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20231123 | 171700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20231123 | 171600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20231123 | 171500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20231123 | 171400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20231123 | 171300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20231123 | 171200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20231123 | 171100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20231123 | 171000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20231123 | 170900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20231123 | 170800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20231123 | 170700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20231123 | 170600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20231123 | 170500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20231123 | 170400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20231123 | 170300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20231123 | 170200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20231123 | 170100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20231123 | 170000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20231123 | 165900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20231123 | 165800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20231123 | 165700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20231123 | 165600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20231123 | 165500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20231123 | 165400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20231123 | 165300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20231123 | 165200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20231123 | 165100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20231123 | 165000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20231123 | 164900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 97603 |
| 123 | 20231123 | 164800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20231123 | 164700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20231123 | 164600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20231123 | 164500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20231123 | 164400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20231123 | 164300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20231123 | 164200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20231123 | 164100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20231123 | 164000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20231123 | 163900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20231123 | 163800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20231123 | 163700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20231123 | 163600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20231123 | 163500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20231123 | 163400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20231123 | 163300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20231123 | 163200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20231123 | 163100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20231123 | 163000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20231123 | 162900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20231123 | 162800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20231123 | 162700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20231123 | 162600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20231123 | 162500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20231123 | 162400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20231123 | 162300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20231123 | 162200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20231123 | 162100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20231123 | 162000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20231123 | 161900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 97603 |
