32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 184900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 7746 |
| 3 | 20230808 | 184800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230808 | 184700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230808 | 184600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230808 | 184500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230808 | 184400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230808 | 184300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230808 | 184200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230808 | 184100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230808 | 184000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230808 | 183900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230808 | 183800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230808 | 183700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230808 | 183600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230808 | 183500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230808 | 183400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230808 | 183300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230808 | 183200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230808 | 183100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230808 | 183000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230808 | 182900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230808 | 182800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230808 | 182700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230808 | 182600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230808 | 182500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230808 | 182400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230808 | 182300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230808 | 182200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230808 | 182100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230808 | 182000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230808 | 181900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 7746 |
| 33 | 20230808 | 181800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230808 | 181700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230808 | 181600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230808 | 181500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230808 | 181400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230808 | 181300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230808 | 181200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230808 | 181100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230808 | 181000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230808 | 180900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230808 | 180800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230808 | 180700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230808 | 180600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230808 | 180500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230808 | 180400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230808 | 180300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230808 | 180200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230808 | 180100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230808 | 180000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230808 | 175900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230808 | 175800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230808 | 175700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230808 | 175600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230808 | 175500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230808 | 175400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230808 | 175300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230808 | 175200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230808 | 175100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230808 | 175000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230808 | 174900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 7746 |
| 63 | 20230808 | 174800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230808 | 174700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230808 | 174600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230808 | 174500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230808 | 174400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230808 | 174300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230808 | 174200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230808 | 174100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230808 | 174000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230808 | 173900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230808 | 173800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230808 | 173700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230808 | 173600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230808 | 173500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230808 | 173400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230808 | 173300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230808 | 173200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230808 | 173100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230808 | 173000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230808 | 172900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230808 | 172800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230808 | 172700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230808 | 172600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230808 | 172500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230808 | 172400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230808 | 172300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230808 | 172200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230808 | 172100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230808 | 172000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230808 | 171900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 7746 |
