KissMeData/009440/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	185300	18831956	889	889	889	889	1454
3	20250110	185200	18831956	889	889	889	889	0
4	20250110	185100	18831956	889	889	889	889	0
5	20250110	185000	18831956	889	889	889	889	0
6	20250110	184900	18831956	889	889	889	889	0
7	20250110	184800	18831956	889	889	889	889	0
8	20250110	184700	18831956	889	889	889	889	0
9	20250110	184600	18831956	889	889	889	889	0
10	20250110	184500	18831956	889	889	889	889	0
11	20250110	184400	18831956	889	889	889	889	0
12	20250110	184300	18831956	889	889	889	889	0
13	20250110	184200	18831956	889	889	889	889	0
14	20250110	184100	18831956	889	889	889	889	0
15	20250110	184000	18831956	889	889	889	889	0
16	20250110	183900	18831956	889	889	889	889	0
17	20250110	183800	18831956	889	889	889	889	0
18	20250110	183700	18831956	889	889	889	889	0
19	20250110	183600	18831956	889	889	889	889	0
20	20250110	183500	18831956	889	889	889	889	0
21	20250110	183400	18831956	889	889	889	889	0
22	20250110	183300	18831956	889	889	889	889	0
23	20250110	183200	18831956	889	889	889	889	0
24	20250110	183100	18831956	889	889	889	889	0
25	20250110	183000	18831956	889	889	889	889	0
26	20250110	182900	18831956	889	889	889	889	0
27	20250110	182800	18831956	889	889	889	889	0
28	20250110	182700	18831956	889	889	889	889	0
29	20250110	182600	18831956	889	889	889	889	0
30	20250110	182500	18831956	889	889	889	889	0
31	20250110	182400	18831956	889	889	889	889	0
32	20250110	182300	18831956	889	889	889	889	1454
33	20250110	182200	18831956	889	889	889	889	0
34	20250110	182100	18831956	889	889	889	889	0
35	20250110	182000	18831956	889	889	889	889	0
36	20250110	181900	18831956	889	889	889	889	0
37	20250110	181800	18831956	889	889	889	889	0
38	20250110	181700	18831956	889	889	889	889	0
39	20250110	181600	18831956	889	889	889	889	0
40	20250110	181500	18831956	889	889	889	889	0
41	20250110	181400	18831956	889	889	889	889	0
42	20250110	181300	18831956	889	889	889	889	0
43	20250110	181200	18831956	889	889	889	889	0
44	20250110	181100	18831956	889	889	889	889	0
45	20250110	181000	18831956	889	889	889	889	0
46	20250110	180900	18831956	889	889	889	889	0
47	20250110	180800	18831956	889	889	889	889	0
48	20250110	180700	18831956	889	889	889	889	0
49	20250110	180600	18831956	889	889	889	889	0
50	20250110	180500	18831956	889	889	889	889	0
51	20250110	180400	18831956	889	889	889	889	0
52	20250110	180300	18831956	889	889	889	889	0
53	20250110	180200	18831956	889	889	889	889	0
54	20250110	180100	18831956	889	889	889	889	0
55	20250110	180000	18831956	889	889	889	889	0
56	20250110	175900	18831956	889	889	889	889	0
57	20250110	175800	18831956	889	889	889	889	0
58	20250110	175700	18831956	889	889	889	889	0
59	20250110	175600	18831956	889	889	889	889	0
60	20250110	175500	18831956	889	889	889	889	0
61	20250110	175400	18831956	889	889	889	889	0
62	20250110	175300	18831956	889	889	889	889	1454
63	20250110	175200	18831956	889	889	889	889	0
64	20250110	175100	18831956	889	889	889	889	0
65	20250110	175000	18831956	889	889	889	889	0
66	20250110	174900	18831956	889	889	889	889	0
67	20250110	174800	18831956	889	889	889	889	0
68	20250110	174700	18831956	889	889	889	889	0
69	20250110	174600	18831956	889	889	889	889	0
70	20250110	174500	18831956	889	889	889	889	0
71	20250110	174400	18831956	889	889	889	889	0
72	20250110	174300	18831956	889	889	889	889	0
73	20250110	174200	18831956	889	889	889	889	0
74	20250110	174100	18831956	889	889	889	889	0
75	20250110	174000	18831956	889	889	889	889	0
