32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 10213 |
| 3 | 20231228 | 185200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20231228 | 185100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20231228 | 185000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20231228 | 184900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20231228 | 184800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20231228 | 184700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20231228 | 184600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20231228 | 184500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20231228 | 184400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20231228 | 184300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20231228 | 184200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20231228 | 184100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20231228 | 184000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20231228 | 183900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20231228 | 183800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20231228 | 183700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20231228 | 183600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20231228 | 183500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20231228 | 183400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20231228 | 183300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20231228 | 183200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20231228 | 183100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20231228 | 183000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20231228 | 182900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20231228 | 182800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20231228 | 182700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20231228 | 182600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20231228 | 182500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20231228 | 182400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20231228 | 182300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 10213 |
| 33 | 20231228 | 182200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20231228 | 182100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20231228 | 182000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20231228 | 181900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20231228 | 181800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20231228 | 181700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20231228 | 181600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20231228 | 181500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20231228 | 181400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20231228 | 181300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20231228 | 181200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20231228 | 181100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20231228 | 181000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20231228 | 180900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20231228 | 180800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20231228 | 180700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20231228 | 180600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20231228 | 180500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20231228 | 180400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20231228 | 180300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20231228 | 180200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20231228 | 180100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20231228 | 180000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20231228 | 175900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20231228 | 175800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20231228 | 175700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20231228 | 175600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20231228 | 175500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20231228 | 175400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20231228 | 175300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 10213 |
| 63 | 20231228 | 175200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20231228 | 175100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20231228 | 175000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20231228 | 174900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20231228 | 174800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20231228 | 174700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20231228 | 174600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20231228 | 174500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20231228 | 174400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20231228 | 174300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20231228 | 174200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20231228 | 174100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20231228 | 174000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20231228 | 173900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20231228 | 173800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20231228 | 173700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20231228 | 173600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20231228 | 173500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20231228 | 173400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20231228 | 173300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20231228 | 173200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20231228 | 173100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20231228 | 173000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20231228 | 172900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20231228 | 172800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20231228 | 172700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20231228 | 172600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20231228 | 172500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20231228 | 172400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20231228 | 172300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 10213 |
