31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 9360 |
| 3 | 20240402 | 184800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240402 | 184700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240402 | 184600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240402 | 184500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240402 | 184400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240402 | 184300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240402 | 184200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240402 | 184100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240402 | 184000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240402 | 183900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240402 | 183800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240402 | 183700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240402 | 183600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240402 | 183500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240402 | 183400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240402 | 183300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240402 | 183200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240402 | 183100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240402 | 183000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240402 | 182900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240402 | 182800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240402 | 182700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240402 | 182600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240402 | 182500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240402 | 182400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240402 | 182300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240402 | 182200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240402 | 182100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240402 | 182000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240402 | 181900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 9360 |
| 33 | 20240402 | 181800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240402 | 181700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240402 | 181600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240402 | 181500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240402 | 181400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240402 | 181300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240402 | 181200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240402 | 181100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240402 | 181000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240402 | 180900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240402 | 180800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240402 | 180700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240402 | 180600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240402 | 180500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240402 | 180400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240402 | 180300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240402 | 180200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240402 | 180100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240402 | 180000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240402 | 175900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240402 | 175800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240402 | 175700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240402 | 175600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240402 | 175500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240402 | 175400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240402 | 175300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240402 | 175200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240402 | 175100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240402 | 175000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240402 | 174900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 9360 |
| 63 | 20240402 | 174800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240402 | 174700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240402 | 174600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240402 | 174500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240402 | 174400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240402 | 174300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240402 | 174200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240402 | 174100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240402 | 174000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240402 | 173900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240402 | 173800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240402 | 173700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240402 | 173600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240402 | 173500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240402 | 173400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240402 | 173300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240402 | 173200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240402 | 173100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240402 | 173000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240402 | 172900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240402 | 172800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240402 | 172700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240402 | 172600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240402 | 172500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240402 | 172400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240402 | 172300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240402 | 172200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240402 | 172100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240402 | 172000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240402 | 171900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 9360 |
| 93 | 20240402 | 171800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240402 | 171700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240402 | 171600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240402 | 171500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240402 | 171400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240402 | 171300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240402 | 171200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240402 | 171100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240402 | 171000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240402 | 170900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240402 | 170800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240402 | 170700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240402 | 170600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240402 | 170500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240402 | 170400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240402 | 170300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240402 | 170200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240402 | 170100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240402 | 170000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240402 | 165900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240402 | 165800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240402 | 165700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240402 | 165600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240402 | 165500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240402 | 165400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240402 | 165300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240402 | 165200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240402 | 165100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240402 | 165000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240402 | 164900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 9360 |
| 123 | 20240402 | 164800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240402 | 164700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240402 | 164600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240402 | 164500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240402 | 164400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240402 | 164300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240402 | 164200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240402 | 164100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240402 | 164000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240402 | 163900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240402 | 163800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240402 | 163700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240402 | 163600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240402 | 163500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240402 | 163400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240402 | 163300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240402 | 163200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240402 | 163100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240402 | 163000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240402 | 162900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240402 | 162800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240402 | 162700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240402 | 162600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240402 | 162500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240402 | 162400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240402 | 162300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240402 | 162200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240402 | 162100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240402 | 162000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240402 | 161900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 9360 |