76	20250110	173900	18831956	889	889	889	889	0
77	20250110	173800	18831956	889	889	889	889	0
78	20250110	173700	18831956	889	889	889	889	0
79	20250110	173600	18831956	889	889	889	889	0
80	20250110	173500	18831956	889	889	889	889	0
81	20250110	173400	18831956	889	889	889	889	0
82	20250110	173300	18831956	889	889	889	889	0
83	20250110	173200	18831956	889	889	889	889	0
84	20250110	173100	18831956	889	889	889	889	0
85	20250110	173000	18831956	889	889	889	889	0
86	20250110	172900	18831956	889	889	889	889	0
87	20250110	172800	18831956	889	889	889	889	0
88	20250110	172700	18831956	889	889	889	889	0
89	20250110	172600	18831956	889	889	889	889	0
90	20250110	172500	18831956	889	889	889	889	0
91	20250110	172400	18831956	889	889	889	889	0
92	20250110	172300	18831956	889	889	889	889	1454
93	20250110	172200	18831956	889	889	889	889	0
94	20250110	172100	18831956	889	889	889	889	0
95	20250110	172000	18831956	889	889	889	889	0
96	20250110	171900	18831956	889	889	889	889	0
97	20250110	171800	18831956	889	889	889	889	0
98	20250110	171700	18831956	889	889	889	889	0
99	20250110	171600	18831956	889	889	889	889	0
100	20250110	171500	18831956	889	889	889	889	0
101	20250110	171400	18831956	889	889	889	889	0
102	20250110	171300	18831956	889	889	889	889	0
103	20250110	171200	18831956	889	889	889	889	0
104	20250110	171100	18831956	889	889	889	889	0
105	20250110	171000	18831956	889	889	889	889	0
106	20250110	170900	18831956	889	889	889	889	0
107	20250110	170800	18831956	889	889	889	889	0
108	20250110	170700	18831956	889	889	889	889	0
109	20250110	170600	18831956	889	889	889	889	0
110	20250110	170500	18831956	889	889	889	889	0
111	20250110	170400	18831956	889	889	889	889	0
112	20250110	170300	18831956	889	889	889	889	0
113	20250110	170200	18831956	889	889	889	889	0
114	20250110	170100	18831956	889	889	889	889	0
115	20250110	170000	18831956	889	889	889	889	0
116	20250110	165900	18831956	889	889	889	889	0
117	20250110	165800	18831956	889	889	889	889	0
118	20250110	165700	18831956	889	889	889	889	0
119	20250110	165600	18831956	889	889	889	889	0
120	20250110	165500	18831956	889	889	889	889	0
121	20250110	165400	18831956	889	889	889	889	0
122	20250110	165300	18831956	889	889	889	889	1454
123	20250110	165200	18831956	889	889	889	889	0
124	20250110	165100	18831956	889	889	889	889	0
125	20250110	165000	18831956	889	889	889	889	0
126	20250110	164900	18831956	889	889	889	889	0
127	20250110	164800	18831956	889	889	889	889	0
128	20250110	164700	18831956	889	889	889	889	0
129	20250110	164600	18831956	889	889	889	889	0
130	20250110	164500	18831956	889	889	889	889	0
131	20250110	164400	18831956	889	889	889	889	0
132	20250110	164300	18831956	889	889	889	889	0
133	20250110	164200	18831956	889	889	889	889	0
134	20250110	164100	18831956	889	889	889	889	0
135	20250110	164000	18831956	889	889	889	889	0
136	20250110	163900	18831956	889	889	889	889	0
137	20250110	163800	18831956	889	889	889	889	0
138	20250110	163700	18831956	889	889	889	889	0
139	20250110	163600	18831956	889	889	889	889	0
140	20250110	163500	18831956	889	889	889	889	0
141	20250110	163400	18831956	889	889	889	889	0
142	20250110	163300	18831956	889	889	889	889	0
143	20250110	163200	18831956	889	889	889	889	0
144	20250110	163100	18831956	889	889	889	889	0
145	20250110	163000	18831956	889	889	889	889	0
146	20250110	162900	18831956	889	889	889	889	0
147	20250110	162800	18831956	889	889	889	889	0
148	20250110	162700	18831956	889	889	889	889	0
149	20250110	162600	18831956	889	889	889	889	0
150	20250110	162500	18831956	889	889	889	889	0