| 93 | 20231228 | 172200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20231228 | 172100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20231228 | 172000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20231228 | 171900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20231228 | 171800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20231228 | 171700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20231228 | 171600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20231228 | 171500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20231228 | 171400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20231228 | 171300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20231228 | 171200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20231228 | 171100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20231228 | 171000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20231228 | 170900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20231228 | 170800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20231228 | 170700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20231228 | 170600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20231228 | 170500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20231228 | 170400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20231228 | 170300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20231228 | 170200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20231228 | 170100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20231228 | 170000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20231228 | 165900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20231228 | 165800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20231228 | 165700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20231228 | 165600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20231228 | 165500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20231228 | 165400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20231228 | 165300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 10213 |
| 123 | 20231228 | 165200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20231228 | 165100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20231228 | 165000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20231228 | 164900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20231228 | 164800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20231228 | 164700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20231228 | 164600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20231228 | 164500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20231228 | 164400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20231228 | 164300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20231228 | 164200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20231228 | 164100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20231228 | 164000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20231228 | 163900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20231228 | 163800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20231228 | 163700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20231228 | 163600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20231228 | 163500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20231228 | 163400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20231228 | 163300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20231228 | 163200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20231228 | 163100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20231228 | 163000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20231228 | 162900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20231228 | 162800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20231228 | 162700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20231228 | 162600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20231228 | 162500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20231228 | 162400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20231228 | 162300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 10213 |