| 153 | 20231123 | 161800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20231123 | 161700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20231123 | 161600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20231123 | 161500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20231123 | 161400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20231123 | 161300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20231123 | 161200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20231123 | 161100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20231123 | 161000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20231123 | 160900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20231123 | 160800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20231123 | 160700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20231123 | 160600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20231123 | 160500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20231123 | 160400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20231123 | 160300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20231123 | 160200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20231123 | 160100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20231123 | 160000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20231123 | 155900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20231123 | 155800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20231123 | 155700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20231123 | 155600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20231123 | 155500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20231123 | 155400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20231123 | 155300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20231123 | 155200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20231123 | 155100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20231123 | 155000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20231123 | 154900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 97603 |
| 183 | 20231123 | 154800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20231123 | 154700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20231123 | 154600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20231123 | 154500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20231123 | 154400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20231123 | 154300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20231123 | 154200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20231123 | 154100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 191 | 20231123 | 154000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 192 | 20231123 | 153900 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 193 | 20231123 | 153800 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 194 | 20231123 | 153700 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 195 | 20231123 | 153600 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 196 | 20231123 | 153500 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 197 | 20231123 | 153400 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 198 | 20231123 | 153300 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 199 | 20231123 | 153200 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 200 | 20231123 | 153100 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 0 |
| 201 | 20231123 | 153000 | 6695962600 | 1272 | 1272 | 1272 | 1272 | 97603 |
| 202 | 20231123 | 152900 | 6571811584 | 1273 | 1273 | 1273 | 1273 | 0 |
| 203 | 20231123 | 152800 | 6571811584 | 1273 | 1273 | 1273 | 1273 | 0 |
| 204 | 20231123 | 152700 | 6571811584 | 1273 | 1273 | 1273 | 1273 | 0 |
| 205 | 20231123 | 152600 | 6571811584 | 1273 | 1273 | 1273 | 1273 | 0 |
| 206 | 20231123 | 152500 | 6571811584 | 1273 | 1273 | 1273 | 1273 | 0 |
| 207 | 20231123 | 152400 | 6571811584 | 1273 | 1273 | 1273 | 1273 | 0 |
| 208 | 20231123 | 152300 | 6571811584 | 1273 | 1273 | 1273 | 1273 | 0 |
| 209 | 20231123 | 152200 | 6571811584 | 1273 | 1273 | 1273 | 1273 | 0 |
| 210 | 20231123 | 152100 | 6571811584 | 1273 | 1273 | 1273 | 1273 | 0 |
| 211 | 20231123 | 152000 | 6571811584 | 1273 | 1273 | 1273 | 1273 | 0 |
| 212 | 20231123 | 151900 | 6571811584 | 1273 | 1281 | 1283 | 1260 | 110960 |
| 213 | 20231123 | 151800 | 6430942711 | 1281 | 1298 | 1300 | 1281 | 85313 |
| 214 | 20231123 | 151700 | 6320953058 | 1297 | 1316 | 1316 | 1296 | 56897 |
| 215 | 20231123 | 151600 | 6246708361 | 1317 | 1308 | 1319 | 1306 | 82634 |
| 216 | 20231123 | 151500 | 6138291991 | 1306 | 1294 | 1315 | 1293 | 77393 |
| 217 | 20231123 | 151400 | 6037248190 | 1294 | 1305 | 1325 | 1290 | 96217 |
| 218 | 20231123 | 151300 | 5911924708 | 1307 | 1340 | 1344 | 1281 | 191221 |
| 219 | 20231123 | 151200 | 5661158363 | 1339 | 1356 | 1363 | 1339 | 116325 |
| 220 | 20231123 | 151100 | 5504034004 | 1355 | 1377 | 1383 | 1350 | 169671 |