151	20250110	162400	18831956	889	889	889	889	0
152	20250110	162300	18831956	889	889	889	889	1454
153	20250110	162200	18831956	889	889	889	889	0
154	20250110	162100	18831956	889	889	889	889	0
155	20250110	162000	18831956	889	889	889	889	0
156	20250110	161900	18831956	889	889	889	889	0
157	20250110	161800	18831956	889	889	889	889	0
158	20250110	161700	18831956	889	889	889	889	0
159	20250110	161600	18831956	889	889	889	889	0
160	20250110	161500	18831956	889	889	889	889	0
161	20250110	161400	18831956	889	889	889	889	0
162	20250110	161300	18831956	889	889	889	889	0
163	20250110	161200	18831956	889	889	889	889	0
164	20250110	161100	18831956	889	889	889	889	0
165	20250110	161000	18831956	889	889	889	889	0
166	20250110	160900	18831956	889	889	889	889	0
167	20250110	160800	18831956	889	889	889	889	0
168	20250110	160700	18831956	889	889	889	889	0
169	20250110	160600	18831956	889	889	889	889	0
170	20250110	160500	18831956	889	889	889	889	0
171	20250110	160400	18831956	889	889	889	889	0
172	20250110	160300	18831956	889	889	889	889	0
173	20250110	160200	18831956	889	889	889	889	0
174	20250110	160100	18831956	889	889	889	889	0
175	20250110	160000	18831956	889	889	889	889	0
176	20250110	155900	18831956	889	889	889	889	0
177	20250110	155800	18831956	889	889	889	889	0
178	20250110	155700	18831956	889	889	889	889	0
179	20250110	155600	18831956	889	889	889	889	0
180	20250110	155500	18831956	889	889	889	889	0
181	20250110	155400	18831956	889	889	889	889	0
182	20250110	155300	18831956	889	889	889	889	1454
183	20250110	155200	18831956	889	889	889	889	0
184	20250110	155100	18831956	889	889	889	889	0
185	20250110	155000	18831956	889	889	889	889	0
186	20250110	154900	18831956	889	889	889	889	0
187	20250110	154800	18831956	889	889	889	889	0
188	20250110	154700	18831956	889	889	889	889	0
189	20250110	154600	18831956	889	889	889	889	0
190	20250110	154500	18831956	889	889	889	889	0
191	20250110	154400	18831956	889	889	889	889	0
192	20250110	154300	18831956	889	889	889	889	0
193	20250110	154200	18831956	889	889	889	889	0
194	20250110	154100	18831956	889	889	889	889	0
195	20250110	154000	18831956	889	889	889	889	0
196	20250110	153900	18831956	889	889	889	889	0
197	20250110	153800	18831956	889	889	889	889	0
198	20250110	153700	18831956	889	889	889	889	0
199	20250110	153600	18831956	889	889	889	889	0
200	20250110	153500	18831956	889	889	889	889	0
201	20250110	153400	18831956	889	889	889	889	0
202	20250110	153300	18831956	889	889	889	889	0
203	20250110	153200	18831956	889	889	889	889	0
204	20250110	153100	18831956	889	889	889	889	0
205	20250110	153000	18831956	889	889	889	889	1454
206	20250110	152900	17539350	891	891	891	891	0
207	20250110	152800	17539350	891	891	891	891	0
208	20250110	152700	17539350	891	891	891	891	0
209	20250110	152600	17539350	891	891	891	891	0
210	20250110	152500	17539350	891	891	891	891	0
211	20250110	152400	17539350	891	891	891	891	0
212	20250110	152300	17539350	891	891	891	891	0
213	20250110	152200	17539350	891	891	891	891	0
214	20250110	152100	17539350	891	891	891	891	0
215	20250110	152000	17539350	891	891	891	891	0
216	20250110	151900	17539350	891	891	891	891	0
217	20250110	151800	17539350	891	890	891	890	20
218	20250110	151700	17521548	891	891	891	891	0
219	20250110	151600	17521548	891	891	891	891	0
220	20250110	151500	17521548	891	891	891	891	0
221	20250110	151400	17521548	891	891	891	891	0
222	20250110	151300	17521548	891	891	891	891	370
223	20250110	151200	17191878	891	891	891	891	2
224	20250110	151100	17190096	891	891	891	891	27