| 153 | 20231228 | 162200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20231228 | 162100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20231228 | 162000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20231228 | 161900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20231228 | 161800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20231228 | 161700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20231228 | 161600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20231228 | 161500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20231228 | 161400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20231228 | 161300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20231228 | 161200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20231228 | 161100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20231228 | 161000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20231228 | 160900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20231228 | 160800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20231228 | 160700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20231228 | 160600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20231228 | 160500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20231228 | 160400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20231228 | 160300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20231228 | 160200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20231228 | 160100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20231228 | 160000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20231228 | 155900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20231228 | 155800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20231228 | 155700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20231228 | 155600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20231228 | 155500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20231228 | 155400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20231228 | 155300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 10213 |
| 183 | 20231228 | 155200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20231228 | 155100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20231228 | 155000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20231228 | 154900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20231228 | 154800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20231228 | 154700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20231228 | 154600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20231228 | 154500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20231228 | 154400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20231228 | 154300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20231228 | 154200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20231228 | 154100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20231228 | 154000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20231228 | 153900 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20231228 | 153800 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20231228 | 153700 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20231228 | 153600 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20231228 | 153500 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20231228 | 153400 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20231228 | 153300 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20231228 | 153200 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20231228 | 153100 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20231228 | 153000 | 3643652630 | 17420 | 17420 | 17420 | 17420 | 10213 |
| 206 | 20231228 | 152900 | 3465742170 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20231228 | 152800 | 3465742170 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20231228 | 152700 | 3465742170 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20231228 | 152600 | 3465742170 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20231228 | 152500 | 3465742170 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20231228 | 152400 | 3465742170 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20231228 | 152300 | 3465742170 | 17420 | 17420 | 17420 | 17420 | 0 |
| 213 | 20231228 | 152200 | 3465742170 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20231228 | 152100 | 3465742170 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20231228 | 152000 | 3465742170 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20231228 | 151900 | 3465742170 | 17420 | 17430 | 17430 | 17400 | 1571 |
| 217 | 20231228 | 151800 | 3438390130 | 17430 | 17430 | 17430 | 17400 | 974 |
| 218 | 20231228 | 151700 | 3421430680 | 17410 | 17410 | 17450 | 17410 | 425 |
| 219 | 20231228 | 151600 | 3414029030 | 17410 | 17410 | 17450 | 17410 | 1665 |
| 220 | 20231228 | 151500 | 3385036330 | 17410 | 17460 | 17460 | 17410 | 1235 |
| 221 | 20231228 | 151400 | 3363520140 | 17440 | 17450 | 17460 | 17430 | 94 |
| 222 | 20231228 | 151300 | 3361880490 | 17450 | 17440 | 17450 | 17420 | 487 |
| 223 | 20231228 | 151200 | 3353395490 | 17450 | 17460 | 17470 | 17430 | 1122 |
| 224 | 20231228 | 151100 | 3333824840 | 17460 | 17480 | 17480 | 17460 | 211 |
| 225 | 20231228 | 151000 | 3330139090 | 17480 | 17470 | 17490 | 17460 | 286 |
| 226 | 20231228 | 150900 | 3325143540 | 17490 | 17490 | 17490 | 17460 | 894 |
| 227 | 20231228 | 150800 | 3309528000 | 17490 | 17460 | 17490 | 17460 | 361 |
| 228 | 20231228 | 150700 | 3303217130 | 17470 | 17480 | 17480 | 17460 | 1133 |
| 229 | 20231228 | 150600 | 3283421980 | 17480 | 17530 | 17530 | 17480 | 3472 |
| 230 | 20231228 | 150500 | 3222683280 | 17530 | 17520 | 17530 | 17520 | 220 |
| 231 | 20231228 | 150400 | 3218828870 | 17530 | 17510 | 17530 | 17510 | 119 |
| 232 | 20231228 | 150300 | 3216745140 | 17530 | 17510 | 17530 | 17510 | 158 |
| 233 | 20231228 | 150200 | 3213977860 | 17520 | 17510 | 17520 | 17510 | 134 |
| 234 | 20231228 | 150100 | 3211631470 | 17510 | 17510 | 17510 | 17510 | 59 |
| 235 | 20231228 | 150000 | 3210598380 | 17520 | 17510 | 17520 | 17490 | 74 |
| 236 | 20231228 | 145900 | 3209303220 | 17520 | 17490 | 17530 | 17490 | 117 |