| 153 | 20240402 | 161800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240402 | 161700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240402 | 161600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240402 | 161500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240402 | 161400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240402 | 161300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240402 | 161200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240402 | 161100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240402 | 161000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240402 | 160900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240402 | 160800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240402 | 160700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240402 | 160600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240402 | 160500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240402 | 160400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240402 | 160300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240402 | 160200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240402 | 160100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240402 | 160000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240402 | 155900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240402 | 155800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240402 | 155700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240402 | 155600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240402 | 155500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240402 | 155400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240402 | 155300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240402 | 155200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240402 | 155100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240402 | 155000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240402 | 154900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 9360 |
| 183 | 20240402 | 154800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240402 | 154700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240402 | 154600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240402 | 154500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240402 | 154400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240402 | 154300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240402 | 154200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240402 | 154100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240402 | 154000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240402 | 153900 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240402 | 153800 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240402 | 153700 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240402 | 153600 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240402 | 153500 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240402 | 153400 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240402 | 153300 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240402 | 153200 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240402 | 153100 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240402 | 153000 | 6778903150 | 22200 | 22200 | 22200 | 22200 | 9360 |
| 202 | 20240402 | 152900 | 6571111150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240402 | 152800 | 6571111150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240402 | 152700 | 6571111150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240402 | 152600 | 6571111150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240402 | 152500 | 6571111150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240402 | 152400 | 6571111150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240402 | 152300 | 6571111150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240402 | 152200 | 6571111150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240402 | 152100 | 6571111150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240402 | 152000 | 6571111150 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240402 | 151900 | 6571111150 | 22200 | 22200 | 22300 | 22200 | 619 |
| 213 | 20240402 | 151800 | 6557344300 | 22200 | 22250 | 22250 | 22200 | 394 |
| 214 | 20240402 | 151700 | 6548595400 | 22250 | 22250 | 22250 | 22250 | 408 |
| 215 | 20240402 | 151600 | 6539517400 | 22250 | 22250 | 22250 | 22200 | 1398 |
| 216 | 20240402 | 151500 | 6508412900 | 22250 | 22250 | 22250 | 22200 | 237 |
| 217 | 20240402 | 151400 | 6503150150 | 22250 | 22250 | 22250 | 22200 | 354 |
| 218 | 20240402 | 151300 | 6495276150 | 22250 | 22250 | 22250 | 22250 | 806 |
| 219 | 20240402 | 151200 | 6477342650 | 22250 | 22250 | 22250 | 22200 | 315 |
| 220 | 20240402 | 151100 | 6470334400 | 22250 | 22250 | 22250 | 22250 | 13 |
| 221 | 20240402 | 151000 | 6470045150 | 22200 | 22200 | 22250 | 22200 | 1232 |
| 222 | 20240402 | 150900 | 6442635750 | 22200 | 22200 | 22200 | 22200 | 183 |
| 223 | 20240402 | 150800 | 6438573150 | 22250 | 22250 | 22250 | 22250 | 693 |
| 224 | 20240402 | 150700 | 6423153900 | 22200 | 22250 | 22250 | 22200 | 149 |
| 225 | 20240402 | 150600 | 6419841400 | 22200 | 22250 | 22250 | 22200 | 1783 |
| 226 | 20240402 | 150500 | 6380195000 | 22250 | 22200 | 22250 | 22150 | 185 |
| 227 | 20240402 | 150400 | 6376087800 | 22200 | 22200 | 22250 | 22150 | 869 |
| 228 | 20240402 | 150300 | 6356805150 | 22250 | 22250 | 22250 | 22200 | 277 |
| 229 | 20240402 | 150200 | 6350655350 | 22200 | 22200 | 22250 | 22200 | 562 |
| 230 | 20240402 | 150100 | 6338173900 | 22200 | 22200 | 22200 | 22200 | 513 |
| 231 | 20240402 | 150000 | 6326785300 | 22200 | 22250 | 22250 | 22200 | 613 |
| 232 | 20240402 | 145900 | 6313176650 | 22200 | 22200 | 22250 | 22200 | 270 |
| 233 | 20240402 | 145800 | 6307182550 | 22200 | 22200 | 22200 | 22150 | 626 |