225	20250110	151000	17166039	891	891	891	891	0
226	20250110	150900	17166039	891	891	891	891	3
227	20250110	150800	17163366	891	891	891	891	0
228	20250110	150700	17163366	891	891	891	891	13
229	20250110	150600	17151783	891	891	891	891	0
230	20250110	150500	17151783	891	891	891	891	0
231	20250110	150400	17151783	891	891	891	891	0
232	20250110	150300	17151783	891	891	891	891	0
233	20250110	150200	17151783	891	891	891	891	0
234	20250110	150100	17151783	891	891	891	891	0
235	20250110	150000	17151783	891	891	891	891	0
236	20250110	145900	17151783	891	891	891	891	214
237	20250110	145800	16961109	892	892	892	892	200
238	20250110	145700	16782709	892	892	892	892	100
239	20250110	145600	16693509	892	892	892	892	0
240	20250110	145500	16693509	892	892	892	892	0
241	20250110	145400	16693509	892	892	892	892	0
242	20250110	145300	16693509	892	892	892	892	0
243	20250110	145200	16693509	892	892	892	892	0
244	20250110	145100	16693509	892	892	892	892	0
245	20250110	145000	16693509	892	892	892	892	0
246	20250110	144900	16693509	892	892	892	892	0
247	20250110	144800	16693509	892	892	892	892	0
248	20250110	144700	16693509	892	892	892	892	0
249	20250110	144600	16693509	892	892	892	892	0
250	20250110	144500	16693509	892	892	892	892	0
251	20250110	144400	16693509	892	892	892	892	1
252	20250110	144300	16692617	891	891	891	891	0
253	20250110	144200	16692617	891	891	891	891	0
254	20250110	144100	16692617	891	891	891	891	0
255	20250110	144000	16692617	891	892	892	891	5
256	20250110	143900	16688160	892	892	892	892	0
257	20250110	143800	16688160	892	892	892	892	0
258	20250110	143700	16688160	892	892	892	892	0
259	20250110	143600	16688160	892	892	892	892	0
260	20250110	143500	16688160	892	892	892	892	0
261	20250110	143400	16688160	892	892	892	892	0
262	20250110	143300	16688160	892	892	892	892	0
263	20250110	143200	16688160	892	892	892	892	0
264	20250110	143100	16688160	892	892	892	892	0
265	20250110	143000	16688160	892	892	892	892	0
266	20250110	142900	16688160	892	892	892	892	0
267	20250110	142800	16688160	892	892	892	892	0
268	20250110	142700	16688160	892	892	892	892	0
269	20250110	142600	16688160	892	892	892	892	0
270	20250110	142500	16688160	892	892	892	892	0
271	20250110	142400	16688160	892	892	892	892	0
272	20250110	142300	16688160	892	892	892	892	0
273	20250110	142200	16688160	892	892	892	892	0
274	20250110	142100	16688160	892	892	892	892	0
275	20250110	142000	16688160	892	892	892	892	2
276	20250110	141900	16686376	890	890	890	890	0
277	20250110	141800	16686376	890	890	890	890	0
278	20250110	141700	16686376	890	890	890	890	0
279	20250110	141600	16686376	890	890	890	890	0
280	20250110	141500	16686376	890	891	891	890	1000
281	20250110	141400	15796174	893	893	893	893	0
282	20250110	141300	15796174	893	893	893	893	0
283	20250110	141200	15796174	893	893	893	893	0
284	20250110	141100	15796174	893	893	893	893	0
285	20250110	141000	15796174	893	893	893	893	0
286	20250110	140900	15796174	893	893	893	893	11
287	20250110	140800	15786351	893	892	893	892	9
288	20250110	140700	15778315	893	893	893	893	0
289	20250110	140600	15778315	893	893	893	893	0
290	20250110	140500	15778315	893	893	893	893	1
291	20250110	140400	15777422	892	892	892	892	0
292	20250110	140300	15777422	892	893	893	892	2
293	20250110	140200	15775637	893	893	893	893	6
294	20250110	140100	15770279	893	893	893	893	0
295	20250110	140000	15770279	893	893	893	893	0
296	20250110	135900	15770279	893	893	893	893	4
297	20250110	135800	15766707	894	894	894	894	0
298	20250110	135700	15766707	894	894	894	894	0