| 221 | 20231123 | 151000 | 5272359776 | 1377 | 1373 | 1397 | 1372 | 276452 |
| 222 | 20231123 | 150900 | 4889946294 | 1377 | 1382 | 1385 | 1356 | 312620 |
| 223 | 20231123 | 150800 | 4461049214 | 1382 | 1414 | 1414 | 1378 | 447209 |
| 224 | 20231123 | 150700 | 3840080288 | 1414 | 1381 | 1422 | 1356 | 744677 |
| 225 | 20231123 | 150600 | 2808140984 | 1381 | 1350 | 1395 | 1350 | 677418 |
| 226 | 20231123 | 150500 | 1884041003 | 1344 | 1344 | 1344 | 1344 | 0 |
| 227 | 20231123 | 150400 | 1884041003 | 1344 | 1302 | 1344 | 1275 | 170659 |
| 228 | 20231123 | 150300 | 1660967849 | 1302 | 1242 | 1319 | 1230 | 340304 |
| 229 | 20231123 | 150200 | 1227578569 | 1240 | 1231 | 1242 | 1226 | 108822 |
| 230 | 20231123 | 150100 | 1093754538 | 1236 | 1226 | 1236 | 1221 | 37704 |
| 231 | 20231123 | 150000 | 1047444728 | 1226 | 1220 | 1226 | 1213 | 36132 |
| 232 | 20231123 | 145900 | 1003194889 | 1220 | 1220 | 1224 | 1212 | 18622 |
| 233 | 20231123 | 145800 | 980474728 | 1220 | 1210 | 1220 | 1209 | 39573 |
| 234 | 20231123 | 145700 | 932266955 | 1210 | 1212 | 1212 | 1210 | 12054 |
| 235 | 20231123 | 145600 | 917669671 | 1211 | 1211 | 1212 | 1210 | 9950 |
| 236 | 20231123 | 145500 | 905628080 | 1210 | 1212 | 1212 | 1210 | 24360 |
| 237 | 20231123 | 145400 | 876126178 | 1214 | 1212 | 1214 | 1212 | 1052 |
| 238 | 20231123 | 145300 | 874851146 | 1216 | 1214 | 1216 | 1211 | 22334 |
| 239 | 20231123 | 145200 | 847774352 | 1214 | 1214 | 1215 | 1213 | 5923 |
| 240 | 20231123 | 145100 | 840586176 | 1214 | 1215 | 1215 | 1214 | 623 |
| 241 | 20231123 | 145000 | 839829239 | 1216 | 1216 | 1216 | 1216 | 96 |
| 242 | 20231123 | 144900 | 839712503 | 1216 | 1216 | 1216 | 1216 | 0 |
| 243 | 20231123 | 144800 | 839712503 | 1216 | 1216 | 1216 | 1216 | 52 |
| 244 | 20231123 | 144700 | 839649271 | 1216 | 1215 | 1216 | 1214 | 514 |
| 245 | 20231123 | 144600 | 839025188 | 1214 | 1214 | 1214 | 1214 | 3000 |
| 246 | 20231123 | 144500 | 835383188 | 1214 | 1216 | 1216 | 1214 | 2234 |
| 247 | 20231123 | 144400 | 832668915 | 1216 | 1216 | 1216 | 1216 | 1152 |
| 248 | 20231123 | 144300 | 831268083 | 1216 | 1217 | 1217 | 1216 | 1636 |
| 249 | 20231123 | 144200 | 829277706 | 1217 | 1216 | 1217 | 1216 | 1106 |
| 250 | 20231123 | 144100 | 827932709 | 1216 | 1216 | 1216 | 1216 | 0 |
| 251 | 20231123 | 144000 | 827932709 | 1216 | 1217 | 1217 | 1216 | 729 |
| 252 | 20231123 | 143900 | 827046235 | 1216 | 1216 | 1216 | 1216 | 398 |
| 253 | 20231123 | 143800 | 826562267 | 1216 | 1216 | 1216 | 1216 | 147 |
| 254 | 20231123 | 143700 | 826383515 | 1216 | 1216 | 1216 | 1216 | 303 |
| 255 | 20231123 | 143600 | 826015067 | 1215 | 1216 | 1216 | 1215 | 17 |
| 256 | 20231123 | 143500 | 825994400 | 1216 | 1216 | 1216 | 1216 | 1305 |
| 257 | 20231123 | 143400 | 824407520 | 1216 | 1219 | 1219 | 1216 | 3465 |
| 258 | 20231123 | 143300 | 820189070 | 1219 | 1219 | 1221 | 1219 | 2706 |
| 259 | 20231123 | 143200 | 816888246 | 1218 | 1217 | 1218 | 1217 | 3925 |
| 260 | 20231123 | 143100 | 812110200 | 1217 | 1215 | 1217 | 1214 | 5302 |
| 261 | 20231123 | 143000 | 805666269 | 1216 | 1215 | 1216 | 1215 | 1252 |
| 262 | 20231123 | 142900 | 804145079 | 1215 | 1214 | 1215 | 1214 | 763 |
| 263 | 20231123 | 142800 | 803218295 | 1213 | 1213 | 1213 | 1213 | 390 |
| 264 | 20231123 | 142700 | 802745225 | 1214 | 1214 | 1214 | 1214 | 3375 |
| 265 | 20231123 | 142600 | 798647975 | 1214 | 1214 | 1214 | 1214 | 2030 |
| 266 | 20231123 | 142500 | 796183555 | 1214 | 1214 | 1214 | 1214 | 60 |
| 267 | 20231123 | 142400 | 796110715 | 1214 | 1214 | 1214 | 1214 | 14 |
| 268 | 20231123 | 142300 | 796093719 | 1214 | 1213 | 1214 | 1213 | 3149 |
| 269 | 20231123 | 142200 | 792271909 | 1214 | 1214 | 1214 | 1214 | 6 |
| 270 | 20231123 | 142100 | 792264625 | 1214 | 1214 | 1214 | 1214 | 2307 |
| 271 | 20231123 | 142000 | 789463927 | 1215 | 1215 | 1215 | 1215 | 0 |
| 272 | 20231123 | 141900 | 789463927 | 1215 | 1215 | 1215 | 1215 | 10 |
| 273 | 20231123 | 141800 | 789451777 | 1215 | 1214 | 1215 | 1214 | 1634 |
| 274 | 20231123 | 141700 | 787467992 | 1214 | 1214 | 1214 | 1214 | 7 |
| 275 | 20231123 | 141600 | 787459494 | 1214 | 1213 | 1214 | 1213 | 3058 |
| 276 | 20231123 | 141500 | 783750082 | 1213 | 1213 | 1213 | 1213 | 300 |
| 277 | 20231123 | 141400 | 783386182 | 1214 | 1214 | 1214 | 1214 | 1012 |
| 278 | 20231123 | 141300 | 782157614 | 1215 | 1214 | 1215 | 1214 | 1689 |
| 279 | 20231123 | 141200 | 780106079 | 1214 | 1214 | 1214 | 1214 | 218 |
| 280 | 20231123 | 141100 | 779841427 | 1213 | 1214 | 1214 | 1213 | 496 |
| 281 | 20231123 | 141000 | 779239713 | 1215 | 1215 | 1215 | 1215 | 1 |