| 93 | 20230808 | 171800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230808 | 171700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230808 | 171600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230808 | 171500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230808 | 171400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230808 | 171300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230808 | 171200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230808 | 171100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230808 | 171000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230808 | 170900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230808 | 170800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230808 | 170700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230808 | 170600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230808 | 170500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230808 | 170400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230808 | 170300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230808 | 170200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230808 | 170100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230808 | 170000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230808 | 165900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230808 | 165800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230808 | 165700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230808 | 165600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230808 | 165500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230808 | 165400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230808 | 165300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230808 | 165200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230808 | 165100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230808 | 165000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230808 | 164900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 7746 |
| 123 | 20230808 | 164800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230808 | 164700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230808 | 164600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230808 | 164500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230808 | 164400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230808 | 164300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230808 | 164200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230808 | 164100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230808 | 164000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230808 | 163900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230808 | 163800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230808 | 163700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230808 | 163600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230808 | 163500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230808 | 163400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230808 | 163300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230808 | 163200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230808 | 163100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230808 | 163000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230808 | 162900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230808 | 162800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230808 | 162700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230808 | 162600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230808 | 162500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230808 | 162400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230808 | 162300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230808 | 162200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230808 | 162100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230808 | 162000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230808 | 161900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 7746 |
| 153 | 20230808 | 161800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230808 | 161700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230808 | 161600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230808 | 161500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230808 | 161400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230808 | 161300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230808 | 161200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230808 | 161100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230808 | 161000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230808 | 160900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230808 | 160800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230808 | 160700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230808 | 160600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230808 | 160500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230808 | 160400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230808 | 160300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230808 | 160200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230808 | 160100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230808 | 160000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230808 | 155900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230808 | 155800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230808 | 155700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230808 | 155600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230808 | 155500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230808 | 155400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230808 | 155300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230808 | 155200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230808 | 155100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230808 | 155000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230808 | 154900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 7746 |
| 183 | 20230808 | 154800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230808 | 154700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230808 | 154600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230808 | 154500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230808 | 154400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230808 | 154300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230808 | 154200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230808 | 154100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230808 | 154000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230808 | 153900 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230808 | 153800 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230808 | 153700 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230808 | 153600 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230808 | 153500 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230808 | 153400 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230808 | 153300 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230808 | 153200 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230808 | 153100 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230808 | 153000 | 8142766850 | 23150 | 23150 | 23150 | 23150 | 7746 |
| 202 | 20230808 | 152900 | 7963446950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20230808 | 152800 | 7963446950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20230808 | 152700 | 7963446950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20230808 | 152600 | 7963446950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20230808 | 152500 | 7963446950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20230808 | 152400 | 7963446950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20230808 | 152300 | 7963446950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20230808 | 152200 | 7963446950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20230808 | 152100 | 7963446950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20230808 | 152000 | 7963446950 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20230808 | 151900 | 7963446950 | 23350 | 23250 | 23350 | 23250 | 2026 |
| 213 | 20230808 | 151800 | 7916278400 | 23250 | 23150 | 23250 | 23100 | 388 |
| 214 | 20230808 | 151700 | 7907301200 | 23150 | 23250 | 23250 | 23150 | 1350 |
| 215 | 20230808 | 151600 | 7875993100 | 23200 | 23100 | 23200 | 23100 | 2870 |
| 216 | 20230808 | 151500 | 7809478900 | 23100 | 23100 | 23150 | 23100 | 547 |
| 217 | 20230808 | 151400 | 7796838950 | 23100 | 23100 | 23150 | 23050 | 1126 |
| 218 | 20230808 | 151300 | 7770817500 | 23050 | 23050 | 23150 | 23050 | 1615 |
| 219 | 20230808 | 151200 | 7733575250 | 23050 | 23000 | 23150 | 23000 | 2311 |
| 220 | 20230808 | 151100 | 7680239400 | 23050 | 23050 | 23100 | 23000 | 696 |
| 221 | 20230808 | 151000 | 7664199700 | 23100 | 23050 | 23100 | 23000 | 1537 |
| 222 | 20230808 | 150900 | 7628771950 | 23100 | 23050 | 23100 | 23050 | 297 |
| 223 | 20230808 | 150800 | 7621916350 | 23100 | 23000 | 23100 | 23000 | 211 |
| 224 | 20230808 | 150700 | 7617047650 | 23100 | 23000 | 23100 | 23000 | 1336 |
| 225 | 20230808 | 150600 | 7586222350 | 23050 | 23050 | 23100 | 23000 | 1984 |
| 226 | 20230808 | 150500 | 7540493900 | 23050 | 23000 | 23050 | 23000 | 2072 |
| 227 | 20230808 | 150400 | 7492745400 | 23000 | 23000 | 23050 | 23000 | 398 |
| 228 | 20230808 | 150300 | 7483580150 | 23000 | 23000 | 23050 | 23000 | 186 |
| 229 | 20230808 | 150200 | 7479298750 | 23000 | 23000 | 23000 | 23000 | 131 |
| 230 | 20230808 | 150100 | 7476285750 | 23000 | 23000 | 23050 | 23000 | 319 |
| 231 | 20230808 | 150000 | 7468948050 | 23000 | 23050 | 23100 | 23000 | 6776 |
| 232 | 20230808 | 145900 | 7312853200 | 23050 | 23050 | 23100 | 23050 | 297 |
| 233 | 20230808 | 145800 | 7306006450 | 23050 | 23050 | 23100 | 23050 | 249 |
| 234 | 20230808 | 145700 | 7300263700 | 23050 | 23100 | 23100 | 23050 | 2266 |
| 235 | 20230808 | 145600 | 7247919250 | 23100 | 23100 | 23150 | 23100 | 397 |
| 236 | 20230808 | 145500 | 7238748500 | 23100 | 23150 | 23150 | 23100 | 34 |
| 237 | 20230808 | 145400 | 7237962350 | 23150 | 23050 | 23150 | 23050 | 837 |
| 238 | 20230808 | 145300 | 7218621700 | 23050 | 23100 | 23150 | 23050 | 1348 |