299	20250110	135600	15766707	894	894	894	894	0
300	20250110	135500	15766707	894	894	894	894	0
301	20250110	135400	15766707	894	894	894	894	0
302	20250110	135300	15766707	894	894	894	894	510
303	20250110	135200	15310767	894	894	894	894	0
304	20250110	135100	15310767	894	894	894	894	0
305	20250110	135000	15310767	894	894	894	894	0
306	20250110	134900	15310767	894	894	894	894	0
307	20250110	134800	15310767	894	894	894	894	0
308	20250110	134700	15310767	894	894	894	894	0
309	20250110	134600	15310767	894	894	894	894	0
310	20250110	134500	15310767	894	894	894	894	0
311	20250110	134400	15310767	894	894	894	894	0
312	20250110	134300	15310767	894	894	894	894	0
313	20250110	134200	15310767	894	894	894	894	0
314	20250110	134100	15310767	894	894	894	894	0
315	20250110	134000	15310767	894	894	894	894	0
316	20250110	133900	15310767	894	894	894	894	0
317	20250110	133800	15310767	894	894	894	894	0
318	20250110	133700	15310767	894	894	894	894	0
319	20250110	133600	15310767	894	894	894	894	0
320	20250110	133500	15310767	894	894	894	894	0
321	20250110	133400	15310767	894	894	894	894	0
322	20250110	133300	15310767	894	894	894	894	0
323	20250110	133200	15310767	894	894	894	894	0
324	20250110	133100	15310767	894	894	894	894	0
325	20250110	133000	15310767	894	894	894	894	0
326	20250110	132900	15310767	894	894	894	894	0
327	20250110	132800	15310767	894	894	894	894	0
328	20250110	132700	15310767	894	894	894	894	0
329	20250110	132600	15310767	894	894	894	894	0
330	20250110	132500	15310767	894	894	894	894	300
331	20250110	132400	15042567	894	894	894	894	0
332	20250110	132300	15042567	894	894	894	894	0
333	20250110	132200	15042567	894	894	894	894	0
334	20250110	132100	15042567	894	894	894	894	0
335	20250110	132000	15042567	894	894	894	894	2
336	20250110	131900	15040779	894	894	894	894	0
337	20250110	131800	15040779	894	894	894	894	0
338	20250110	131700	15040779	894	894	894	894	0
339	20250110	131600	15040779	894	894	894	894	0
340	20250110	131500	15040779	894	894	894	894	0
341	20250110	131400	15040779	894	894	894	894	0
342	20250110	131300	15040779	894	894	894	894	0
343	20250110	131200	15040779	894	894	894	894	0
344	20250110	131100	15040779	894	894	894	894	0
345	20250110	131000	15040779	894	896	896	894	1876
346	20250110	130900	13363585	894	894	894	894	0
347	20250110	130800	13363585	894	894	894	894	0
348	20250110	130700	13363585	894	894	894	894	0
349	20250110	130600	13363585	894	894	894	894	0
350	20250110	130500	13363585	894	894	894	894	0
351	20250110	130400	13363585	894	894	894	894	0
352	20250110	130300	13363585	894	894	894	894	0
353	20250110	130200	13363585	894	894	894	894	0
354	20250110	130100	13363585	894	894	894	894	0
355	20250110	130000	13363585	894	894	894	894	0
356	20250110	125900	13363585	894	894	894	894	0
357	20250110	125800	13363585	894	894	894	894	0
358	20250110	125700	13363585	894	894	894	894	0
359	20250110	125600	13363585	894	894	894	894	1
360	20250110	125500	13362691	895	895	895	895	0
361	20250110	125400	13362691	895	895	895	895	0
362	20250110	125300	13362691	895	895	895	895	0
363	20250110	125200	13362691	895	895	895	895	0
364	20250110	125100	13362691	895	895	895	895	0
365	20250110	125000	13362691	895	895	895	895	0
366	20250110	124900	13362691	895	895	895	895	0
367	20250110	124800	13362691	895	895	895	895	0
368	20250110	124700	13362691	895	895	895	895	0
369	20250110	124600	13362691	895	895	895	895	0
370	20250110	124500	13362691	895	895	895	895	0
371	20250110	124400	13362691	895	895	895	895	0
372	20250110	124300	13362691	895	895	895	895	0