| 282 | 20231123 | 140900 | 779238498 | 1215 | 1213 | 1215 | 1213 | 3302 |
| 283 | 20231123 | 140800 | 775233168 | 1213 | 1215 | 1215 | 1213 | 1203 |
| 284 | 20231123 | 140700 | 773773912 | 1213 | 1214 | 1214 | 1213 | 3200 |
| 285 | 20231123 | 140600 | 769892238 | 1214 | 1216 | 1216 | 1214 | 811 |
| 286 | 20231123 | 140500 | 768907581 | 1215 | 1215 | 1215 | 1215 | 2271 |
| 287 | 20231123 | 140400 | 766148316 | 1215 | 1215 | 1215 | 1215 | 208 |
| 288 | 20231123 | 140300 | 765895596 | 1215 | 1214 | 1215 | 1213 | 7044 |
| 289 | 20231123 | 140200 | 757344059 | 1215 | 1215 | 1215 | 1215 | 25 |
| 290 | 20231123 | 140100 | 757313684 | 1215 | 1214 | 1215 | 1214 | 1886 |
| 291 | 20231123 | 140000 | 755024077 | 1214 | 1214 | 1214 | 1214 | 82 |
| 292 | 20231123 | 135900 | 754924529 | 1214 | 1214 | 1214 | 1214 | 2 |
| 293 | 20231123 | 135800 | 754922101 | 1213 | 1214 | 1214 | 1213 | 2 |
| 294 | 20231123 | 135700 | 754919674 | 1212 | 1213 | 1213 | 1212 | 3079 |
| 295 | 20231123 | 135600 | 751185367 | 1213 | 1213 | 1213 | 1212 | 1633 |
| 296 | 20231123 | 135500 | 749204539 | 1213 | 1213 | 1213 | 1213 | 3 |
| 297 | 20231123 | 135400 | 749200900 | 1213 | 1213 | 1213 | 1213 | 536 |
| 298 | 20231123 | 135300 | 748550732 | 1213 | 1214 | 1214 | 1213 | 770 |
| 299 | 20231123 | 135200 | 747616721 | 1213 | 1214 | 1214 | 1213 | 154 |
| 300 | 20231123 | 135100 | 747429904 | 1213 | 1213 | 1213 | 1213 | 214 |
| 301 | 20231123 | 135000 | 747170322 | 1213 | 1213 | 1213 | 1212 | 5026 |
| 302 | 20231123 | 134900 | 741076410 | 1213 | 1213 | 1214 | 1213 | 5025 |
| 303 | 20231123 | 134800 | 734981084 | 1214 | 1214 | 1214 | 1214 | 74 |
| 304 | 20231123 | 134700 | 734891248 | 1214 | 1214 | 1214 | 1214 | 10 |
| 305 | 20231123 | 134600 | 734879108 | 1214 | 1214 | 1214 | 1214 | 51 |
| 306 | 20231123 | 134500 | 734817194 | 1213 | 1214 | 1214 | 1213 | 700 |
| 307 | 20231123 | 134400 | 733968072 | 1214 | 1214 | 1214 | 1214 | 0 |
| 308 | 20231123 | 134300 | 733968072 | 1214 | 1214 | 1214 | 1214 | 498 |
| 309 | 20231123 | 134200 | 733363500 | 1214 | 1215 | 1215 | 1213 | 314 |
| 310 | 20231123 | 134100 | 732981996 | 1215 | 1213 | 1215 | 1212 | 6846 |
| 311 | 20231123 | 134000 | 724675677 | 1213 | 1213 | 1213 | 1212 | 5906 |
| 312 | 20231123 | 133900 | 717516699 | 1213 | 1213 | 1213 | 1213 | 30 |
| 313 | 20231123 | 133800 | 717480309 | 1212 | 1213 | 1213 | 1212 | 6301 |
| 314 | 20231123 | 133700 | 709839154 | 1215 | 1214 | 1215 | 1214 | 503 |
| 315 | 20231123 | 133600 | 709228511 | 1214 | 1213 | 1214 | 1213 | 1102 |
| 316 | 20231123 | 133500 | 707891683 | 1213 | 1213 | 1214 | 1212 | 11322 |
| 317 | 20231123 | 133400 | 694166073 | 1213 | 1213 | 1213 | 1213 | 865 |
| 318 | 20231123 | 133300 | 693116828 | 1213 | 1213 | 1214 | 1213 | 6014 |
| 319 | 20231123 | 133200 | 685821836 | 1213 | 1214 | 1214 | 1213 | 400 |
| 320 | 20231123 | 133100 | 685336487 | 1215 | 1216 | 1216 | 1214 | 1542 |
| 321 | 20231123 | 133000 | 683462996 | 1216 | 1216 | 1216 | 1214 | 7833 |
| 322 | 20231123 | 132900 | 673953628 | 1215 | 1215 | 1215 | 1215 | 380 |
| 323 | 20231123 | 132800 | 673491928 | 1216 | 1216 | 1216 | 1216 | 0 |
| 324 | 20231123 | 132700 | 673491928 | 1216 | 1216 | 1216 | 1215 | 3212 |
| 325 | 20231123 | 132600 | 669589301 | 1216 | 1216 | 1216 | 1216 | 42 |
| 326 | 20231123 | 132500 | 669538229 | 1216 | 1216 | 1216 | 1216 | 59 |
| 327 | 20231123 | 132400 | 669466485 | 1216 | 1218 | 1218 | 1216 | 2365 |
| 328 | 20231123 | 132300 | 666590445 | 1218 | 1218 | 1218 | 1218 | 100 |
| 329 | 20231123 | 132200 | 666468645 | 1218 | 1215 | 1218 | 1215 | 1062 |
| 330 | 20231123 | 132100 | 665177497 | 1215 | 1216 | 1216 | 1215 | 4099 |
| 331 | 20231123 | 132000 | 660196198 | 1214 | 1215 | 1215 | 1214 | 2161 |
| 332 | 20231123 | 131900 | 657572224 | 1216 | 1215 | 1216 | 1215 | 888 |
| 333 | 20231123 | 131800 | 656493293 | 1215 | 1216 | 1216 | 1215 | 5576 |
| 334 | 20231123 | 131700 | 649718272 | 1215 | 1217 | 1217 | 1215 | 52 |
| 335 | 20231123 | 131600 | 649655078 | 1216 | 1216 | 1216 | 1216 | 10 |
| 336 | 20231123 | 131500 | 649642918 | 1215 | 1215 | 1217 | 1215 | 4035 |
| 337 | 20231123 | 131400 | 644739343 | 1216 | 1218 | 1218 | 1216 | 26609 |
| 338 | 20231123 | 131300 | 612353908 | 1220 | 1219 | 1220 | 1219 | 1048 |
| 339 | 20231123 | 131200 | 611076354 | 1220 | 1219 | 1220 | 1219 | 3 |
| 340 | 20231123 | 131100 | 611072696 | 1219 | 1219 | 1219 | 1219 | 1027 |
| 341 | 20231123 | 131000 | 609820783 | 1219 | 1219 | 1219 | 1218 | 1493 |
| 342 | 20231123 | 130900 | 608000952 | 1219 | 1219 | 1219 | 1219 | 0 |
| 343 | 20231123 | 130800 | 608000952 | 1219 | 1220 | 1220 | 1219 | 11 |