| 237 | 20231228 | 145800 | 3207252920 | 17490 | 17500 | 17530 | 17480 | 404 |
| 238 | 20231228 | 145700 | 3200189710 | 17530 | 17530 | 17530 | 17490 | 17 |
| 239 | 20231228 | 145600 | 3199892020 | 17530 | 17520 | 17530 | 17500 | 14 |
| 240 | 20231228 | 145500 | 3199646760 | 17530 | 17520 | 17530 | 17520 | 23 |
| 241 | 20231228 | 145400 | 3199243780 | 17540 | 17520 | 17540 | 17520 | 299 |
| 242 | 20231228 | 145300 | 3194005040 | 17540 | 17540 | 17540 | 17540 | 2 |
| 243 | 20231228 | 145200 | 3193969960 | 17540 | 17500 | 17540 | 17480 | 504 |
| 244 | 20231228 | 145100 | 3185156360 | 17540 | 17540 | 17540 | 17500 | 1312 |
| 245 | 20231228 | 145000 | 3162187310 | 17520 | 17570 | 17580 | 17520 | 1009 |
| 246 | 20231228 | 144900 | 3144487650 | 17580 | 17570 | 17580 | 17560 | 449 |
| 247 | 20231228 | 144800 | 3136598840 | 17570 | 17530 | 17570 | 17530 | 1490 |
| 248 | 20231228 | 144700 | 3110447910 | 17520 | 17510 | 17520 | 17500 | 1167 |
| 249 | 20231228 | 144600 | 3090009240 | 17500 | 17500 | 17500 | 17500 | 151 |
| 250 | 20231228 | 144500 | 3087366740 | 17510 | 17500 | 17510 | 17480 | 29 |
| 251 | 20231228 | 144400 | 3086859420 | 17490 | 17500 | 17500 | 17490 | 38 |
| 252 | 20231228 | 144300 | 3086194750 | 17500 | 17500 | 17510 | 17500 | 20 |
| 253 | 20231228 | 144200 | 3085844740 | 17520 | 17530 | 17530 | 17480 | 376 |
| 254 | 20231228 | 144100 | 3079267150 | 17520 | 17520 | 17520 | 17510 | 102 |
| 255 | 20231228 | 144000 | 3077480230 | 17520 | 17510 | 17530 | 17500 | 419 |
| 256 | 20231228 | 143900 | 3070141820 | 17510 | 17510 | 17520 | 17510 | 306 |
| 257 | 20231228 | 143800 | 3064781730 | 17510 | 17510 | 17520 | 17500 | 37 |
| 258 | 20231228 | 143700 | 3064133820 | 17500 | 17490 | 17500 | 17490 | 62 |
| 259 | 20231228 | 143600 | 3063048940 | 17490 | 17490 | 17500 | 17460 | 430 |
| 260 | 20231228 | 143500 | 3055525890 | 17490 | 17450 | 17490 | 17450 | 2372 |
| 261 | 20231228 | 143400 | 3014115670 | 17440 | 17440 | 17450 | 17440 | 401 |
| 262 | 20231228 | 143300 | 3007121090 | 17440 | 17440 | 17440 | 17440 | 220 |
| 263 | 20231228 | 143200 | 3003284290 | 17440 | 17440 | 17440 | 17440 | 77 |
| 264 | 20231228 | 143100 | 3001941410 | 17440 | 17430 | 17440 | 17430 | 52 |
| 265 | 20231228 | 143000 | 3001034630 | 17440 | 17440 | 17440 | 17440 | 5 |
| 266 | 20231228 | 142900 | 3000947430 | 17440 | 17430 | 17440 | 17430 | 324 |
| 267 | 20231228 | 142800 | 2995300070 | 17430 | 17420 | 17440 | 17420 | 4 |
| 268 | 20231228 | 142700 | 2995230360 | 17420 | 17420 | 17440 | 17420 | 144 |
| 269 | 20231228 | 142600 | 2992721840 | 17420 | 17420 | 17420 | 17420 | 203 |
| 270 | 20231228 | 142500 | 2989185580 | 17420 | 17430 | 17430 | 17420 | 53 |
| 271 | 20231228 | 142400 | 2988262280 | 17420 | 17430 | 17430 | 17420 | 7 |
| 272 | 20231228 | 142300 | 2988140320 | 17440 | 17430 | 17440 | 17410 | 132 |
| 273 | 20231228 | 142200 | 2985840290 | 17440 | 17440 | 17440 | 17430 | 31 |
| 274 | 20231228 | 142100 | 2985299750 | 17440 | 17400 | 17440 | 17400 | 1443 |
| 275 | 20231228 | 142000 | 2960171660 | 17400 | 17400 | 17400 | 17390 | 97 |
| 276 | 20231228 | 141900 | 2958483960 | 17390 | 17390 | 17400 | 17390 | 148 |
| 277 | 20231228 | 141800 | 2955909230 | 17390 | 17400 | 17400 | 17390 | 73 |
| 278 | 20231228 | 141700 | 2954639600 | 17400 | 17390 | 17400 | 17370 | 35 |
| 279 | 20231228 | 141600 | 2954031490 | 17400 | 17390 | 17400 | 17380 | 46 |
| 280 | 20231228 | 141500 | 2953231720 | 17380 | 17380 | 17400 | 17380 | 262 |
| 281 | 20231228 | 141400 | 2948678140 | 17400 | 17400 | 17400 | 17400 | 4 |
| 282 | 20231228 | 141300 | 2948608540 | 17400 | 17410 | 17410 | 17400 | 32 |
| 283 | 20231228 | 141200 | 2948051660 | 17420 | 17420 | 17420 | 17410 | 76 |
| 284 | 20231228 | 141100 | 2946727930 | 17370 | 17380 | 17420 | 17370 | 1045 |
| 285 | 20231228 | 141000 | 2928564640 | 17380 | 17370 | 17380 | 17370 | 95 |
| 286 | 20231228 | 140900 | 2926914290 | 17370 | 17350 | 17370 | 17340 | 36 |
| 287 | 20231228 | 140800 | 2926289590 | 17360 | 17380 | 17380 | 17360 | 353 |
| 288 | 20231228 | 140700 | 2920160450 | 17370 | 17370 | 17380 | 17370 | 208 |
| 289 | 20231228 | 140600 | 2916545930 | 17370 | 17370 | 17380 | 17360 | 17 |
| 290 | 20231228 | 140500 | 2916250730 | 17380 | 17310 | 17380 | 17310 | 197 |
| 291 | 20231228 | 140400 | 2912836910 | 17300 | 17380 | 17380 | 17300 | 6215 |
| 292 | 20231228 | 140300 | 2805225480 | 17380 | 17380 | 17380 | 17380 | 2 |
| 293 | 20231228 | 140200 | 2805190720 | 17370 | 17360 | 17380 | 17350 | 1351 |
| 294 | 20231228 | 140100 | 2781741640 | 17360 | 17370 | 17380 | 17360 | 2628 |
| 295 | 20231228 | 140000 | 2736109770 | 17380 | 17380 | 17380 | 17370 | 835 |
| 296 | 20231228 | 135900 | 2721601900 | 17390 | 17390 | 17390 | 17390 | 50 |
| 297 | 20231228 | 135800 | 2720732400 | 17390 | 17390 | 17390 | 17380 | 38 |
| 298 | 20231228 | 135700 | 2720071680 | 17390 | 17400 | 17400 | 17390 | 1013 |
| 299 | 20231228 | 135600 | 2702453590 | 17400 | 17400 | 17400 | 17390 | 15 |
| 300 | 20231228 | 135500 | 2702192690 | 17400 | 17390 | 17400 | 17390 | 65 |
| 301 | 20231228 | 135400 | 2701062000 | 17400 | 17390 | 17400 | 17390 | 119 |
| 302 | 20231228 | 135300 | 2698992570 | 17380 | 17400 | 17400 | 17380 | 275 |
| 303 | 20231228 | 135200 | 2694212820 | 17380 | 17390 | 17400 | 17380 | 184 |
| 304 | 20231228 | 135100 | 2691013490 | 17390 | 17380 | 17390 | 17380 | 413 |
| 305 | 20231228 | 135000 | 2683835470 | 17370 | 17380 | 17380 | 17370 | 31 |
| 306 | 20231228 | 134900 | 2683296710 | 17380 | 17390 | 17390 | 17370 | 7 |
| 307 | 20231228 | 134800 | 2683175090 | 17390 | 17380 | 17390 | 17380 | 229 |
| 308 | 20231228 | 134700 | 2679194950 | 17380 | 17390 | 17390 | 17380 | 115 |