| 239 | 20230808 | 145200 | 7187498900 | 23100 | 23100 | 23100 | 23100 | 811 |
| 240 | 20230808 | 145100 | 7168764800 | 23100 | 23100 | 23150 | 23100 | 2592 |
| 241 | 20230808 | 145000 | 7108888700 | 23100 | 23150 | 23150 | 23100 | 4375 |
| 242 | 20230808 | 144900 | 7007609800 | 23150 | 23150 | 23200 | 23150 | 166 |
| 243 | 20230808 | 144800 | 7003766100 | 23150 | 23150 | 23200 | 23150 | 20 |
| 244 | 20230808 | 144700 | 7003302850 | 23150 | 23150 | 23150 | 23150 | 617 |
| 245 | 20230808 | 144600 | 6989019300 | 23150 | 23150 | 23150 | 23150 | 86 |
| 246 | 20230808 | 144500 | 6987028400 | 23150 | 23150 | 23200 | 23150 | 95 |
| 247 | 20230808 | 144400 | 6984828300 | 23150 | 23150 | 23200 | 23150 | 28 |
| 248 | 20230808 | 144300 | 6984179500 | 23150 | 23200 | 23250 | 23150 | 962 |
| 249 | 20230808 | 144200 | 6961861100 | 23200 | 23200 | 23200 | 23200 | 21 |
| 250 | 20230808 | 144100 | 6961373900 | 23200 | 23200 | 23200 | 23200 | 221 |
| 251 | 20230808 | 144000 | 6956246700 | 23200 | 23200 | 23250 | 23150 | 523 |
| 252 | 20230808 | 143900 | 6944124800 | 23200 | 23200 | 23200 | 23200 | 86 |
| 253 | 20230808 | 143800 | 6942129600 | 23250 | 23200 | 23250 | 23150 | 1519 |
| 254 | 20230808 | 143700 | 6906889150 | 23200 | 23200 | 23200 | 23150 | 952 |
| 255 | 20230808 | 143600 | 6884827550 | 23200 | 23200 | 23250 | 23200 | 474 |
| 256 | 20230808 | 143500 | 6873829950 | 23200 | 23200 | 23250 | 23200 | 1926 |
| 257 | 20230808 | 143400 | 6829146700 | 23200 | 23200 | 23200 | 23200 | 196 |
| 258 | 20230808 | 143300 | 6824599500 | 23200 | 23200 | 23200 | 23200 | 101 |
| 259 | 20230808 | 143200 | 6822256300 | 23200 | 23200 | 23250 | 23200 | 231 |
| 260 | 20230808 | 143100 | 6816896200 | 23250 | 23200 | 23250 | 23200 | 25 |
| 261 | 20230808 | 143000 | 6816315400 | 23250 | 23200 | 23250 | 23150 | 75 |
| 262 | 20230808 | 142900 | 6814577600 | 23200 | 23200 | 23200 | 23150 | 300 |
| 263 | 20230808 | 142800 | 6807620850 | 23200 | 23200 | 23250 | 23200 | 308 |
| 264 | 20230808 | 142700 | 6800475050 | 23200 | 23200 | 23250 | 23200 | 148 |
| 265 | 20230808 | 142600 | 6797040650 | 23250 | 23200 | 23250 | 23200 | 196 |
| 266 | 20230808 | 142500 | 6792492650 | 23200 | 23150 | 23250 | 23150 | 192 |
| 267 | 20230808 | 142400 | 6788042200 | 23150 | 23200 | 23200 | 23150 | 1194 |
| 268 | 20230808 | 142300 | 6760344150 | 23250 | 23250 | 23300 | 23200 | 1530 |
| 269 | 20230808 | 142200 | 6724771150 | 23250 | 23300 | 23300 | 23250 | 122 |
| 270 | 20230808 | 142100 | 6721933600 | 23250 | 23300 | 23300 | 23250 | 236 |
| 271 | 20230808 | 142000 | 6716446200 | 23250 | 23250 | 23300 | 23250 | 98 |
| 272 | 20230808 | 141900 | 6714164050 | 23250 | 23250 | 23300 | 23250 | 95 |
| 273 | 20230808 | 141800 | 6711955050 | 23250 | 23250 | 23300 | 23250 | 255 |
| 274 | 20230808 | 141700 | 6706019850 | 23300 | 23250 | 23300 | 23250 | 632 |
| 275 | 20230808 | 141600 | 6691325650 | 23200 | 23200 | 23250 | 23200 | 401 |
| 276 | 20230808 | 141500 | 6682019500 | 23250 | 23150 | 23250 | 23150 | 642 |
| 277 | 20230808 | 141400 | 6667116300 | 23200 | 23150 | 23200 | 23150 | 619 |
| 278 | 20230808 | 141300 | 6652782900 | 23150 | 23200 | 23250 | 23150 | 1583 |
| 279 | 20230808 | 141200 | 6616057600 | 23200 | 23250 | 23250 | 23200 | 231 |
| 280 | 20230808 | 141100 | 6610698300 | 23200 | 23200 | 23250 | 23200 | 144 |
| 281 | 20230808 | 141000 | 6607357050 | 23200 | 23250 | 23250 | 23200 | 541 |
| 282 | 20230808 | 140900 | 6594803000 | 23250 | 23300 | 23300 | 23200 | 1848 |
| 283 | 20230808 | 140800 | 6551840100 | 23300 | 23300 | 23350 | 23250 | 382 |
| 284 | 20230808 | 140700 | 6542949450 | 23250 | 23250 | 23350 | 23250 | 1980 |
| 285 | 20230808 | 140600 | 6496832850 | 23300 | 23300 | 23300 | 23300 | 603 |
| 286 | 20230808 | 140500 | 6482782950 | 23350 | 23350 | 23400 | 23300 | 3824 |
| 287 | 20230808 | 140400 | 6393587750 | 23350 | 23350 | 23400 | 23350 | 52 |
| 288 | 20230808 | 140300 | 6392372250 | 23400 | 23350 | 23400 | 23350 | 26 |
| 289 | 20230808 | 140200 | 6391764850 | 23350 | 23350 | 23400 | 23350 | 1473 |
| 290 | 20230808 | 140100 | 6357369800 | 23350 | 23400 | 23400 | 23350 | 86 |
| 291 | 20230808 | 140000 | 6355358200 | 23400 | 23350 | 23400 | 23350 | 560 |
| 292 | 20230808 | 135900 | 6342258000 | 23350 | 23350 | 23350 | 23350 | 76 |
| 293 | 20230808 | 135800 | 6340483400 | 23350 | 23400 | 23400 | 23350 | 77 |
| 294 | 20230808 | 135700 | 6338682050 | 23350 | 23400 | 23400 | 23350 | 137 |
| 295 | 20230808 | 135600 | 6335476400 | 23350 | 23400 | 23450 | 23350 | 784 |
| 296 | 20230808 | 135500 | 6317134750 | 23400 | 23400 | 23450 | 23350 | 962 |
| 297 | 20230808 | 135400 | 6294620600 | 23400 | 23400 | 23400 | 23350 | 169 |
| 298 | 20230808 | 135300 | 6290666500 | 23350 | 23400 | 23400 | 23350 | 15 |
| 299 | 20230808 | 135200 | 6290315900 | 23400 | 23400 | 23400 | 23350 | 157 |
| 300 | 20230808 | 135100 | 6286645850 | 23400 | 23400 | 23400 | 23350 | 42 |
| 301 | 20230808 | 135000 | 6285664150 | 23400 | 23350 | 23400 | 23350 | 14 |
| 302 | 20230808 | 134900 | 6285336900 | 23400 | 23350 | 23400 | 23350 | 188 |
| 303 | 20230808 | 134800 | 6280947050 | 23400 | 23300 | 23400 | 23300 | 11 |
| 304 | 20230808 | 134700 | 6280690000 | 23400 | 23350 | 23400 | 23300 | 27 |
| 305 | 20230808 | 134600 | 6280059000 | 23300 | 23300 | 23400 | 23300 | 86 |
| 306 | 20230808 | 134500 | 6278053400 | 23350 | 23350 | 23400 | 23300 | 82 |
| 307 | 20230808 | 134400 | 6276137950 | 23350 | 23350 | 23400 | 23300 | 8 |
| 308 | 20230808 | 134300 | 6275951050 | 23350 | 23300 | 23350 | 23300 | 11 |
| 309 | 20230808 | 134200 | 6275694250 | 23300 | 23400 | 23400 | 23300 | 203 |