| 344 | 20231123 | 130700 | 607987533 | 1220 | 1220 | 1220 | 1220 | 22 |
| 345 | 20231123 | 130600 | 607960693 | 1218 | 1219 | 1219 | 1218 | 4188 |
| 346 | 20231123 | 130500 | 602858480 | 1219 | 1220 | 1220 | 1219 | 152 |
| 347 | 20231123 | 130400 | 602673190 | 1220 | 1220 | 1220 | 1220 | 322 |
| 348 | 20231123 | 130300 | 602280350 | 1220 | 1220 | 1220 | 1220 | 285 |
| 349 | 20231123 | 130200 | 601932650 | 1220 | 1220 | 1220 | 1220 | 173 |
| 350 | 20231123 | 130100 | 601721590 | 1220 | 1220 | 1220 | 1219 | 2257 |
| 351 | 20231123 | 130000 | 598970007 | 1220 | 1220 | 1221 | 1220 | 247 |
| 352 | 20231123 | 125900 | 598668666 | 1219 | 1220 | 1220 | 1219 | 65 |
| 353 | 20231123 | 125800 | 598589429 | 1220 | 1220 | 1220 | 1220 | 1434 |
| 354 | 20231123 | 125700 | 596839949 | 1220 | 1221 | 1221 | 1220 | 11033 |
| 355 | 20231123 | 125600 | 583379685 | 1221 | 1220 | 1221 | 1220 | 1406 |
| 356 | 20231123 | 125500 | 581664265 | 1220 | 1220 | 1220 | 1219 | 104 |
| 357 | 20231123 | 125400 | 581537483 | 1220 | 1220 | 1220 | 1220 | 105 |
| 358 | 20231123 | 125300 | 581409383 | 1220 | 1220 | 1220 | 1220 | 1 |
| 359 | 20231123 | 125200 | 581408163 | 1219 | 1220 | 1220 | 1219 | 1992 |
| 360 | 20231123 | 125100 | 578979913 | 1220 | 1220 | 1220 | 1220 | 605 |
| 361 | 20231123 | 125000 | 578241813 | 1220 | 1220 | 1220 | 1220 | 1007 |
| 362 | 20231123 | 124900 | 577013273 | 1221 | 1221 | 1221 | 1221 | 180 |
| 363 | 20231123 | 124800 | 576793493 | 1221 | 1221 | 1221 | 1221 | 84 |
| 364 | 20231123 | 124700 | 576690929 | 1221 | 1221 | 1221 | 1221 | 200 |
| 365 | 20231123 | 124600 | 576446729 | 1221 | 1221 | 1221 | 1221 | 112 |
| 366 | 20231123 | 124500 | 576309977 | 1221 | 1220 | 1221 | 1220 | 252 |
| 367 | 20231123 | 124400 | 576002536 | 1220 | 1220 | 1220 | 1220 | 2750 |
| 368 | 20231123 | 124300 | 572647536 | 1220 | 1219 | 1220 | 1219 | 8022 |
| 369 | 20231123 | 124200 | 562863718 | 1220 | 1219 | 1220 | 1219 | 11539 |
| 370 | 20231123 | 124100 | 548792724 | 1219 | 1219 | 1219 | 1219 | 7 |
| 371 | 20231123 | 124000 | 548784191 | 1220 | 1221 | 1222 | 1220 | 3286 |
| 372 | 20231123 | 123900 | 544774269 | 1221 | 1221 | 1221 | 1220 | 1096 |
| 373 | 20231123 | 123800 | 543436147 | 1221 | 1221 | 1221 | 1221 | 2001 |
| 374 | 20231123 | 123700 | 540992926 | 1222 | 1221 | 1222 | 1221 | 1104 |
| 375 | 20231123 | 123600 | 539644838 | 1220 | 1220 | 1220 | 1220 | 1000 |
| 376 | 20231123 | 123500 | 538424838 | 1221 | 1221 | 1221 | 1221 | 0 |
| 377 | 20231123 | 123400 | 538424838 | 1221 | 1221 | 1221 | 1221 | 969 |
| 378 | 20231123 | 123300 | 537241689 | 1221 | 1221 | 1221 | 1221 | 150 |
| 379 | 20231123 | 123200 | 537058539 | 1221 | 1221 | 1221 | 1221 | 0 |
| 380 | 20231123 | 123100 | 537058539 | 1221 | 1222 | 1222 | 1221 | 1346 |
| 381 | 20231123 | 123000 | 535415068 | 1222 | 1222 | 1222 | 1222 | 1 |
| 382 | 20231123 | 122900 | 535413846 | 1221 | 1221 | 1221 | 1221 | 0 |
| 383 | 20231123 | 122800 | 535413846 | 1221 | 1221 | 1222 | 1221 | 1335 |
| 384 | 20231123 | 122700 | 533783810 | 1221 | 1221 | 1221 | 1221 | 101 |
| 385 | 20231123 | 122600 | 533660489 | 1220 | 1220 | 1220 | 1220 | 3 |
| 386 | 20231123 | 122500 | 533656829 | 1220 | 1219 | 1220 | 1219 | 62 |
| 387 | 20231123 | 122400 | 533581250 | 1220 | 1220 | 1220 | 1220 | 1 |
| 388 | 20231123 | 122300 | 533580030 | 1220 | 1220 | 1220 | 1220 | 0 |
| 389 | 20231123 | 122200 | 533580030 | 1220 | 1222 | 1222 | 1220 | 6198 |
| 390 | 20231123 | 122100 | 526018464 | 1222 | 1222 | 1222 | 1222 | 0 |
| 391 | 20231123 | 122000 | 526018464 | 1222 | 1221 | 1222 | 1221 | 16 |
| 392 | 20231123 | 121900 | 525998926 | 1220 | 1219 | 1220 | 1219 | 3567 |
| 393 | 20231123 | 121800 | 521648168 | 1219 | 1219 | 1219 | 1219 | 1 |
| 394 | 20231123 | 121700 | 521646949 | 1218 | 1219 | 1219 | 1218 | 577 |
| 395 | 20231123 | 121600 | 520944041 | 1219 | 1219 | 1219 | 1219 | 219 |
| 396 | 20231123 | 121500 | 520677080 | 1219 | 1220 | 1220 | 1219 | 4777 |
| 397 | 20231123 | 121400 | 514853905 | 1220 | 1220 | 1220 | 1220 | 601 |
| 398 | 20231123 | 121300 | 514120685 | 1220 | 1220 | 1220 | 1220 | 0 |
| 399 | 20231123 | 121200 | 514120685 | 1220 | 1220 | 1220 | 1220 | 1 |
| 400 | 20231123 | 121100 | 514119465 | 1221 | 1221 | 1221 | 1221 | 0 |
| 401 | 20231123 | 121000 | 514119465 | 1221 | 1221 | 1221 | 1219 | 103 |
| 402 | 20231123 | 120900 | 513993899 | 1220 | 1220 | 1220 | 1219 | 555 |
| 403 | 20231123 | 120800 | 513316899 | 1220 | 1220 | 1220 | 1220 | 0 |
| 404 | 20231123 | 120700 | 513316899 | 1220 | 1221 | 1221 | 1220 | 2693 |
| 405 | 20231123 | 120600 | 510030578 | 1221 | 1220 | 1221 | 1220 | 319 |