| 309 | 20231228 | 134600 | 2677196220 | 17390 | 17390 | 17390 | 17370 | 316 |
| 310 | 20231228 | 134500 | 2671705450 | 17380 | 17410 | 17410 | 17380 | 834 |
| 311 | 20231228 | 134400 | 2657207940 | 17400 | 17420 | 17420 | 17400 | 114 |
| 312 | 20231228 | 134300 | 2655224280 | 17420 | 17390 | 17420 | 17390 | 13 |
| 313 | 20231228 | 134200 | 2654998120 | 17390 | 17390 | 17390 | 17390 | 33 |
| 314 | 20231228 | 134100 | 2654424250 | 17380 | 17380 | 17410 | 17380 | 572 |
| 315 | 20231228 | 134000 | 2644480070 | 17390 | 17410 | 17420 | 17390 | 1398 |
| 316 | 20231228 | 133900 | 2620155880 | 17430 | 17430 | 17430 | 17430 | 22 |
| 317 | 20231228 | 133800 | 2619772420 | 17430 | 17430 | 17430 | 17420 | 46 |
| 318 | 20231228 | 133700 | 2618971060 | 17420 | 17420 | 17440 | 17420 | 39 |
| 319 | 20231228 | 133600 | 2618291660 | 17450 | 17450 | 17450 | 17450 | 3 |
| 320 | 20231228 | 133500 | 2618239310 | 17450 | 17410 | 17450 | 17410 | 55 |
| 321 | 20231228 | 133400 | 2617279680 | 17400 | 17450 | 17450 | 17400 | 6959 |
| 322 | 20231228 | 133300 | 2496114380 | 17460 | 17440 | 17460 | 17440 | 28 |
| 323 | 20231228 | 133200 | 2495625880 | 17460 | 17460 | 17460 | 17450 | 393 |
| 324 | 20231228 | 133100 | 2488767150 | 17460 | 17460 | 17470 | 17450 | 234 |
| 325 | 20231228 | 133000 | 2484681190 | 17460 | 17450 | 17460 | 17450 | 7 |
| 326 | 20231228 | 132900 | 2484559010 | 17460 | 17460 | 17460 | 17450 | 30 |
| 327 | 20231228 | 132800 | 2484035460 | 17470 | 17470 | 17470 | 17440 | 255 |
| 328 | 20231228 | 132700 | 2479588200 | 17470 | 17470 | 17470 | 17440 | 315 |
| 329 | 20231228 | 132600 | 2474094460 | 17460 | 17460 | 17460 | 17460 | 5 |
| 330 | 20231228 | 132500 | 2474007160 | 17460 | 17450 | 17460 | 17450 | 119 |
| 331 | 20231228 | 132400 | 2471929440 | 17450 | 17440 | 17450 | 17440 | 12 |
| 332 | 20231228 | 132300 | 2471720120 | 17450 | 17450 | 17470 | 17450 | 828 |
| 333 | 20231228 | 132200 | 2457270490 | 17460 | 17450 | 17460 | 17450 | 498 |
| 334 | 20231228 | 132100 | 2448575740 | 17460 | 17460 | 17460 | 17460 | 3 |
| 335 | 20231228 | 132000 | 2448523360 | 17460 | 17460 | 17460 | 17460 | 316 |
| 336 | 20231228 | 131900 | 2443006000 | 17460 | 17450 | 17470 | 17450 | 560 |
| 337 | 20231228 | 131800 | 2433228820 | 17450 | 17460 | 17460 | 17450 | 43 |
| 338 | 20231228 | 131700 | 2432478450 | 17460 | 17450 | 17460 | 17450 | 84 |
| 339 | 20231228 | 131600 | 2431012350 | 17450 | 17450 | 17460 | 17450 | 667 |
| 340 | 20231228 | 131500 | 2419368190 | 17460 | 17460 | 17470 | 17450 | 498 |
| 341 | 20231228 | 131400 | 2410673680 | 17470 | 17470 | 17470 | 17460 | 145 |
| 342 | 20231228 | 131300 | 2408141950 | 17460 | 17460 | 17470 | 17460 | 176 |
| 343 | 20231228 | 131200 | 2405068970 | 17470 | 17460 | 17470 | 17460 | 74 |
| 344 | 20231228 | 131100 | 2403776670 | 17470 | 17470 | 17470 | 17460 | 400 |
| 345 | 20231228 | 131000 | 2396789010 | 17470 | 17460 | 17470 | 17460 | 314 |
| 346 | 20231228 | 130900 | 2391306150 | 17470 | 17460 | 17470 | 17460 | 131 |
| 347 | 20231228 | 130800 | 2389018590 | 17460 | 17460 | 17460 | 17460 | 317 |
| 348 | 20231228 | 130700 | 2383483770 | 17460 | 17460 | 17460 | 17460 | 3 |
| 349 | 20231228 | 130600 | 2383431390 | 17450 | 17460 | 17460 | 17450 | 23 |
| 350 | 20231228 | 130500 | 2383030000 | 17460 | 17460 | 17460 | 17450 | 13 |
| 351 | 20231228 | 130400 | 2382803120 | 17450 | 17460 | 17460 | 17450 | 70 |
| 352 | 20231228 | 130300 | 2381580930 | 17460 | 17450 | 17460 | 17450 | 189 |
| 353 | 20231228 | 130200 | 2378281190 | 17460 | 17450 | 17460 | 17450 | 171 |
| 354 | 20231228 | 130100 | 2375297070 | 17460 | 17460 | 17460 | 17450 | 298 |
| 355 | 20231228 | 130000 | 2370094340 | 17460 | 17440 | 17460 | 17440 | 170 |
| 356 | 20231228 | 125900 | 2367128390 | 17450 | 17440 | 17450 | 17440 | 45 |
| 357 | 20231228 | 125800 | 2366343490 | 17430 | 17440 | 17440 | 17430 | 57 |
| 358 | 20231228 | 125700 | 2365349440 | 17440 | 17440 | 17460 | 17430 | 733 |
| 359 | 20231228 | 125600 | 2352560800 | 17440 | 17440 | 17440 | 17430 | 320 |
| 360 | 20231228 | 125500 | 2346983070 | 17440 | 17430 | 17440 | 17430 | 142 |
| 361 | 20231228 | 125400 | 2344506960 | 17430 | 17430 | 17430 | 17430 | 57 |
| 362 | 20231228 | 125300 | 2343513450 | 17430 | 17420 | 17430 | 17420 | 292 |
| 363 | 20231228 | 125200 | 2338424460 | 17420 | 17420 | 17430 | 17420 | 217 |
| 364 | 20231228 | 125100 | 2334643020 | 17420 | 17440 | 17440 | 17420 | 250 |
| 365 | 20231228 | 125000 | 2330286630 | 17440 | 17440 | 17440 | 17440 | 6 |
| 366 | 20231228 | 124900 | 2330181990 | 17440 | 17420 | 17440 | 17420 | 92 |
| 367 | 20231228 | 124800 | 2328579290 | 17440 | 17430 | 17440 | 17430 | 36 |
| 368 | 20231228 | 124700 | 2327951780 | 17420 | 17430 | 17430 | 17420 | 362 |
| 369 | 20231228 | 124600 | 2321642950 | 17450 | 17430 | 17450 | 17430 | 363 |
| 370 | 20231228 | 124500 | 2315315840 | 17430 | 17440 | 17450 | 17430 | 296 |
| 371 | 20231228 | 124400 | 2310155780 | 17450 | 17440 | 17450 | 17440 | 61 |
| 372 | 20231228 | 124300 | 2309091920 | 17450 | 17440 | 17450 | 17440 | 175 |
| 373 | 20231228 | 124200 | 2306039370 | 17440 | 17450 | 17450 | 17440 | 590 |
| 374 | 20231228 | 124100 | 2295749460 | 17450 | 17450 | 17450 | 17450 | 18 |
| 375 | 20231228 | 124000 | 2295435360 | 17450 | 17450 | 17450 | 17450 | 64 |
| 376 | 20231228 | 123900 | 2294318560 | 17440 | 17440 | 17440 | 17440 | 54 |
| 377 | 20231228 | 123800 | 2293376800 | 17460 | 17440 | 17460 | 17440 | 94 |
| 378 | 20231228 | 123700 | 2291736420 | 17440 | 17440 | 17440 | 17440 | 60 |
| 379 | 20231228 | 123600 | 2290690020 | 17450 | 17460 | 17460 | 17450 | 279 |
| 380 | 20231228 | 123500 | 2285820970 | 17460 | 17440 | 17460 | 17440 | 67 |