373	20250110	124200	13362691	895	895	895	895	0
374	20250110	124100	13362691	895	895	895	895	0
375	20250110	124000	13362691	895	895	895	895	0
376	20250110	123900	13362691	895	895	895	895	0
377	20250110	123800	13362691	895	895	895	895	0
378	20250110	123700	13362691	895	895	895	895	0
379	20250110	123600	13362691	895	895	895	895	0
380	20250110	123500	13362691	895	895	895	895	0
381	20250110	123400	13362691	895	895	895	895	142
382	20250110	123300	13235601	894	894	894	894	0
383	20250110	123200	13235601	894	894	894	894	0
384	20250110	123100	13235601	894	894	894	894	3
385	20250110	123000	13232919	893	893	893	893	0
386	20250110	122900	13232919	893	893	893	893	202
387	20250110	122800	13052533	893	894	894	893	100
388	20250110	122700	12963232	893	893	893	893	0
389	20250110	122600	12963232	893	893	893	893	2
390	20250110	122500	12961446	892	892	892	892	1
391	20250110	122400	12960554	891	891	891	891	0
392	20250110	122300	12960554	891	891	891	891	2
393	20250110	122200	12958772	892	894	894	892	3
394	20250110	122100	12956093	887	887	887	887	114
395	20250110	122000	12854975	887	887	887	887	0
396	20250110	121900	12854975	887	887	887	887	0
397	20250110	121800	12854975	887	887	887	887	0
398	20250110	121700	12854975	887	887	887	887	0
399	20250110	121600	12854975	887	887	887	887	0
400	20250110	121500	12854975	887	887	887	887	0
401	20250110	121400	12854975	887	887	887	887	8
402	20250110	121300	12847879	887	887	887	887	0
403	20250110	121200	12847879	887	887	887	887	1
404	20250110	121100	12846992	887	887	887	887	0
405	20250110	121000	12846992	887	887	887	887	1
406	20250110	120900	12846105	887	887	887	887	0
407	20250110	120800	12846105	887	887	887	887	0
408	20250110	120700	12846105	887	887	887	887	0
409	20250110	120600	12846105	887	887	887	887	0
410	20250110	120500	12846105	887	887	887	887	400
411	20250110	120400	12491305	887	887	887	887	0
412	20250110	120300	12491305	887	887	887	887	10
413	20250110	120200	12482435	887	887	887	887	0
414	20250110	120100	12482435	887	887	887	887	0
415	20250110	120000	12482435	887	887	887	887	0
416	20250110	115900	12482435	887	887	887	886	332
417	20250110	115800	12188178	888	888	888	888	0
418	20250110	115700	12188178	888	888	888	888	0
419	20250110	115600	12188178	888	888	888	888	0
420	20250110	115500	12188178	888	888	888	888	0
421	20250110	115400	12188178	888	888	888	888	0
422	20250110	115300	12188178	888	888	888	888	0
423	20250110	115200	12188178	888	888	888	888	0
424	20250110	115100	12188178	888	888	888	888	34
425	20250110	115000	12157986	888	888	888	888	0
426	20250110	114900	12157986	888	888	888	888	0
427	20250110	114800	12157986	888	888	888	888	0
428	20250110	114700	12157986	888	888	888	888	0
429	20250110	114600	12157986	888	888	888	888	100
430	20250110	114500	12069186	888	888	888	888	0
431	20250110	114400	12069186	888	888	888	888	21
432	20250110	114300	12050538	888	888	888	888	0
433	20250110	114200	12050538	888	888	888	888	0
434	20250110	114100	12050538	888	888	888	888	0
435	20250110	114000	12050538	888	889	889	888	210
436	20250110	113900	11863851	889	889	889	889	0
437	20250110	113800	11863851	889	889	889	889	0
438	20250110	113700	11863851	889	889	889	889	0
439	20250110	113600	11863851	889	889	889	889	0
440	20250110	113500	11863851	889	889	889	889	0
441	20250110	113400	11863851	889	889	889	889	0
442	20250110	113300	11863851	889	889	889	889	0
443	20250110	113200	11863851	889	889	889	889	0
444	20250110	113100	11863851	889	889	889	889	0
445	20250110	113000	11863851	889	889	889	889	0