| 406 | 20231123 | 120500 | 509641397 | 1219 | 1219 | 1219 | 1219 | 170 |
| 407 | 20231123 | 120400 | 509434167 | 1219 | 1219 | 1219 | 1219 | 8 |
| 408 | 20231123 | 120300 | 509424415 | 1219 | 1218 | 1220 | 1218 | 355 |
| 409 | 20231123 | 120200 | 508991671 | 1218 | 1219 | 1219 | 1218 | 2297 |
| 410 | 20231123 | 120100 | 506193623 | 1219 | 1219 | 1219 | 1218 | 4251 |
| 411 | 20231123 | 120000 | 501011704 | 1218 | 1218 | 1219 | 1218 | 4967 |
| 412 | 20231123 | 115900 | 494961738 | 1218 | 1220 | 1220 | 1218 | 1016 |
| 413 | 20231123 | 115800 | 493723363 | 1219 | 1219 | 1219 | 1219 | 50 |
| 414 | 20231123 | 115700 | 493662413 | 1219 | 1220 | 1220 | 1219 | 5498 |
| 415 | 20231123 | 115600 | 486960288 | 1220 | 1220 | 1221 | 1220 | 306 |
| 416 | 20231123 | 115500 | 486586967 | 1221 | 1221 | 1221 | 1220 | 2358 |
| 417 | 20231123 | 115400 | 483710202 | 1222 | 1221 | 1222 | 1221 | 360 |
| 418 | 20231123 | 115300 | 483270640 | 1224 | 1224 | 1224 | 1221 | 531 |
| 419 | 20231123 | 115200 | 482620786 | 1224 | 1221 | 1224 | 1220 | 13569 |
| 420 | 20231123 | 115100 | 466051191 | 1221 | 1221 | 1221 | 1220 | 30806 |
| 421 | 20231123 | 115000 | 428443065 | 1221 | 1221 | 1221 | 1221 | 3000 |
| 422 | 20231123 | 114900 | 424780065 | 1220 | 1220 | 1220 | 1220 | 20 |
| 423 | 20231123 | 114800 | 424755665 | 1221 | 1221 | 1221 | 1221 | 50 |
| 424 | 20231123 | 114700 | 424694615 | 1221 | 1221 | 1221 | 1221 | 2819 |
| 425 | 20231123 | 114600 | 421252616 | 1221 | 1221 | 1221 | 1221 | 846 |
| 426 | 20231123 | 114500 | 420219650 | 1221 | 1221 | 1221 | 1221 | 73 |
| 427 | 20231123 | 114400 | 420130517 | 1221 | 1221 | 1221 | 1221 | 57 |
| 428 | 20231123 | 114300 | 420060920 | 1221 | 1221 | 1221 | 1221 | 103 |
| 429 | 20231123 | 114200 | 419935157 | 1221 | 1221 | 1222 | 1221 | 1256 |
| 430 | 20231123 | 114100 | 418401497 | 1221 | 1221 | 1221 | 1221 | 23 |
| 431 | 20231123 | 114000 | 418373414 | 1219 | 1219 | 1219 | 1219 | 0 |
| 432 | 20231123 | 113900 | 418373414 | 1219 | 1220 | 1220 | 1219 | 1584 |
| 433 | 20231123 | 113800 | 416441674 | 1220 | 1221 | 1221 | 1220 | 897 |
| 434 | 20231123 | 113700 | 415347233 | 1221 | 1221 | 1221 | 1220 | 1023 |
| 435 | 20231123 | 113600 | 414099149 | 1221 | 1223 | 1223 | 1221 | 4253 |
| 436 | 20231123 | 113500 | 408903556 | 1223 | 1223 | 1223 | 1223 | 2 |
| 437 | 20231123 | 113400 | 408901110 | 1224 | 1225 | 1225 | 1223 | 1211 |
| 438 | 20231123 | 113300 | 407419732 | 1225 | 1225 | 1225 | 1225 | 1 |
| 439 | 20231123 | 113200 | 407418507 | 1225 | 1225 | 1225 | 1225 | 0 |
| 440 | 20231123 | 113100 | 407418507 | 1225 | 1225 | 1225 | 1225 | 6 |
| 441 | 20231123 | 113000 | 407411157 | 1224 | 1224 | 1224 | 1224 | 1 |
| 442 | 20231123 | 112900 | 407409933 | 1224 | 1225 | 1225 | 1224 | 2132 |
| 443 | 20231123 | 112800 | 404800323 | 1225 | 1224 | 1225 | 1224 | 628 |
| 444 | 20231123 | 112700 | 404031649 | 1224 | 1224 | 1224 | 1224 | 96 |
| 445 | 20231123 | 112600 | 403914145 | 1224 | 1224 | 1224 | 1224 | 500 |
| 446 | 20231123 | 112500 | 403302145 | 1224 | 1223 | 1224 | 1223 | 77 |
| 447 | 20231123 | 112400 | 403207972 | 1223 | 1223 | 1223 | 1223 | 50 |
| 448 | 20231123 | 112300 | 403146822 | 1224 | 1223 | 1224 | 1223 | 4 |
| 449 | 20231123 | 112200 | 403141929 | 1224 | 1224 | 1224 | 1224 | 418 |
| 450 | 20231123 | 112100 | 402630297 | 1224 | 1224 | 1224 | 1224 | 0 |
| 451 | 20231123 | 112000 | 402630297 | 1224 | 1224 | 1224 | 1224 | 176 |
| 452 | 20231123 | 111900 | 402414873 | 1224 | 1223 | 1224 | 1223 | 213 |
| 453 | 20231123 | 111800 | 402154370 | 1223 | 1222 | 1223 | 1222 | 491 |
| 454 | 20231123 | 111700 | 401554364 | 1222 | 1223 | 1223 | 1222 | 2056 |
| 455 | 20231123 | 111600 | 399041732 | 1223 | 1224 | 1224 | 1223 | 522 |
| 456 | 20231123 | 111500 | 398403304 | 1224 | 1223 | 1224 | 1223 | 1108 |
| 457 | 20231123 | 111400 | 397047311 | 1223 | 1224 | 1224 | 1223 | 2 |
| 458 | 20231123 | 111300 | 397044864 | 1222 | 1224 | 1224 | 1222 | 7 |
| 459 | 20231123 | 111200 | 397036298 | 1224 | 1224 | 1224 | 1224 | 18 |
| 460 | 20231123 | 111100 | 397014266 | 1222 | 1223 | 1224 | 1222 | 253 |
| 461 | 20231123 | 111000 | 396705045 | 1224 | 1224 | 1224 | 1224 | 50 |
| 462 | 20231123 | 110900 | 396643845 | 1224 | 1224 | 1225 | 1222 | 13 |
| 463 | 20231123 | 110800 | 396627934 | 1223 | 1223 | 1224 | 1223 | 152 |
| 464 | 20231123 | 110700 | 396441986 | 1225 | 1222 | 1225 | 1222 | 35 |
| 465 | 20231123 | 110600 | 396399186 | 1227 | 1228 | 1228 | 1227 | 9 |
| 466 | 20231123 | 110500 | 396388142 | 1229 | 1222 | 1229 | 1222 | 3000 |
| 467 | 20231123 | 110400 | 392709010 | 1222 | 1221 | 1222 | 1221 | 16 |