| 381 | 20231228 | 123400 | 2284652370 | 17440 | 17440 | 17440 | 17440 | 313 |
| 382 | 20231228 | 123300 | 2279193650 | 17440 | 17450 | 17450 | 17440 | 17 |
| 383 | 20231228 | 123200 | 2278897160 | 17450 | 17450 | 17450 | 17450 | 6 |
| 384 | 20231228 | 123100 | 2278792460 | 17450 | 17450 | 17450 | 17450 | 0 |
| 385 | 20231228 | 123000 | 2278792460 | 17450 | 17450 | 17470 | 17440 | 135 |
| 386 | 20231228 | 122900 | 2276436700 | 17440 | 17470 | 17470 | 17440 | 11 |
| 387 | 20231228 | 122800 | 2276244690 | 17450 | 17460 | 17460 | 17450 | 382 |
| 388 | 20231228 | 122700 | 2269575010 | 17460 | 17460 | 17460 | 17460 | 15 |
| 389 | 20231228 | 122600 | 2269313110 | 17460 | 17450 | 17460 | 17450 | 8 |
| 390 | 20231228 | 122500 | 2269173500 | 17460 | 17440 | 17460 | 17440 | 11 |
| 391 | 20231228 | 122400 | 2268981460 | 17440 | 17450 | 17450 | 17440 | 32 |
| 392 | 20231228 | 122300 | 2268423340 | 17450 | 17440 | 17450 | 17440 | 186 |
| 393 | 20231228 | 122200 | 2265177780 | 17440 | 17440 | 17440 | 17440 | 36 |
| 394 | 20231228 | 122100 | 2264549940 | 17440 | 17450 | 17450 | 17440 | 163 |
| 395 | 20231228 | 122000 | 2261706220 | 17450 | 17440 | 17450 | 17440 | 41 |
| 396 | 20231228 | 121900 | 2260991170 | 17440 | 17450 | 17450 | 17440 | 161 |
| 397 | 20231228 | 121800 | 2258183120 | 17450 | 17440 | 17450 | 17440 | 21 |
| 398 | 20231228 | 121700 | 2257816860 | 17450 | 17440 | 17450 | 17440 | 17 |
| 399 | 20231228 | 121600 | 2257520370 | 17450 | 17440 | 17450 | 17440 | 4 |
| 400 | 20231228 | 121500 | 2257450600 | 17440 | 17440 | 17440 | 17440 | 70 |
| 401 | 20231228 | 121400 | 2256229800 | 17440 | 17440 | 17450 | 17440 | 78 |
| 402 | 20231228 | 121300 | 2254869370 | 17450 | 17440 | 17450 | 17440 | 98 |
| 403 | 20231228 | 121200 | 2253160240 | 17440 | 17430 | 17450 | 17430 | 503 |
| 404 | 20231228 | 121100 | 2244388460 | 17430 | 17430 | 17430 | 17430 | 303 |
| 405 | 20231228 | 121000 | 2239107170 | 17440 | 17440 | 17450 | 17440 | 48 |
| 406 | 20231228 | 120900 | 2238270030 | 17460 | 17430 | 17460 | 17430 | 13 |
| 407 | 20231228 | 120800 | 2238043410 | 17430 | 17430 | 17430 | 17430 | 1 |
| 408 | 20231228 | 120700 | 2238025980 | 17460 | 17420 | 17460 | 17420 | 7 |
| 409 | 20231228 | 120600 | 2237903800 | 17420 | 17420 | 17460 | 17420 | 79 |
| 410 | 20231228 | 120500 | 2236527100 | 17410 | 17410 | 17410 | 17410 | 10 |
| 411 | 20231228 | 120400 | 2236353000 | 17410 | 17420 | 17420 | 17410 | 100 |
| 412 | 20231228 | 120300 | 2234611530 | 17470 | 17470 | 17470 | 17470 | 0 |
| 413 | 20231228 | 120200 | 2234611530 | 17470 | 17460 | 17470 | 17410 | 134 |
| 414 | 20231228 | 120100 | 2232277090 | 17460 | 17410 | 17460 | 17410 | 219 |
| 415 | 20231228 | 120000 | 2228464250 | 17410 | 17440 | 17440 | 17410 | 1593 |
| 416 | 20231228 | 115900 | 2200724500 | 17460 | 17430 | 17460 | 17430 | 5 |
| 417 | 20231228 | 115800 | 2200637290 | 17470 | 17470 | 17470 | 17470 | 0 |
| 418 | 20231228 | 115700 | 2200637290 | 17470 | 17470 | 17470 | 17470 | 10 |
| 419 | 20231228 | 115600 | 2200462590 | 17470 | 17450 | 17470 | 17420 | 792 |
| 420 | 20231228 | 115500 | 2186662390 | 17450 | 17450 | 17470 | 17450 | 287 |
| 421 | 20231228 | 115400 | 2181654200 | 17450 | 17470 | 17470 | 17450 | 9 |
| 422 | 20231228 | 115300 | 2181497060 | 17460 | 17450 | 17480 | 17450 | 83 |
| 423 | 20231228 | 115200 | 2180047510 | 17440 | 17440 | 17440 | 17440 | 0 |
| 424 | 20231228 | 115100 | 2180047510 | 17440 | 17450 | 17450 | 17440 | 115 |
| 425 | 20231228 | 115000 | 2178040840 | 17450 | 17450 | 17450 | 17450 | 101 |
| 426 | 20231228 | 114900 | 2176278390 | 17450 | 17450 | 17450 | 17450 | 0 |
| 427 | 20231228 | 114800 | 2176278390 | 17450 | 17450 | 17450 | 17450 | 0 |
| 428 | 20231228 | 114700 | 2176278390 | 17450 | 17490 | 17490 | 17450 | 131 |
| 429 | 20231228 | 114600 | 2173987240 | 17440 | 17440 | 17440 | 17430 | 22 |
| 430 | 20231228 | 114500 | 2173603570 | 17440 | 17440 | 17440 | 17430 | 474 |
| 431 | 20231228 | 114400 | 2165339790 | 17440 | 17450 | 17450 | 17440 | 581 |
| 432 | 20231228 | 114300 | 2155204000 | 17450 | 17450 | 17450 | 17450 | 25 |
| 433 | 20231228 | 114200 | 2154767750 | 17460 | 17450 | 17460 | 17440 | 718 |
| 434 | 20231228 | 114100 | 2142240300 | 17450 | 17450 | 17490 | 17450 | 519 |
| 435 | 20231228 | 114000 | 2133183600 | 17460 | 17480 | 17480 | 17460 | 1432 |
| 436 | 20231228 | 113900 | 2108176620 | 17480 | 17480 | 17490 | 17480 | 220 |
| 437 | 20231228 | 113800 | 2104328970 | 17470 | 17480 | 17490 | 17470 | 345 |
| 438 | 20231228 | 113700 | 2098301660 | 17480 | 17480 | 17480 | 17480 | 77 |
| 439 | 20231228 | 113600 | 2096955700 | 17480 | 17480 | 17480 | 17480 | 15 |
| 440 | 20231228 | 113500 | 2096693500 | 17480 | 17490 | 17490 | 17480 | 533 |
| 441 | 20231228 | 113400 | 2087376360 | 17480 | 17500 | 17500 | 17480 | 417 |
| 442 | 20231228 | 113300 | 2080083750 | 17500 | 17500 | 17500 | 17500 | 2 |
| 443 | 20231228 | 113200 | 2080048750 | 17500 | 17500 | 17510 | 17490 | 653 |
| 444 | 20231228 | 113100 | 2068625070 | 17500 | 17500 | 17500 | 17500 | 12 |
| 445 | 20231228 | 113000 | 2068415070 | 17500 | 17510 | 17510 | 17500 | 81 |
| 446 | 20231228 | 112900 | 2066996790 | 17510 | 17500 | 17510 | 17490 | 552 |
| 447 | 20231228 | 112800 | 2057336450 | 17500 | 17500 | 17500 | 17500 | 125 |
| 448 | 20231228 | 112700 | 2055148950 | 17530 | 17530 | 17530 | 17530 | 5 |
| 449 | 20231228 | 112600 | 2055061300 | 17500 | 17500 | 17500 | 17500 | 0 |
| 450 | 20231228 | 112500 | 2055061300 | 17500 | 17490 | 17500 | 17490 | 239 |
| 451 | 20231228 | 112400 | 2050879100 | 17480 | 17490 | 17490 | 17480 | 479 |
| 452 | 20231228 | 112300 | 2042505860 | 17490 | 17490 | 17490 | 17480 | 140 |