446	20250110	112900	11863851	889	889	889	889	0
447	20250110	112800	11863851	889	889	889	889	0
448	20250110	112700	11863851	889	889	889	889	0
449	20250110	112600	11863851	889	889	889	889	0
450	20250110	112500	11863851	889	889	889	889	0
451	20250110	112400	11863851	889	889	889	889	0
452	20250110	112300	11863851	889	889	889	889	0
453	20250110	112200	11863851	889	889	889	889	0
454	20250110	112100	11863851	889	889	889	889	0
455	20250110	112000	11863851	889	889	889	889	0
456	20250110	111900	11863851	889	894	894	889	488
457	20250110	111800	11429583	894	894	894	894	0
458	20250110	111700	11429583	894	894	894	894	0
459	20250110	111600	11429583	894	894	894	894	0
460	20250110	111500	11429583	894	894	894	894	0
461	20250110	111400	11429583	894	894	894	894	0
462	20250110	111300	11429583	894	894	894	894	3
463	20250110	111200	11426901	895	895	895	895	0
464	20250110	111100	11426901	895	895	895	895	0
465	20250110	111000	11426901	895	895	895	895	0
466	20250110	110900	11426901	895	895	895	895	0
467	20250110	110800	11426901	895	895	895	895	0
468	20250110	110700	11426901	895	895	895	895	0
469	20250110	110600	11426901	895	895	895	895	9
470	20250110	110500	11418846	897	897	897	897	0
471	20250110	110400	11418846	897	897	897	897	0
472	20250110	110300	11418846	897	897	897	897	0
473	20250110	110200	11418846	897	897	897	897	0
474	20250110	110100	11418846	897	897	897	897	0
475	20250110	110000	11418846	897	898	898	890	406
476	20250110	105900	11056406	897	897	897	897	0
477	20250110	105800	11056406	897	897	897	897	0
478	20250110	105700	11056406	897	897	897	897	0
479	20250110	105600	11056406	897	897	897	897	0
480	20250110	105500	11056406	897	897	897	897	0
481	20250110	105400	11056406	897	897	897	897	85
482	20250110	105300	10980161	890	889	890	889	630
483	20250110	105200	10420023	890	890	890	890	4
484	20250110	105100	10416463	890	890	890	890	13
485	20250110	105000	10404893	890	890	890	890	0
486	20250110	104900	10404893	890	890	890	890	0
487	20250110	104800	10404893	890	890	890	890	85
488	20250110	104700	10329243	890	890	890	890	0
489	20250110	104600	10329243	890	890	890	890	0
490	20250110	104500	10329243	890	890	890	890	0
491	20250110	104400	10329243	890	890	890	890	0
492	20250110	104300	10329243	890	890	890	890	182
493	20250110	104200	10167263	890	890	890	890	100
494	20250110	104100	10078263	890	890	890	890	0
495	20250110	104000	10078263	890	890	890	890	1
496	20250110	103900	10077373	889	889	889	889	479
497	20250110	103800	9651542	890	890	890	890	0
498	20250110	103700	9651542	890	890	890	890	0
499	20250110	103600	9651542	890	890	890	890	41
500	20250110	103500	9615052	890	890	890	890	0
501	20250110	103400	9615052	890	890	890	890	10
502	20250110	103300	9606152	890	890	890	890	0
503	20250110	103200	9606152	890	890	890	890	1
504	20250110	103100	9605262	889	890	890	889	58
505	20250110	103000	9553648	890	890	890	890	0
506	20250110	102900	9553648	890	890	890	890	0
507	20250110	102800	9553648	890	890	890	890	0
508	20250110	102700	9553648	890	890	890	890	0
509	20250110	102600	9553648	890	890	890	890	213
510	20250110	102500	9364078	890	890	890	890	300
511	20250110	102400	9097078	890	890	890	890	0
512	20250110	102300	9097078	890	890	890	890	0
513	20250110	102200	9097078	890	890	890	890	0
514	20250110	102100	9097078	890	890	890	890	598
515	20250110	102000	8564858	890	890	890	890	2000
516	20250110	101900	6784858	889	889	889	889	0
517	20250110	101800	6784858	889	889	889	889	0
518	20250110	101700	6784858	889	889	889	889	0
519	20250110	101600	6784858	889	889	889	889	0