| 310 | 20230808 | 134100 | 6270947850 | 23400 | 23350 | 23400 | 23350 | 9 |
| 311 | 20230808 | 134000 | 6270737650 | 23400 | 23300 | 23400 | 23300 | 11 |
| 312 | 20230808 | 133900 | 6270480750 | 23300 | 23400 | 23400 | 23300 | 126 |
| 313 | 20230808 | 133800 | 6267541900 | 23350 | 23400 | 23400 | 23350 | 74 |
| 314 | 20230808 | 133700 | 6265810650 | 23350 | 23400 | 23400 | 23350 | 10 |
| 315 | 20230808 | 133600 | 6265577100 | 23300 | 23400 | 23400 | 23300 | 662 |
| 316 | 20230808 | 133500 | 6250150800 | 23300 | 23350 | 23400 | 23300 | 512 |
| 317 | 20230808 | 133400 | 6238219800 | 23350 | 23350 | 23350 | 23300 | 63 |
| 318 | 20230808 | 133300 | 6236751650 | 23350 | 23400 | 23400 | 23300 | 402 |
| 319 | 20230808 | 133200 | 6227383450 | 23400 | 23400 | 23400 | 23300 | 130 |
| 320 | 20230808 | 133100 | 6224348500 | 23400 | 23350 | 23400 | 23300 | 14 |
| 321 | 20230808 | 133000 | 6224021350 | 23400 | 23300 | 23400 | 23300 | 24 |
| 322 | 20230808 | 132900 | 6223460900 | 23350 | 23350 | 23400 | 23350 | 79 |
| 323 | 20230808 | 132800 | 6221616200 | 23400 | 23350 | 23400 | 23300 | 754 |
| 324 | 20230808 | 132700 | 6204011500 | 23350 | 23350 | 23350 | 23300 | 16 |
| 325 | 20230808 | 132600 | 6203638350 | 23300 | 23300 | 23300 | 23300 | 822 |
| 326 | 20230808 | 132500 | 6184485750 | 23350 | 23350 | 23350 | 23350 | 4 |
| 327 | 20230808 | 132400 | 6184392350 | 23300 | 23350 | 23350 | 23300 | 28 |
| 328 | 20230808 | 132300 | 6183738900 | 23350 | 23300 | 23350 | 23300 | 1684 |
| 329 | 20230808 | 132200 | 6144462300 | 23300 | 23350 | 23350 | 23300 | 626 |
| 330 | 20230808 | 132100 | 6129875650 | 23350 | 23300 | 23350 | 23300 | 510 |
| 331 | 20230808 | 132000 | 6117992400 | 23300 | 23350 | 23350 | 23300 | 1006 |
| 332 | 20230808 | 131900 | 6094552300 | 23300 | 23350 | 23350 | 23300 | 544 |
| 333 | 20230808 | 131800 | 6081862000 | 23400 | 23400 | 23400 | 23350 | 13 |
| 334 | 20230808 | 131700 | 6081558100 | 23400 | 23350 | 23400 | 23350 | 413 |
| 335 | 20230808 | 131600 | 6071914350 | 23350 | 23400 | 23400 | 23350 | 1601 |
| 336 | 20230808 | 131500 | 6034526350 | 23400 | 23400 | 23450 | 23400 | 501 |
| 337 | 20230808 | 131400 | 6022802600 | 23450 | 23450 | 23450 | 23450 | 26 |
| 338 | 20230808 | 131300 | 6022192900 | 23400 | 23400 | 23450 | 23400 | 464 |
| 339 | 20230808 | 131200 | 6011325300 | 23400 | 23450 | 23450 | 23400 | 79 |
| 340 | 20230808 | 131100 | 6009476450 | 23400 | 23450 | 23450 | 23400 | 16 |
| 341 | 20230808 | 131000 | 6009101850 | 23450 | 23400 | 23450 | 23400 | 24 |
| 342 | 20230808 | 130900 | 6008539450 | 23400 | 23400 | 23400 | 23350 | 2827 |
| 343 | 20230808 | 130800 | 5942420950 | 23350 | 23400 | 23400 | 23350 | 249 |
| 344 | 20230808 | 130700 | 5936606750 | 23350 | 23350 | 23400 | 23350 | 23 |
| 345 | 20230808 | 130600 | 5936069500 | 23400 | 23350 | 23400 | 23350 | 54 |
| 346 | 20230808 | 130500 | 5934806200 | 23400 | 23350 | 23400 | 23350 | 144 |
| 347 | 20230808 | 130400 | 5931440250 | 23400 | 23400 | 23400 | 23400 | 4 |
| 348 | 20230808 | 130300 | 5931346650 | 23350 | 23400 | 23400 | 23350 | 71 |
| 349 | 20230808 | 130200 | 5929685550 | 23400 | 23350 | 23400 | 23300 | 389 |
| 350 | 20230808 | 130100 | 5920602500 | 23350 | 23400 | 23400 | 23300 | 105 |
| 351 | 20230808 | 130000 | 5918150750 | 23350 | 23400 | 23400 | 23350 | 16 |
| 352 | 20230808 | 125900 | 5917777000 | 23400 | 23350 | 23400 | 23300 | 71 |
| 353 | 20230808 | 125800 | 5916122250 | 23350 | 23350 | 23400 | 23350 | 12 |
| 354 | 20230808 | 125700 | 5915841750 | 23350 | 23350 | 23400 | 23350 | 66 |
| 355 | 20230808 | 125600 | 5914300500 | 23400 | 23400 | 23400 | 23350 | 145 |
| 356 | 20230808 | 125500 | 5910913850 | 23350 | 23350 | 23400 | 23350 | 83 |
| 357 | 20230808 | 125400 | 5908975600 | 23400 | 23400 | 23400 | 23350 | 67 |
| 358 | 20230808 | 125300 | 5907409300 | 23350 | 23350 | 23400 | 23350 | 191 |
| 359 | 20230808 | 125200 | 5902948450 | 23350 | 23350 | 23350 | 23300 | 965 |
| 360 | 20230808 | 125100 | 5880419400 | 23350 | 23400 | 23400 | 23350 | 13 |
| 361 | 20230808 | 125000 | 5880115500 | 23350 | 23400 | 23400 | 23350 | 2152 |
| 362 | 20230808 | 124900 | 5829866000 | 23400 | 23350 | 23400 | 23350 | 76 |
| 363 | 20230808 | 124800 | 5828091200 | 23400 | 23400 | 23400 | 23350 | 202 |
| 364 | 20230808 | 124700 | 5823364450 | 23400 | 23400 | 23400 | 23350 | 33 |
| 365 | 20230808 | 124600 | 5822592650 | 23400 | 23300 | 23400 | 23300 | 1943 |
| 366 | 20230808 | 124500 | 5777308400 | 23350 | 23300 | 23350 | 23300 | 171 |
| 367 | 20230808 | 124400 | 5773322300 | 23350 | 23300 | 23350 | 23300 | 123 |
| 368 | 20230808 | 124300 | 5770455600 | 23350 | 23350 | 23350 | 23350 | 476 |
| 369 | 20230808 | 124200 | 5759341000 | 23400 | 23400 | 23400 | 23350 | 82 |
| 370 | 20230808 | 124100 | 5757425850 | 23350 | 23400 | 23450 | 23350 | 3449 |
| 371 | 20230808 | 124000 | 5676829450 | 23400 | 23350 | 23400 | 23350 | 119 |
| 372 | 20230808 | 123900 | 5674047750 | 23400 | 23350 | 23400 | 23350 | 275 |
| 373 | 20230808 | 123800 | 5667616300 | 23400 | 23350 | 23400 | 23300 | 3388 |
| 374 | 20230808 | 123700 | 5588669250 | 23350 | 23300 | 23350 | 23300 | 15 |
| 375 | 20230808 | 123600 | 5588319500 | 23300 | 23300 | 23350 | 23300 | 1730 |
| 376 | 20230808 | 123500 | 5547924600 | 23300 | 23300 | 23350 | 23300 | 482 |
| 377 | 20230808 | 123400 | 5536693800 | 23350 | 23300 | 23350 | 23300 | 27 |
| 378 | 20230808 | 123300 | 5536063700 | 23350 | 23350 | 23350 | 23350 | 4 |
| 379 | 20230808 | 123200 | 5535970300 | 23300 | 23300 | 23350 | 23250 | 149 |
| 380 | 20230808 | 123100 | 5532501700 | 23300 | 23300 | 23350 | 23300 | 181 |