| 453 | 20231228 | 112200 | 2040057800 | 17490 | 17490 | 17490 | 17480 | 72 |
| 454 | 20231228 | 112100 | 2038798530 | 17490 | 17510 | 17510 | 17490 | 1078 |
| 455 | 20231228 | 112000 | 2019941140 | 17510 | 17530 | 17540 | 17510 | 941 |
| 456 | 20231228 | 111900 | 2003455690 | 17540 | 17530 | 17540 | 17530 | 21 |
| 457 | 20231228 | 111800 | 2003087460 | 17530 | 17540 | 17540 | 17530 | 36 |
| 458 | 20231228 | 111700 | 2002456120 | 17540 | 17540 | 17540 | 17530 | 90 |
| 459 | 20231228 | 111600 | 2000877740 | 17540 | 17540 | 17540 | 17540 | 218 |
| 460 | 20231228 | 111500 | 1997054020 | 17540 | 17520 | 17540 | 17520 | 34 |
| 461 | 20231228 | 111400 | 1996457740 | 17540 | 17540 | 17570 | 17520 | 269 |
| 462 | 20231228 | 111300 | 1991736710 | 17540 | 17510 | 17540 | 17510 | 8 |
| 463 | 20231228 | 111200 | 1991596420 | 17490 | 17490 | 17490 | 17490 | 0 |
| 464 | 20231228 | 111100 | 1991596420 | 17490 | 17490 | 17490 | 17490 | 6 |
| 465 | 20231228 | 111000 | 1991491480 | 17490 | 17500 | 17500 | 17490 | 648 |
| 466 | 20231228 | 110900 | 1980154850 | 17500 | 17500 | 17500 | 17500 | 288 |
| 467 | 20231228 | 110800 | 1975114850 | 17500 | 17530 | 17530 | 17500 | 23 |
| 468 | 20231228 | 110700 | 1974711920 | 17520 | 17550 | 17550 | 17520 | 43 |
| 469 | 20231228 | 110600 | 1973958170 | 17560 | 17480 | 17560 | 17480 | 12 |
| 470 | 20231228 | 110500 | 1973747530 | 17480 | 17520 | 17560 | 17480 | 1328 |
| 471 | 20231228 | 110400 | 1950505740 | 17520 | 17530 | 17530 | 17520 | 166 |
| 472 | 20231228 | 110300 | 1947596810 | 17530 | 17530 | 17530 | 17530 | 14 |
| 473 | 20231228 | 110200 | 1947351390 | 17530 | 17510 | 17530 | 17510 | 313 |
| 474 | 20231228 | 110100 | 1941864720 | 17530 | 17550 | 17550 | 17520 | 802 |
| 475 | 20231228 | 110000 | 1927805070 | 17550 | 17590 | 17590 | 17550 | 393 |
| 476 | 20231228 | 105900 | 1920903740 | 17560 | 17570 | 17590 | 17560 | 183 |
| 477 | 20231228 | 105800 | 1917690060 | 17580 | 17580 | 17580 | 17580 | 27 |
| 478 | 20231228 | 105700 | 1917215400 | 17580 | 17560 | 17580 | 17560 | 468 |
| 479 | 20231228 | 105600 | 1908990660 | 17570 | 17570 | 17570 | 17570 | 200 |
| 480 | 20231228 | 105500 | 1905476660 | 17550 | 17570 | 17570 | 17550 | 251 |
| 481 | 20231228 | 105400 | 1901068090 | 17570 | 17540 | 17570 | 17540 | 269 |
| 482 | 20231228 | 105300 | 1896348660 | 17540 | 17540 | 17540 | 17540 | 6 |
| 483 | 20231228 | 105200 | 1896243420 | 17540 | 17540 | 17540 | 17540 | 16 |
| 484 | 20231228 | 105100 | 1895962780 | 17540 | 17540 | 17540 | 17540 | 51 |
| 485 | 20231228 | 105000 | 1895068240 | 17540 | 17570 | 17570 | 17540 | 31 |
| 486 | 20231228 | 104900 | 1894524470 | 17540 | 17540 | 17540 | 17540 | 67 |
| 487 | 20231228 | 104800 | 1893349290 | 17540 | 17550 | 17550 | 17540 | 61 |
| 488 | 20231228 | 104700 | 1892279270 | 17540 | 17540 | 17540 | 17540 | 154 |
| 489 | 20231228 | 104600 | 1889578110 | 17580 | 17560 | 17580 | 17530 | 19 |
| 490 | 20231228 | 104500 | 1889244930 | 17530 | 17570 | 17570 | 17530 | 200 |
| 491 | 20231228 | 104400 | 1885734110 | 17600 | 17600 | 17600 | 17600 | 4 |
| 492 | 20231228 | 104300 | 1885663710 | 17600 | 17600 | 17600 | 17600 | 0 |
| 493 | 20231228 | 104200 | 1885663710 | 17600 | 17590 | 17600 | 17590 | 16 |
| 494 | 20231228 | 104100 | 1885382190 | 17600 | 17530 | 17600 | 17520 | 42 |
| 495 | 20231228 | 104000 | 1884646040 | 17520 | 17570 | 17570 | 17520 | 290 |
| 496 | 20231228 | 103900 | 1879559390 | 17570 | 17550 | 17570 | 17550 | 822 |
| 497 | 20231228 | 103800 | 1865127250 | 17560 | 17570 | 17570 | 17560 | 226 |
| 498 | 20231228 | 103700 | 1861157490 | 17570 | 17620 | 17620 | 17570 | 2227 |
| 499 | 20231228 | 103600 | 1821957100 | 17630 | 17630 | 17630 | 17630 | 366 |
| 500 | 20231228 | 103500 | 1815504520 | 17630 | 17630 | 17640 | 17630 | 49 |
| 501 | 20231228 | 103400 | 1814640620 | 17630 | 17630 | 17640 | 17630 | 233 |
| 502 | 20231228 | 103300 | 1810532210 | 17640 | 17640 | 17640 | 17630 | 130 |
| 503 | 20231228 | 103200 | 1808239110 | 17640 | 17640 | 17640 | 17640 | 113 |
| 504 | 20231228 | 103100 | 1806245790 | 17640 | 17640 | 17640 | 17630 | 45 |
| 505 | 20231228 | 103000 | 1805452090 | 17640 | 17640 | 17640 | 17640 | 119 |
| 506 | 20231228 | 102900 | 1803352930 | 17640 | 17630 | 17640 | 17630 | 15 |
| 507 | 20231228 | 102800 | 1803088340 | 17630 | 17630 | 17630 | 17630 | 145 |
| 508 | 20231228 | 102700 | 1800531990 | 17630 | 17630 | 17630 | 17620 | 177 |
| 509 | 20231228 | 102600 | 1797412830 | 17630 | 17630 | 17630 | 17630 | 33 |
| 510 | 20231228 | 102500 | 1796831040 | 17630 | 17650 | 17650 | 17630 | 473 |
| 511 | 20231228 | 102400 | 1788486880 | 17650 | 17650 | 17650 | 17650 | 90 |
| 512 | 20231228 | 102300 | 1786898380 | 17650 | 17660 | 17660 | 17650 | 164 |
| 513 | 20231228 | 102200 | 1784003170 | 17660 | 17610 | 17660 | 17610 | 1903 |
| 514 | 20231228 | 102100 | 1750477320 | 17610 | 17610 | 17610 | 17610 | 63 |
| 515 | 20231228 | 102000 | 1749367890 | 17610 | 17610 | 17610 | 17580 | 794 |
| 516 | 20231228 | 101900 | 1735390030 | 17610 | 17610 | 17610 | 17610 | 491 |
| 517 | 20231228 | 101800 | 1726743520 | 17610 | 17580 | 17610 | 17580 | 6668 |
| 518 | 20231228 | 101700 | 1609356420 | 17560 | 17560 | 17560 | 17560 | 78 |
| 519 | 20231228 | 101600 | 1607986740 | 17580 | 17570 | 17580 | 17570 | 8 |
| 520 | 20231228 | 101500 | 1607846130 | 17580 | 17560 | 17580 | 17560 | 151 |
| 521 | 20231228 | 101400 | 1605193910 | 17580 | 17580 | 17580 | 17580 | 0 |
| 522 | 20231228 | 101300 | 1605193910 | 17580 | 17580 | 17580 | 17580 | 2 |
| 523 | 20231228 | 101200 | 1605158750 | 17590 | 17580 | 17590 | 17550 | 422 |
| 524 | 20231228 | 101100 | 1597739190 | 17590 | 17570 | 17590 | 17570 | 26 |