520	20250110	101500	6784858	889	889	889	889	0
521	20250110	101400	6784858	889	889	889	889	0
522	20250110	101300	6784858	889	890	890	889	139
523	20250110	101200	6661267	890	890	890	890	1
524	20250110	101100	6660377	890	890	890	890	0
525	20250110	101000	6660377	890	890	890	890	420
526	20250110	100900	6286577	890	890	890	890	10
527	20250110	100800	6277677	890	899	899	890	3779
528	20250110	100700	2908738	899	901	901	898	13
529	20250110	100600	2897052	902	902	902	902	1770
530	20250110	100500	1300512	902	902	902	902	0
531	20250110	100400	1300512	902	902	902	902	0
532	20250110	100300	1300512	902	902	902	902	10
533	20250110	100200	1291492	901	901	901	901	0
534	20250110	100100	1291492	901	901	901	901	0
535	20250110	100000	1291492	901	901	901	901	0
536	20250110	095900	1291492	901	901	901	901	0
537	20250110	095800	1291492	901	901	901	901	0
538	20250110	095700	1291492	901	901	901	901	0
539	20250110	095600	1291492	901	901	901	901	0
540	20250110	095500	1291492	901	901	901	901	0
541	20250110	095400	1291492	901	901	901	901	2
542	20250110	095300	1289690	901	902	902	901	224
543	20250110	095200	1087643	902	902	902	902	0
544	20250110	095100	1087643	902	902	902	902	0
545	20250110	095000	1087643	902	902	902	902	0
546	20250110	094900	1087643	902	902	902	902	0
547	20250110	094800	1087643	902	902	902	902	0
548	20250110	094700	1087643	902	902	902	902	0
549	20250110	094600	1087643	902	902	902	902	0
550	20250110	094500	1087643	902	902	902	902	0
551	20250110	094400	1087643	902	902	902	902	0
552	20250110	094300	1087643	902	902	902	902	0
553	20250110	094200	1087643	902	902	902	902	0
554	20250110	094100	1087643	902	902	902	902	3
555	20250110	094000	1084937	902	902	902	902	3
556	20250110	093900	1082231	902	902	902	902	0
557	20250110	093800	1082231	902	902	902	902	0
558	20250110	093700	1082231	902	902	902	902	1
559	20250110	093600	1081329	902	902	902	902	0
560	20250110	093500	1081329	902	902	902	902	1
561	20250110	093400	1080427	903	903	903	903	3
562	20250110	093300	1077718	904	904	904	904	1
563	20250110	093200	1076814	904	904	904	904	4
564	20250110	093100	1073198	903	903	903	903	0
565	20250110	093000	1073198	903	903	903	903	0
566	20250110	092900	1073198	903	903	903	903	0
567	20250110	092800	1073198	903	903	903	903	0
568	20250110	092700	1073198	903	903	903	903	0
569	20250110	092600	1073198	903	903	903	903	0
570	20250110	092500	1073198	903	903	903	903	0
571	20250110	092400	1073198	903	903	903	903	1
572	20250110	092300	1072295	898	898	898	898	0
573	20250110	092200	1072295	898	898	898	898	0
574	20250110	092100	1072295	898	898	898	898	0
575	20250110	092000	1072295	898	901	901	898	18
576	20250110	091900	1056123	901	902	902	901	2
577	20250110	091800	1054320	903	903	903	903	1
578	20250110	091700	1053417	904	904	904	904	0
579	20250110	091600	1053417	904	904	904	904	5
580	20250110	091500	1048897	904	904	904	904	0
581	20250110	091400	1048897	904	904	904	904	45
582	20250110	091300	1008217	904	904	904	904	0
583	20250110	091200	1008217	904	904	904	904	0
584	20250110	091100	1008217	904	904	904	904	0
585	20250110	091000	1008217	904	903	904	903	101
586	20250110	090900	916932	903	903	903	903	0
587	20250110	090800	916932	903	903	903	903	0
588	20250110	090700	916932	903	903	903	903	1
589	20250110	090600	916029	904	904	904	904	1
590	20250110	090500	915125	905	905	905	905	0
591	20250110	090400	915125	905	905	905	905	0
592	20250110	090300	915125	905	906	906	905	2
593	20250110	090200	913314	907	907	907	907	0
594	20250110	090100	913314	907	902	907	902	1006
595	20250110	090000	902	902	902	902	902	1