| 381 | 20230808 | 123000 | 5528284200 | 23250 | 23250 | 23250 | 23250 | 66 |
| 382 | 20230808 | 122900 | 5526749700 | 23250 | 23300 | 23350 | 23250 | 1751 |
| 383 | 20230808 | 122800 | 5485951400 | 23350 | 23300 | 23350 | 23300 | 14 |
| 384 | 20230808 | 122700 | 5485625000 | 23300 | 23300 | 23300 | 23300 | 54 |
| 385 | 20230808 | 122600 | 5484366800 | 23300 | 23350 | 23350 | 23300 | 70 |
| 386 | 20230808 | 122500 | 5482732550 | 23350 | 23300 | 23350 | 23200 | 6971 |
| 387 | 20230808 | 122400 | 5320641200 | 23250 | 23300 | 23300 | 23250 | 39 |
| 388 | 20230808 | 122300 | 5319734100 | 23300 | 23250 | 23300 | 23250 | 133 |
| 389 | 20230808 | 122200 | 5316639400 | 23300 | 23300 | 23300 | 23250 | 178 |
| 390 | 20230808 | 122100 | 5312495750 | 23250 | 23300 | 23300 | 23250 | 223 |
| 391 | 20230808 | 122000 | 5307302800 | 23300 | 23250 | 23300 | 23250 | 23 |
| 392 | 20230808 | 121900 | 5306767250 | 23250 | 23250 | 23300 | 23250 | 62 |
| 393 | 20230808 | 121800 | 5305325550 | 23250 | 23350 | 23350 | 23250 | 142 |
| 394 | 20230808 | 121700 | 5302023650 | 23300 | 23300 | 23300 | 23300 | 90 |
| 395 | 20230808 | 121600 | 5299926650 | 23250 | 23350 | 23350 | 23250 | 33 |
| 396 | 20230808 | 121500 | 5299157100 | 23250 | 23350 | 23350 | 23250 | 130 |
| 397 | 20230808 | 121400 | 5296127900 | 23350 | 23350 | 23350 | 23300 | 20 |
| 398 | 20230808 | 121300 | 5295661400 | 23250 | 23250 | 23350 | 23250 | 74 |
| 399 | 20230808 | 121200 | 5293939500 | 23300 | 23250 | 23300 | 23200 | 2064 |
| 400 | 20230808 | 121100 | 5245907700 | 23250 | 23250 | 23300 | 23250 | 124 |
| 401 | 20230808 | 121000 | 5243021550 | 23250 | 23250 | 23250 | 23200 | 827 |
| 402 | 20230808 | 120900 | 5223794450 | 23250 | 23200 | 23250 | 23200 | 2165 |
| 403 | 20230808 | 120800 | 5173466550 | 23200 | 23150 | 23200 | 23150 | 885 |
| 404 | 20230808 | 120700 | 5152934900 | 23150 | 23200 | 23200 | 23150 | 66 |
| 405 | 20230808 | 120600 | 5151406250 | 23150 | 23150 | 23200 | 23150 | 27 |
| 406 | 20230808 | 120500 | 5150780850 | 23150 | 23150 | 23150 | 23150 | 126 |
| 407 | 20230808 | 120400 | 5147863950 | 23150 | 23150 | 23200 | 23150 | 102 |
| 408 | 20230808 | 120300 | 5145502450 | 23150 | 23200 | 23200 | 23150 | 67 |
| 409 | 20230808 | 120200 | 5143951050 | 23200 | 23150 | 23200 | 23150 | 103 |
| 410 | 20230808 | 120100 | 5141565000 | 23150 | 23150 | 23200 | 23150 | 237 |
| 411 | 20230808 | 120000 | 5136078250 | 23150 | 23150 | 23200 | 23150 | 523 |
| 412 | 20230808 | 115900 | 5123970600 | 23150 | 23150 | 23200 | 23150 | 323 |
| 413 | 20230808 | 115800 | 5116492950 | 23150 | 23150 | 23200 | 23150 | 94 |
| 414 | 20230808 | 115700 | 5114315850 | 23150 | 23150 | 23200 | 23150 | 643 |
| 415 | 20230808 | 115600 | 5099430250 | 23150 | 23200 | 23200 | 23150 | 143 |
| 416 | 20230808 | 115500 | 5096119600 | 23150 | 23150 | 23200 | 23150 | 305 |
| 417 | 20230808 | 115400 | 5089058650 | 23200 | 23150 | 23200 | 23150 | 269 |
| 418 | 20230808 | 115300 | 5082831100 | 23200 | 23200 | 23200 | 23150 | 241 |
| 419 | 20230808 | 115200 | 5077242750 | 23250 | 23250 | 23250 | 23150 | 361 |
| 420 | 20230808 | 115100 | 5068880650 | 23200 | 23200 | 23250 | 23150 | 1097 |
| 421 | 20230808 | 115000 | 5043433950 | 23200 | 23200 | 23200 | 23150 | 308 |
| 422 | 20230808 | 114900 | 5036301000 | 23200 | 23200 | 23200 | 23150 | 473 |
| 423 | 20230808 | 114800 | 5025338600 | 23150 | 23200 | 23200 | 23150 | 1684 |
| 424 | 20230808 | 114700 | 4986353650 | 23200 | 23150 | 23200 | 23150 | 61 |
| 425 | 20230808 | 114600 | 4984941250 | 23150 | 23150 | 23250 | 23150 | 1776 |
| 426 | 20230808 | 114500 | 4943754550 | 23150 | 23200 | 23200 | 23150 | 186 |
| 427 | 20230808 | 114400 | 4939448450 | 23150 | 23200 | 23200 | 23150 | 434 |
| 428 | 20230808 | 114300 | 4929395600 | 23250 | 23250 | 23250 | 23150 | 243 |
| 429 | 20230808 | 114200 | 4923758600 | 23150 | 23200 | 23250 | 23150 | 156 |
| 430 | 20230808 | 114100 | 4920140050 | 23250 | 23300 | 23300 | 23200 | 552 |
| 431 | 20230808 | 114000 | 4907323550 | 23200 | 23300 | 23300 | 23200 | 95 |
| 432 | 20230808 | 113900 | 4905114400 | 23200 | 23300 | 23300 | 23200 | 424 |
| 433 | 20230808 | 113800 | 4895256450 | 23250 | 23250 | 23300 | 23250 | 116 |
| 434 | 20230808 | 113700 | 4892559250 | 23250 | 23200 | 23250 | 23200 | 1402 |
| 435 | 20230808 | 113600 | 4859985650 | 23200 | 23200 | 23250 | 23200 | 177 |
| 436 | 20230808 | 113500 | 4855879050 | 23200 | 23200 | 23250 | 23150 | 207 |
| 437 | 20230808 | 113400 | 4851082650 | 23200 | 23200 | 23250 | 23200 | 271 |
| 438 | 20230808 | 113300 | 4844795250 | 23150 | 23200 | 23200 | 23150 | 565 |
| 439 | 20230808 | 113200 | 4831704300 | 23150 | 23200 | 23200 | 23150 | 422 |
| 440 | 20230808 | 113100 | 4821922600 | 23200 | 23250 | 23250 | 23200 | 356 |
| 441 | 20230808 | 113000 | 4813662400 | 23200 | 23300 | 23300 | 23200 | 22 |
| 442 | 20230808 | 112900 | 4813150950 | 23200 | 23200 | 23300 | 23200 | 1145 |
| 443 | 20230808 | 112800 | 4786565800 | 23150 | 23200 | 23250 | 23150 | 488 |
| 444 | 20230808 | 112700 | 4775252600 | 23250 | 23250 | 23250 | 23150 | 157 |
| 445 | 20230808 | 112600 | 4771606900 | 23250 | 23100 | 23250 | 23100 | 968 |
| 446 | 20230808 | 112500 | 4749175350 | 23150 | 23250 | 23250 | 23150 | 359 |
| 447 | 20230808 | 112400 | 4740851900 | 23200 | 23200 | 23250 | 23150 | 553 |
| 448 | 20230808 | 112300 | 4728022000 | 23150 | 23200 | 23200 | 23150 | 582 |
| 449 | 20230808 | 112200 | 4714545100 | 23200 | 23150 | 23200 | 23150 | 292 |
| 450 | 20230808 | 112100 | 4707781850 | 23150 | 23200 | 23200 | 23150 | 458 |