| 525 | 20231228 | 101000 | 1597281870 | 17550 | 17570 | 17590 | 17550 | 223 |
| 526 | 20231228 | 100900 | 1593364860 | 17570 | 17540 | 17570 | 17540 | 17 |
| 527 | 20231228 | 100800 | 1593066380 | 17530 | 17540 | 17540 | 17530 | 54 |
| 528 | 20231228 | 100700 | 1592119230 | 17570 | 17560 | 17570 | 17540 | 62 |
| 529 | 20231228 | 100600 | 1591031470 | 17570 | 17550 | 17570 | 17550 | 47 |
| 530 | 20231228 | 100500 | 1590206500 | 17570 | 17570 | 17570 | 17570 | 64 |
| 531 | 20231228 | 100400 | 1589082020 | 17570 | 17550 | 17570 | 17550 | 389 |
| 532 | 20231228 | 100300 | 1582254550 | 17550 | 17570 | 17570 | 17550 | 36 |
| 533 | 20231228 | 100200 | 1581622300 | 17600 | 17600 | 17600 | 17600 | 0 |
| 534 | 20231228 | 100100 | 1581622300 | 17600 | 17580 | 17600 | 17580 | 154 |
| 535 | 20231228 | 100000 | 1578914240 | 17590 | 17570 | 17590 | 17550 | 45 |
| 536 | 20231228 | 095900 | 1578124130 | 17570 | 17560 | 17570 | 17560 | 198 |
| 537 | 20231228 | 095800 | 1574647230 | 17550 | 17560 | 17560 | 17490 | 131 |
| 538 | 20231228 | 095700 | 1572353890 | 17490 | 17500 | 17500 | 17490 | 946 |
| 539 | 20231228 | 095600 | 1555803290 | 17550 | 17510 | 17560 | 17500 | 400 |
| 540 | 20231228 | 095500 | 1548799210 | 17510 | 17490 | 17510 | 17480 | 928 |
| 541 | 20231228 | 095400 | 1532574440 | 17490 | 17510 | 17510 | 17490 | 719 |
| 542 | 20231228 | 095300 | 1519989960 | 17510 | 17500 | 17520 | 17500 | 801 |
| 543 | 20231228 | 095200 | 1505958850 | 17500 | 17530 | 17530 | 17500 | 341 |
| 544 | 20231228 | 095100 | 1499991320 | 17530 | 17530 | 17530 | 17500 | 567 |
| 545 | 20231228 | 095000 | 1490065310 | 17530 | 17550 | 17550 | 17510 | 17 |
| 546 | 20231228 | 094900 | 1489767500 | 17510 | 17500 | 17570 | 17500 | 240 |
| 547 | 20231228 | 094800 | 1485567200 | 17500 | 17580 | 17580 | 17480 | 709 |
| 548 | 20231228 | 094700 | 1473163770 | 17500 | 17580 | 17580 | 17470 | 8697 |
| 549 | 20231228 | 094600 | 1320790750 | 17580 | 17580 | 17580 | 17570 | 165 |
| 550 | 20231228 | 094500 | 1317890860 | 17580 | 17580 | 17580 | 17580 | 49 |
| 551 | 20231228 | 094400 | 1317029440 | 17590 | 17640 | 17640 | 17590 | 5 |
| 552 | 20231228 | 094300 | 1316941330 | 17640 | 17650 | 17650 | 17560 | 127 |
| 553 | 20231228 | 094200 | 1314710380 | 17660 | 17640 | 17660 | 17540 | 457 |
| 554 | 20231228 | 094100 | 1306666150 | 17600 | 17600 | 17640 | 17550 | 36 |
| 555 | 20231228 | 094000 | 1306031960 | 17550 | 17640 | 17640 | 17540 | 123 |
| 556 | 20231228 | 093900 | 1303874130 | 17640 | 17540 | 17640 | 17540 | 218 |
| 557 | 20231228 | 093800 | 1300039630 | 17540 | 17540 | 17570 | 17530 | 495 |
| 558 | 20231228 | 093700 | 1291356160 | 17550 | 17540 | 17550 | 17530 | 143 |
| 559 | 20231228 | 093600 | 1288847580 | 17540 | 17550 | 17550 | 17540 | 490 |
| 560 | 20231228 | 093500 | 1280250010 | 17550 | 17590 | 17590 | 17550 | 567 |
| 561 | 20231228 | 093400 | 1270295880 | 17590 | 17590 | 17590 | 17550 | 1009 |
| 562 | 20231228 | 093300 | 1252565950 | 17590 | 17630 | 17630 | 17590 | 933 |
| 563 | 20231228 | 093200 | 1236136170 | 17640 | 17650 | 17650 | 17630 | 470 |
| 564 | 20231228 | 093100 | 1227846420 | 17650 | 17680 | 17680 | 17650 | 888 |
| 565 | 20231228 | 093000 | 1212165530 | 17670 | 17680 | 17680 | 17660 | 100 |
| 566 | 20231228 | 092900 | 1210398640 | 17670 | 17680 | 17680 | 17660 | 616 |
| 567 | 20231228 | 092800 | 1199512830 | 17680 | 17680 | 17680 | 17680 | 364 |
| 568 | 20231228 | 092700 | 1193077310 | 17680 | 17660 | 17690 | 17650 | 260 |
| 569 | 20231228 | 092600 | 1188482740 | 17660 | 17670 | 17670 | 17640 | 452 |
| 570 | 20231228 | 092500 | 1180500110 | 17670 | 17670 | 17680 | 17650 | 732 |
| 571 | 20231228 | 092400 | 1167563660 | 17670 | 17690 | 17690 | 17670 | 529 |
| 572 | 20231228 | 092300 | 1158206470 | 17690 | 17670 | 17690 | 17670 | 183 |
| 573 | 20231228 | 092200 | 1154971400 | 17670 | 17670 | 17690 | 17640 | 450 |
| 574 | 20231228 | 092100 | 1147018530 | 17670 | 17600 | 17670 | 17600 | 1330 |
| 575 | 20231228 | 092000 | 1123576940 | 17560 | 17600 | 17600 | 17550 | 682 |
| 576 | 20231228 | 091900 | 1111581750 | 17620 | 17630 | 17640 | 17600 | 230 |
| 577 | 20231228 | 091800 | 1107529190 | 17630 | 17590 | 17640 | 17580 | 778 |
| 578 | 20231228 | 091700 | 1093829650 | 17590 | 17590 | 17590 | 17580 | 136 |
| 579 | 20231228 | 091600 | 1091437640 | 17590 | 17540 | 17590 | 17540 | 872 |
| 580 | 20231228 | 091500 | 1076136650 | 17560 | 17590 | 17590 | 17530 | 674 |
| 581 | 20231228 | 091400 | 1064312800 | 17590 | 17600 | 17610 | 17530 | 580 |
| 582 | 20231228 | 091300 | 1054133840 | 17610 | 17520 | 17610 | 17520 | 210 |
| 583 | 20231228 | 091200 | 1050443760 | 17520 | 17510 | 17520 | 17480 | 1150 |
| 584 | 20231228 | 091100 | 1030326050 | 17500 | 17560 | 17600 | 17500 | 1121 |
| 585 | 20231228 | 091000 | 1010698890 | 17530 | 17580 | 17620 | 17530 | 2365 |
| 586 | 20231228 | 090900 | 969158650 | 17580 | 17640 | 17640 | 17580 | 777 |
| 587 | 20231228 | 090800 | 955462610 | 17640 | 17570 | 17640 | 17560 | 1244 |
| 588 | 20231228 | 090700 | 933598480 | 17570 | 17680 | 17680 | 17560 | 1567 |
| 589 | 20231228 | 090600 | 906068780 | 17560 | 17550 | 17720 | 17550 | 2124 |
| 590 | 20231228 | 090500 | 868593360 | 17560 | 17450 | 17600 | 17420 | 1425 |
| 591 | 20231228 | 090400 | 843640470 | 17450 | 17390 | 17530 | 17390 | 4082 |
| 592 | 20231228 | 090300 | 772592760 | 17370 | 17500 | 17500 | 17350 | 7965 |
| 593 | 20231228 | 090200 | 633869360 | 17500 | 17470 | 17590 | 17470 | 6671 |
| 594 | 20231228 | 090100 | 516954370 | 17400 | 17830 | 17860 | 17100 | 15948 |
| 595 | 20231228 | 090000 | 237508350 | 17830 | 17920 | 18010 | 17830 | 13210 |