| 468 | 20231123 | 110300 | 392689468 | 1221 | 1221 | 1222 | 1221 | 41 |
| 469 | 20231123 | 110200 | 392639391 | 1220 | 1221 | 1221 | 1220 | 3401 |
| 470 | 20231123 | 110100 | 388490020 | 1221 | 1221 | 1221 | 1221 | 1 |
| 471 | 20231123 | 110000 | 388488799 | 1222 | 1222 | 1222 | 1222 | 196 |
| 472 | 20231123 | 105900 | 388249287 | 1222 | 1221 | 1222 | 1221 | 268 |
| 473 | 20231123 | 105800 | 387921830 | 1221 | 1222 | 1222 | 1221 | 5660 |
| 474 | 20231123 | 105700 | 381009624 | 1222 | 1222 | 1222 | 1222 | 0 |
| 475 | 20231123 | 105600 | 381009624 | 1222 | 1222 | 1222 | 1222 | 101 |
| 476 | 20231123 | 105500 | 380886202 | 1222 | 1222 | 1222 | 1222 | 1 |
| 477 | 20231123 | 105400 | 380884980 | 1221 | 1222 | 1222 | 1221 | 855 |
| 478 | 20231123 | 105300 | 379840470 | 1223 | 1222 | 1223 | 1221 | 1377 |
| 479 | 20231123 | 105200 | 378158632 | 1222 | 1221 | 1222 | 1221 | 32 |
| 480 | 20231123 | 105100 | 378119538 | 1222 | 1222 | 1222 | 1222 | 107 |
| 481 | 20231123 | 105000 | 377988784 | 1222 | 1222 | 1222 | 1222 | 26 |
| 482 | 20231123 | 104900 | 377957012 | 1222 | 1222 | 1222 | 1222 | 129 |
| 483 | 20231123 | 104800 | 377799374 | 1222 | 1222 | 1222 | 1222 | 201 |
| 484 | 20231123 | 104700 | 377553752 | 1222 | 1222 | 1222 | 1222 | 3000 |
| 485 | 20231123 | 104600 | 373887752 | 1222 | 1222 | 1222 | 1222 | 10 |
| 486 | 20231123 | 104500 | 373875532 | 1221 | 1222 | 1222 | 1221 | 953 |
| 487 | 20231123 | 104400 | 372711311 | 1222 | 1224 | 1224 | 1222 | 4 |
| 488 | 20231123 | 104300 | 372706419 | 1224 | 1223 | 1224 | 1222 | 640 |
| 489 | 20231123 | 104200 | 371923382 | 1224 | 1222 | 1224 | 1220 | 2992 |
| 490 | 20231123 | 104100 | 368267633 | 1223 | 1220 | 1223 | 1220 | 2839 |
| 491 | 20231123 | 104000 | 364798384 | 1222 | 1220 | 1222 | 1220 | 140 |
| 492 | 20231123 | 103900 | 364627565 | 1220 | 1221 | 1221 | 1220 | 5057 |
| 493 | 20231123 | 103800 | 358457595 | 1221 | 1223 | 1226 | 1221 | 6408 |
| 494 | 20231123 | 103700 | 350631672 | 1222 | 1222 | 1222 | 1222 | 0 |
| 495 | 20231123 | 103600 | 350631672 | 1222 | 1222 | 1222 | 1222 | 2043 |
| 496 | 20231123 | 103500 | 348135126 | 1222 | 1223 | 1223 | 1222 | 284 |
| 497 | 20231123 | 103400 | 347787828 | 1223 | 1224 | 1224 | 1223 | 2604 |
| 498 | 20231123 | 103300 | 344602423 | 1225 | 1225 | 1225 | 1225 | 11 |
| 499 | 20231123 | 103200 | 344588948 | 1224 | 1224 | 1224 | 1224 | 0 |
| 500 | 20231123 | 103100 | 344588948 | 1224 | 1225 | 1226 | 1223 | 76 |
| 501 | 20231123 | 103000 | 344495942 | 1226 | 1226 | 1226 | 1226 | 1 |
| 502 | 20231123 | 102900 | 344494716 | 1224 | 1225 | 1226 | 1224 | 2031 |
| 503 | 20231123 | 102800 | 342008617 | 1226 | 1225 | 1226 | 1225 | 188 |
| 504 | 20231123 | 102700 | 341778137 | 1224 | 1225 | 1228 | 1224 | 3790 |
| 505 | 20231123 | 102600 | 337137864 | 1229 | 1229 | 1231 | 1226 | 1746 |
| 506 | 20231123 | 102500 | 334994269 | 1232 | 1233 | 1233 | 1230 | 1946 |
| 507 | 20231123 | 102400 | 332596774 | 1234 | 1227 | 1234 | 1227 | 9103 |
| 508 | 20231123 | 102300 | 321402114 | 1228 | 1226 | 1229 | 1226 | 1796 |
| 509 | 20231123 | 102200 | 319198789 | 1227 | 1226 | 1227 | 1226 | 238 |
| 510 | 20231123 | 102100 | 318906996 | 1225 | 1226 | 1226 | 1225 | 9377 |
| 511 | 20231123 | 102000 | 307419530 | 1225 | 1227 | 1227 | 1225 | 2531 |
| 512 | 20231123 | 101900 | 304316748 | 1228 | 1229 | 1229 | 1227 | 510 |
| 513 | 20231123 | 101800 | 303690890 | 1229 | 1228 | 1229 | 1228 | 3111 |
| 514 | 20231123 | 101700 | 299870532 | 1229 | 1230 | 1231 | 1228 | 5025 |
| 515 | 20231123 | 101600 | 293693395 | 1230 | 1227 | 1230 | 1226 | 7418 |
| 516 | 20231123 | 101500 | 284589678 | 1227 | 1225 | 1227 | 1225 | 2529 |
| 517 | 20231123 | 101400 | 281490682 | 1225 | 1223 | 1225 | 1223 | 3322 |
| 518 | 20231123 | 101300 | 277425779 | 1222 | 1222 | 1222 | 1222 | 1764 |
| 519 | 20231123 | 101200 | 275270171 | 1221 | 1221 | 1221 | 1221 | 1010 |
| 520 | 20231123 | 101100 | 274036961 | 1222 | 1222 | 1222 | 1221 | 196 |
| 521 | 20231123 | 101000 | 273797469 | 1222 | 1222 | 1222 | 1222 | 4205 |
| 522 | 20231123 | 100900 | 268658959 | 1222 | 1221 | 1222 | 1221 | 1054 |
| 523 | 20231123 | 100800 | 267371921 | 1221 | 1221 | 1221 | 1221 | 8 |
| 524 | 20231123 | 100700 | 267362153 | 1221 | 1219 | 1221 | 1219 | 4 |
| 525 | 20231123 | 100600 | 267357273 | 1219 | 1221 | 1222 | 1219 | 18694 |
| 526 | 20231123 | 100500 | 244554509 | 1221 | 1221 | 1221 | 1221 | 1506 |
| 527 | 20231123 | 100400 | 242715683 | 1220 | 1220 | 1220 | 1220 | 1 |
| 528 | 20231123 | 100300 | 242714463 | 1220 | 1221 | 1221 | 1220 | 2598 |
| 529 | 20231123 | 100200 | 239544899 | 1221 | 1221 | 1221 | 1219 | 22373 |