| 451 | 20230808 | 112000 | 4697171400 | 23150 | 23200 | 23200 | 23150 | 700 |
| 452 | 20230808 | 111900 | 4680939750 | 23200 | 23200 | 23250 | 23150 | 454 |
| 453 | 20230808 | 111800 | 4670406850 | 23200 | 23200 | 23250 | 23200 | 647 |
| 454 | 20230808 | 111700 | 4655387600 | 23200 | 23200 | 23250 | 23200 | 205 |
| 455 | 20230808 | 111600 | 4650627400 | 23250 | 23250 | 23250 | 23200 | 1030 |
| 456 | 20230808 | 111500 | 4626721850 | 23150 | 23200 | 23250 | 23150 | 515 |
| 457 | 20230808 | 111400 | 4614767500 | 23250 | 23250 | 23300 | 23200 | 222 |
| 458 | 20230808 | 111300 | 4609612650 | 23250 | 23200 | 23250 | 23150 | 284 |
| 459 | 20230808 | 111200 | 4603022600 | 23200 | 23200 | 23200 | 23150 | 321 |
| 460 | 20230808 | 111100 | 4595578350 | 23250 | 23200 | 23250 | 23150 | 429 |
| 461 | 20230808 | 111000 | 4585624300 | 23300 | 23150 | 23300 | 23150 | 586 |
| 462 | 20230808 | 110900 | 4572026850 | 23200 | 23200 | 23200 | 23150 | 635 |
| 463 | 20230808 | 110800 | 4557303550 | 23200 | 23250 | 23250 | 23200 | 228 |
| 464 | 20230808 | 110700 | 4552006150 | 23200 | 23200 | 23250 | 23200 | 2124 |
| 465 | 20230808 | 110600 | 4502644950 | 23200 | 23250 | 23250 | 23200 | 1640 |
| 466 | 20230808 | 110500 | 4464523900 | 23200 | 23100 | 23200 | 23100 | 989 |
| 467 | 20230808 | 110400 | 4441639250 | 23150 | 23200 | 23200 | 23150 | 319 |
| 468 | 20230808 | 110300 | 4434245950 | 23200 | 23200 | 23200 | 23150 | 604 |
| 469 | 20230808 | 110200 | 4420255200 | 23150 | 23150 | 23200 | 23150 | 303 |
| 470 | 20230808 | 110100 | 4413237150 | 23150 | 23200 | 23200 | 23100 | 2805 |
| 471 | 20230808 | 110000 | 4348353900 | 23200 | 23250 | 23250 | 23200 | 327 |
| 472 | 20230808 | 105900 | 4340761250 | 23250 | 23250 | 23250 | 23150 | 815 |
| 473 | 20230808 | 105800 | 4321835150 | 23250 | 23250 | 23250 | 23200 | 555 |
| 474 | 20230808 | 105700 | 4308945950 | 23250 | 23300 | 23300 | 23200 | 457 |
| 475 | 20230808 | 105600 | 4298325550 | 23300 | 23250 | 23300 | 23200 | 392 |
| 476 | 20230808 | 105500 | 4289217150 | 23250 | 23200 | 23300 | 23200 | 352 |
| 477 | 20230808 | 105400 | 4281035300 | 23300 | 23200 | 23300 | 23200 | 885 |
| 478 | 20230808 | 105300 | 4260480100 | 23200 | 23250 | 23300 | 23200 | 368 |
| 479 | 20230808 | 105200 | 4251940250 | 23250 | 23300 | 23300 | 23250 | 113 |
| 480 | 20230808 | 105100 | 4249312750 | 23250 | 23200 | 23250 | 23200 | 1076 |
| 481 | 20230808 | 105000 | 4224317600 | 23250 | 23250 | 23300 | 23250 | 92 |
| 482 | 20230808 | 104900 | 4222177800 | 23200 | 23200 | 23200 | 23200 | 408 |
| 483 | 20230808 | 104800 | 4212712200 | 23300 | 23200 | 23300 | 23200 | 289 |
| 484 | 20230808 | 104700 | 4206002300 | 23250 | 23200 | 23250 | 23200 | 276 |
| 485 | 20230808 | 104600 | 4199594100 | 23200 | 23200 | 23250 | 23200 | 247 |
| 486 | 20230808 | 104500 | 4193863500 | 23250 | 23200 | 23250 | 23100 | 4774 |
| 487 | 20230808 | 104400 | 4083385600 | 23200 | 23200 | 23200 | 23200 | 669 |
| 488 | 20230808 | 104300 | 4067864800 | 23250 | 23200 | 23250 | 23200 | 173 |
| 489 | 20230808 | 104200 | 4063850950 | 23200 | 23250 | 23250 | 23200 | 188 |
| 490 | 20230808 | 104100 | 4059489150 | 23200 | 23250 | 23250 | 23200 | 323 |
| 491 | 20230808 | 104000 | 4051992700 | 23250 | 23250 | 23250 | 23200 | 644 |
| 492 | 20230808 | 103900 | 4037036700 | 23250 | 23250 | 23250 | 23250 | 12 |
| 493 | 20230808 | 103800 | 4036757700 | 23200 | 23200 | 23250 | 23200 | 473 |
| 494 | 20230808 | 103700 | 4025783900 | 23200 | 23250 | 23250 | 23200 | 369 |
| 495 | 20230808 | 103600 | 4017222450 | 23300 | 23200 | 23300 | 23200 | 537 |
| 496 | 20230808 | 103500 | 4004752900 | 23250 | 23300 | 23300 | 23250 | 1353 |
| 497 | 20230808 | 103400 | 3973291800 | 23300 | 23250 | 23300 | 23200 | 3421 |
| 498 | 20230808 | 103300 | 3893694350 | 23250 | 23300 | 23300 | 23250 | 365 |
| 499 | 20230808 | 103200 | 3885207400 | 23300 | 23150 | 23300 | 23150 | 3648 |
| 500 | 20230808 | 103100 | 3800429800 | 23200 | 23200 | 23200 | 23200 | 445 |
| 501 | 20230808 | 103000 | 3790105800 | 23200 | 23150 | 23200 | 23150 | 1623 |
| 502 | 20230808 | 102900 | 3752488950 | 23200 | 23250 | 23250 | 23150 | 389 |
| 503 | 20230808 | 102800 | 3743464850 | 23150 | 23200 | 23200 | 23150 | 1203 |
| 504 | 20230808 | 102700 | 3715603250 | 23150 | 23250 | 23250 | 23150 | 2261 |
| 505 | 20230808 | 102600 | 3663172800 | 23200 | 23250 | 23250 | 23200 | 2654 |
| 506 | 20230808 | 102500 | 3601491900 | 23250 | 23250 | 23300 | 23250 | 320 |
| 507 | 20230808 | 102400 | 3594050650 | 23300 | 23250 | 23300 | 23250 | 433 |
| 508 | 20230808 | 102300 | 3583982750 | 23300 | 23250 | 23300 | 23250 | 277 |
| 509 | 20230808 | 102200 | 3577540950 | 23300 | 23200 | 23300 | 23200 | 1064 |
| 510 | 20230808 | 102100 | 3552776750 | 23250 | 23200 | 23350 | 23200 | 724 |
| 511 | 20230808 | 102000 | 3535932650 | 23200 | 23200 | 23300 | 23200 | 614 |
| 512 | 20230808 | 101900 | 3521656650 | 23200 | 23250 | 23250 | 23200 | 210 |
| 513 | 20230808 | 101800 | 3516782800 | 23200 | 23200 | 23250 | 23200 | 670 |
| 514 | 20230808 | 101700 | 3501220600 | 23200 | 23250 | 23250 | 23200 | 622 |
| 515 | 20230808 | 101600 | 3486789550 | 23200 | 23250 | 23250 | 23200 | 418 |
| 516 | 20230808 | 101500 | 3477084350 | 23300 | 23250 | 23300 | 23200 | 808 |
| 517 | 20230808 | 101400 | 3458306250 | 23250 | 23300 | 23300 | 23250 | 825 |
| 518 | 20230808 | 101300 | 3439124250 | 23250 | 23250 | 23300 | 23250 | 920 |
| 519 | 20230808 | 101200 | 3417733600 | 23250 | 23250 | 23350 | 23250 | 2630 |
| 520 | 20230808 | 101100 | 3356526750 | 23250 | 23300 | 23300 | 23250 | 1259 |
| 521 | 20230808 | 101000 | 3327254500 | 23300 | 23250 | 23300 | 23250 | 824 |