| 530 | 20231123 | 100100 | 212249858 | 1222 | 1222 | 1222 | 1222 | 59 |
| 531 | 20231123 | 100000 | 212177760 | 1222 | 1221 | 1222 | 1221 | 47 |
| 532 | 20231123 | 095900 | 212120366 | 1224 | 1221 | 1224 | 1221 | 524 |
| 533 | 20231123 | 095800 | 211479962 | 1224 | 1221 | 1224 | 1220 | 20551 |
| 534 | 20231123 | 095700 | 186366319 | 1221 | 1221 | 1221 | 1220 | 2364 |
| 535 | 20231123 | 095600 | 183479876 | 1221 | 1222 | 1222 | 1221 | 642 |
| 536 | 20231123 | 095500 | 182695975 | 1222 | 1222 | 1222 | 1222 | 4 |
| 537 | 20231123 | 095400 | 182691087 | 1222 | 1223 | 1223 | 1222 | 2856 |
| 538 | 20231123 | 095300 | 179201040 | 1222 | 1223 | 1223 | 1222 | 86 |
| 539 | 20231123 | 095200 | 179095946 | 1225 | 1225 | 1225 | 1225 | 60 |
| 540 | 20231123 | 095100 | 179022446 | 1225 | 1220 | 1225 | 1220 | 20062 |
| 541 | 20231123 | 095000 | 154494481 | 1220 | 1220 | 1221 | 1220 | 2503 |
| 542 | 20231123 | 094900 | 151440814 | 1220 | 1220 | 1220 | 1220 | 1539 |
| 543 | 20231123 | 094800 | 149563234 | 1220 | 1220 | 1221 | 1220 | 2189 |
| 544 | 20231123 | 094700 | 146892362 | 1220 | 1220 | 1221 | 1220 | 4139 |
| 545 | 20231123 | 094600 | 141842691 | 1220 | 1219 | 1220 | 1219 | 601 |
| 546 | 20231123 | 094500 | 141110071 | 1218 | 1218 | 1218 | 1216 | 1628 |
| 547 | 20231123 | 094400 | 139128961 | 1218 | 1219 | 1220 | 1218 | 667 |
| 548 | 20231123 | 094300 | 138316535 | 1221 | 1220 | 1221 | 1220 | 558 |
| 549 | 20231123 | 094200 | 137635685 | 1221 | 1220 | 1221 | 1218 | 846 |
| 550 | 20231123 | 094100 | 136604605 | 1221 | 1219 | 1221 | 1219 | 731 |
| 551 | 20231123 | 094000 | 135712692 | 1219 | 1217 | 1219 | 1217 | 261 |
| 552 | 20231123 | 093900 | 135394682 | 1218 | 1216 | 1218 | 1216 | 465 |
| 553 | 20231123 | 093800 | 134829213 | 1217 | 1217 | 1218 | 1217 | 468 |
| 554 | 20231123 | 093700 | 134259655 | 1217 | 1217 | 1217 | 1216 | 1534 |
| 555 | 20231123 | 093600 | 132393077 | 1217 | 1216 | 1217 | 1216 | 776 |
| 556 | 20231123 | 093500 | 131449345 | 1215 | 1216 | 1216 | 1215 | 47 |
| 557 | 20231123 | 093400 | 131392208 | 1215 | 1216 | 1216 | 1215 | 1736 |
| 558 | 20231123 | 093300 | 129282965 | 1215 | 1215 | 1216 | 1215 | 1644 |
| 559 | 20231123 | 093200 | 127285280 | 1215 | 1214 | 1215 | 1214 | 815 |
| 560 | 20231123 | 093100 | 126295655 | 1215 | 1215 | 1215 | 1214 | 1640 |
| 561 | 20231123 | 093000 | 124304340 | 1215 | 1216 | 1216 | 1214 | 2327 |
| 562 | 20231123 | 092900 | 121477880 | 1216 | 1215 | 1216 | 1215 | 511 |
| 563 | 20231123 | 092800 | 120856619 | 1216 | 1215 | 1216 | 1215 | 5003 |
| 564 | 20231123 | 092700 | 114777756 | 1216 | 1216 | 1217 | 1215 | 2244 |
| 565 | 20231123 | 092600 | 112050138 | 1217 | 1217 | 1217 | 1216 | 1184 |
| 566 | 20231123 | 092500 | 110609265 | 1217 | 1217 | 1217 | 1217 | 142 |
| 567 | 20231123 | 092400 | 110436451 | 1217 | 1217 | 1217 | 1216 | 1956 |
| 568 | 20231123 | 092300 | 108057786 | 1218 | 1217 | 1218 | 1217 | 3295 |
| 569 | 20231123 | 092200 | 104046445 | 1218 | 1218 | 1218 | 1218 | 2579 |
| 570 | 20231123 | 092100 | 100905223 | 1218 | 1219 | 1219 | 1218 | 272 |
| 571 | 20231123 | 092000 | 100573822 | 1220 | 1220 | 1220 | 1220 | 508 |
| 572 | 20231123 | 091900 | 99954062 | 1220 | 1219 | 1220 | 1218 | 1435 |
| 573 | 20231123 | 091800 | 98205936 | 1219 | 1220 | 1220 | 1219 | 517 |
| 574 | 20231123 | 091700 | 97575564 | 1220 | 1218 | 1220 | 1218 | 5250 |
| 575 | 20231123 | 091600 | 91180468 | 1219 | 1220 | 1220 | 1219 | 331 |
| 576 | 20231123 | 091500 | 90776868 | 1220 | 1220 | 1220 | 1220 | 1555 |
| 577 | 20231123 | 091400 | 88879768 | 1220 | 1220 | 1222 | 1220 | 2111 |
| 578 | 20231123 | 091300 | 86303162 | 1222 | 1219 | 1223 | 1218 | 2047 |
| 579 | 20231123 | 091200 | 83804771 | 1219 | 1217 | 1219 | 1217 | 3890 |
| 580 | 20231123 | 091100 | 79069836 | 1217 | 1214 | 1217 | 1214 | 1354 |
| 581 | 20231123 | 091000 | 77425272 | 1216 | 1215 | 1216 | 1213 | 6870 |
| 582 | 20231123 | 090900 | 69090241 | 1214 | 1218 | 1218 | 1214 | 12 |
| 583 | 20231123 | 090800 | 69075629 | 1216 | 1217 | 1218 | 1213 | 24116 |
| 584 | 20231123 | 090700 | 39794351 | 1218 | 1221 | 1221 | 1218 | 5033 |
| 585 | 20231123 | 090600 | 33663519 | 1221 | 1220 | 1221 | 1220 | 258 |
| 586 | 20231123 | 090500 | 33348758 | 1220 | 1222 | 1222 | 1219 | 3411 |
| 587 | 20231123 | 090400 | 29183806 | 1222 | 1220 | 1222 | 1220 | 798 |
| 588 | 20231123 | 090300 | 28210244 | 1220 | 1220 | 1223 | 1218 | 4590 |
| 589 | 20231123 | 090200 | 22613599 | 1223 | 1224 | 1224 | 1215 | 11386 |
| 590 | 20231123 | 090100 | 8716001 | 1224 | 1225 | 1227 | 1224 | 3585 |
| 591 | 20231123 | 090000 | 4320340 | 1225 | 1222 | 1225 | 1222 | 3510 |