| 522 | 20230808 | 100900 | 3308093400 | 23250 | 23300 | 23300 | 23250 | 89 |
| 523 | 20230808 | 100800 | 3306020200 | 23300 | 23300 | 23300 | 23300 | 339 |
| 524 | 20230808 | 100700 | 3298121500 | 23300 | 23300 | 23350 | 23300 | 554 |
| 525 | 20230808 | 100600 | 3285212650 | 23300 | 23350 | 23350 | 23300 | 274 |
| 526 | 20230808 | 100500 | 3278828000 | 23300 | 23350 | 23350 | 23300 | 85 |
| 527 | 20230808 | 100400 | 3276846500 | 23300 | 23300 | 23350 | 23300 | 2068 |
| 528 | 20230808 | 100300 | 3228623450 | 23300 | 23350 | 23350 | 23300 | 1200 |
| 529 | 20230808 | 100200 | 3200662650 | 23400 | 23300 | 23400 | 23250 | 948 |
| 530 | 20230808 | 100100 | 3178552500 | 23300 | 23450 | 23450 | 23300 | 629 |
| 531 | 20230808 | 100000 | 3163841750 | 23450 | 23450 | 23450 | 23450 | 194 |
| 532 | 20230808 | 095900 | 3159292450 | 23400 | 23350 | 23450 | 23300 | 874 |
| 533 | 20230808 | 095800 | 3138889800 | 23350 | 23350 | 23350 | 23300 | 875 |
| 534 | 20230808 | 095700 | 3118459550 | 23300 | 23300 | 23350 | 23300 | 342 |
| 535 | 20230808 | 095600 | 3110490150 | 23300 | 23300 | 23350 | 23300 | 885 |
| 536 | 20230808 | 095500 | 3089836900 | 23350 | 23350 | 23350 | 23300 | 737 |
| 537 | 20230808 | 095400 | 3072629000 | 23400 | 23500 | 23500 | 23350 | 2797 |
| 538 | 20230808 | 095300 | 3007063050 | 23500 | 23550 | 23550 | 23450 | 77 |
| 539 | 20230808 | 095200 | 3005254050 | 23450 | 23350 | 23500 | 23350 | 2880 |
| 540 | 20230808 | 095100 | 2937667350 | 23350 | 23350 | 23400 | 23300 | 1655 |
| 541 | 20230808 | 095000 | 2899016950 | 23350 | 23300 | 23350 | 23300 | 554 |
| 542 | 20230808 | 094900 | 2886107800 | 23300 | 23250 | 23300 | 23250 | 432 |
| 543 | 20230808 | 094800 | 2876053750 | 23300 | 23300 | 23350 | 23300 | 141 |
| 544 | 20230808 | 094700 | 2872768000 | 23300 | 23250 | 23350 | 23250 | 2454 |
| 545 | 20230808 | 094600 | 2815600800 | 23250 | 23300 | 23300 | 23250 | 179 |
| 546 | 20230808 | 094500 | 2811438800 | 23250 | 23250 | 23300 | 23200 | 1359 |
| 547 | 20230808 | 094400 | 2779787100 | 23200 | 23250 | 23300 | 23200 | 2742 |
| 548 | 20230808 | 094300 | 2716096050 | 23250 | 23300 | 23300 | 23200 | 4063 |
| 549 | 20230808 | 094200 | 2621744400 | 23300 | 23250 | 23300 | 23200 | 195 |
| 550 | 20230808 | 094100 | 2617209750 | 23250 | 23250 | 23250 | 23150 | 6004 |
| 551 | 20230808 | 094000 | 2477903350 | 23300 | 23350 | 23350 | 23250 | 3259 |
| 552 | 20230808 | 093900 | 2401957900 | 23400 | 23400 | 23450 | 23350 | 612 |
| 553 | 20230808 | 093800 | 2387652050 | 23400 | 23400 | 23450 | 23350 | 584 |
| 554 | 20230808 | 093700 | 2373995550 | 23400 | 23400 | 23450 | 23350 | 426 |
| 555 | 20230808 | 093600 | 2364030850 | 23350 | 23350 | 23350 | 23300 | 1112 |
| 556 | 20230808 | 093500 | 2338080900 | 23300 | 23350 | 23350 | 23250 | 4924 |
| 557 | 20230808 | 093400 | 2223371850 | 23400 | 23400 | 23400 | 23350 | 1014 |
| 558 | 20230808 | 093300 | 2199655500 | 23400 | 23500 | 23500 | 23400 | 660 |
| 559 | 20230808 | 093200 | 2184208400 | 23500 | 23400 | 23500 | 23300 | 1258 |
| 560 | 20230808 | 093100 | 2154873000 | 23400 | 23300 | 23400 | 23300 | 1172 |
| 561 | 20230808 | 093000 | 2127537950 | 23300 | 23300 | 23300 | 23250 | 565 |
| 562 | 20230808 | 092900 | 2114397500 | 23300 | 23300 | 23350 | 23250 | 2465 |
| 563 | 20230808 | 092800 | 2056977400 | 23250 | 23400 | 23400 | 23250 | 7757 |
| 564 | 20230808 | 092700 | 1876056650 | 23400 | 23500 | 23500 | 23400 | 1419 |
| 565 | 20230808 | 092600 | 1842820250 | 23500 | 23500 | 23550 | 23400 | 442 |
| 566 | 20230808 | 092500 | 1832456950 | 23500 | 23550 | 23550 | 23400 | 2163 |
| 567 | 20230808 | 092400 | 1781703600 | 23550 | 23550 | 23550 | 23500 | 3470 |
| 568 | 20230808 | 092300 | 1699994150 | 23550 | 23450 | 23550 | 23350 | 849 |
| 569 | 20230808 | 092200 | 1680078100 | 23450 | 23350 | 23450 | 23350 | 1428 |
| 570 | 20230808 | 092100 | 1646725550 | 23350 | 23400 | 23400 | 23350 | 2753 |
| 571 | 20230808 | 092000 | 1582415400 | 23400 | 23500 | 23500 | 23400 | 1961 |
| 572 | 20230808 | 091900 | 1536434250 | 23500 | 23450 | 23500 | 23400 | 1474 |
| 573 | 20230808 | 091800 | 1501902900 | 23450 | 23500 | 23550 | 23450 | 3752 |
| 574 | 20230808 | 091700 | 1413735150 | 23500 | 23550 | 23600 | 23500 | 606 |
| 575 | 20230808 | 091600 | 1399464050 | 23650 | 23600 | 23700 | 23550 | 378 |
| 576 | 20230808 | 091500 | 1390536550 | 23550 | 23700 | 23700 | 23450 | 3134 |
| 577 | 20230808 | 091400 | 1316443450 | 23650 | 23600 | 23650 | 23600 | 1372 |
| 578 | 20230808 | 091300 | 1284033200 | 23550 | 23650 | 23650 | 23450 | 5363 |
| 579 | 20230808 | 091200 | 1157671550 | 23650 | 23500 | 23750 | 23500 | 8004 |
| 580 | 20230808 | 091100 | 968603200 | 23450 | 23400 | 23450 | 23350 | 2936 |
| 581 | 20230808 | 091000 | 899925500 | 23350 | 23300 | 23400 | 23300 | 2322 |
| 582 | 20230808 | 090900 | 845691300 | 23300 | 23450 | 23450 | 23300 | 3484 |
| 583 | 20230808 | 090800 | 764291900 | 23450 | 23550 | 23550 | 23450 | 4170 |
| 584 | 20230808 | 090700 | 666383200 | 23600 | 23550 | 23650 | 23550 | 3517 |
| 585 | 20230808 | 090600 | 583394700 | 23550 | 23450 | 23600 | 23450 | 1683 |
| 586 | 20230808 | 090500 | 543823800 | 23450 | 23450 | 23500 | 23450 | 2259 |
| 587 | 20230808 | 090400 | 490849750 | 23450 | 23450 | 23550 | 23450 | 4858 |
| 588 | 20230808 | 090300 | 376825900 | 23500 | 23500 | 23500 | 23450 | 3429 |
| 589 | 20230808 | 090200 | 296360500 | 23450 | 23450 | 23550 | 23450 | 1992 |
| 590 | 20230808 | 090100 | 249582800 | 23500 | 23700 | 23750 | 23450 | 3625 |
| 591 | 20230808 | 090000 | 164257450 | 23700 | 23700 | 23700 | 23600 | 6941 |