| 234 | 20240402 | 145700 | 6293300350 | 22200 | 22200 | 22200 | 22150 | 100 |
| 235 | 20240402 | 145600 | 6291080400 | 22200 | 22150 | 22200 | 22150 | 186 |
| 236 | 20240402 | 145500 | 6286959550 | 22150 | 22200 | 22200 | 22150 | 255 |
| 237 | 20240402 | 145400 | 6281309300 | 22150 | 22150 | 22200 | 22150 | 512 |
| 238 | 20240402 | 145300 | 6269968450 | 22200 | 22200 | 22250 | 22200 | 2204 |
| 239 | 20240402 | 145200 | 6221036300 | 22200 | 22200 | 22200 | 22200 | 1641 |
| 240 | 20240402 | 145100 | 6184606100 | 22200 | 22200 | 22250 | 22200 | 30 |
| 241 | 20240402 | 145000 | 6183939900 | 22200 | 22200 | 22200 | 22200 | 95 |
| 242 | 20240402 | 144900 | 6181830900 | 22200 | 22200 | 22200 | 22200 | 101 |
| 243 | 20240402 | 144800 | 6179588700 | 22200 | 22250 | 22250 | 22200 | 341 |
| 244 | 20240402 | 144700 | 6172003950 | 22200 | 22200 | 22250 | 22200 | 83 |
| 245 | 20240402 | 144600 | 6170160850 | 22200 | 22200 | 22200 | 22200 | 1010 |
| 246 | 20240402 | 144500 | 6147738850 | 22200 | 22250 | 22250 | 22200 | 335 |
| 247 | 20240402 | 144400 | 6140296650 | 22250 | 22250 | 22250 | 22200 | 126 |
| 248 | 20240402 | 144300 | 6137494150 | 22250 | 22250 | 22250 | 22250 | 27 |
| 249 | 20240402 | 144200 | 6136893400 | 22250 | 22250 | 22250 | 22250 | 2 |
| 250 | 20240402 | 144100 | 6136848900 | 22200 | 22200 | 22200 | 22200 | 100 |
| 251 | 20240402 | 144000 | 6134628900 | 22200 | 22250 | 22250 | 22200 | 900 |
| 252 | 20240402 | 143900 | 6114648450 | 22250 | 22200 | 22250 | 22200 | 65 |
| 253 | 20240402 | 143800 | 6113202450 | 22200 | 22200 | 22200 | 22200 | 474 |
| 254 | 20240402 | 143700 | 6102679650 | 22200 | 22200 | 22200 | 22150 | 179 |
| 255 | 20240402 | 143600 | 6098706400 | 22200 | 22200 | 22200 | 22200 | 135 |
| 256 | 20240402 | 143500 | 6095709400 | 22200 | 22200 | 22200 | 22200 | 132 |
| 257 | 20240402 | 143400 | 6092779000 | 22200 | 22200 | 22200 | 22150 | 856 |
| 258 | 20240402 | 143300 | 6073776900 | 22200 | 22200 | 22200 | 22150 | 154 |
| 259 | 20240402 | 143200 | 6070358200 | 22200 | 22200 | 22200 | 22200 | 500 |
| 260 | 20240402 | 143100 | 6059258200 | 22200 | 22150 | 22200 | 22150 | 176 |
| 261 | 20240402 | 143000 | 6055351050 | 22150 | 22150 | 22200 | 22150 | 601 |
| 262 | 20240402 | 142900 | 6042018650 | 22200 | 22200 | 22200 | 22150 | 918 |
| 263 | 20240402 | 142800 | 6021655050 | 22200 | 22200 | 22200 | 22150 | 1046 |
| 264 | 20240402 | 142700 | 5998466600 | 22200 | 22200 | 22200 | 22200 | 293 |
| 265 | 20240402 | 142600 | 5991962000 | 22150 | 22200 | 22200 | 22150 | 981 |
| 266 | 20240402 | 142500 | 5970184750 | 22200 | 22200 | 22200 | 22150 | 5278 |
| 267 | 20240402 | 142400 | 5853014150 | 22250 | 22200 | 22250 | 22200 | 1686 |
| 268 | 20240402 | 142300 | 5815584700 | 22200 | 22200 | 22200 | 22200 | 40 |
| 269 | 20240402 | 142200 | 5814696700 | 22200 | 22200 | 22200 | 22200 | 83 |
| 270 | 20240402 | 142100 | 5812854100 | 22200 | 22200 | 22250 | 22200 | 133 |
| 271 | 20240402 | 142000 | 5809901250 | 22200 | 22200 | 22200 | 22200 | 155 |
| 272 | 20240402 | 141900 | 5806460250 | 22200 | 22200 | 22200 | 22200 | 1133 |
| 273 | 20240402 | 141800 | 5781307650 | 22200 | 22250 | 22250 | 22200 | 84 |
| 274 | 20240402 | 141700 | 5779440300 | 22200 | 22200 | 22200 | 22200 | 192 |
| 275 | 20240402 | 141600 | 5775177900 | 22250 | 22250 | 22250 | 22200 | 111 |
| 276 | 20240402 | 141500 | 5772711150 | 22250 | 22250 | 22250 | 22200 | 190 |
| 277 | 20240402 | 141400 | 5768483700 | 22250 | 22200 | 22250 | 22200 | 392 |
| 278 | 20240402 | 141300 | 5759781050 | 22200 | 22250 | 22250 | 22200 | 97 |
| 279 | 20240402 | 141200 | 5757627500 | 22200 | 22250 | 22250 | 22200 | 206 |
| 280 | 20240402 | 141100 | 5753046250 | 22250 | 22250 | 22250 | 22250 | 65 |
| 281 | 20240402 | 141000 | 5751600000 | 22250 | 22250 | 22250 | 22250 | 279 |
| 282 | 20240402 | 140900 | 5745392250 | 22250 | 22250 | 22250 | 22250 | 4 |
| 283 | 20240402 | 140800 | 5745303250 | 22250 | 22250 | 22250 | 22250 | 6 |
| 284 | 20240402 | 140700 | 5745169750 | 22250 | 22250 | 22250 | 22250 | 58 |
| 285 | 20240402 | 140600 | 5743879250 | 22200 | 22200 | 22200 | 22200 | 301 |
| 286 | 20240402 | 140500 | 5737197050 | 22200 | 22250 | 22250 | 22200 | 102 |
| 287 | 20240402 | 140400 | 5734931850 | 22200 | 22200 | 22250 | 22200 | 733 |
| 288 | 20240402 | 140300 | 5718658500 | 22200 | 22200 | 22200 | 22200 | 1 |
| 289 | 20240402 | 140200 | 5718636300 | 22250 | 22200 | 22250 | 22200 | 320 |
| 290 | 20240402 | 140100 | 5711516600 | 22250 | 22200 | 22250 | 22200 | 145 |
| 291 | 20240402 | 140000 | 5708296700 | 22250 | 22250 | 22250 | 22250 | 65 |
| 292 | 20240402 | 135900 | 5706850450 | 22250 | 22250 | 22250 | 22250 | 319 |
| 293 | 20240402 | 135800 | 5699752700 | 22200 | 22250 | 22250 | 22200 | 715 |
| 294 | 20240402 | 135700 | 5683877100 | 22250 | 22250 | 22250 | 22200 | 128 |
| 295 | 20240402 | 135600 | 5681029850 | 22250 | 22200 | 22250 | 22200 | 287 |
| 296 | 20240402 | 135500 | 5674658350 | 22250 | 22200 | 22250 | 22200 | 254 |
| 297 | 20240402 | 135400 | 5669014550 | 22250 | 22250 | 22250 | 22200 | 180 |
| 298 | 20240402 | 135300 | 5665015550 | 22200 | 22200 | 22200 | 22200 | 124 |
| 299 | 20240402 | 135200 | 5662262750 | 22200 | 22250 | 22250 | 22200 | 113 |
| 300 | 20240402 | 135100 | 5659754100 | 22250 | 22250 | 22250 | 22250 | 47 |
| 301 | 20240402 | 135000 | 5658708350 | 22250 | 22300 | 22300 | 22250 | 88 |
| 302 | 20240402 | 134900 | 5656750300 | 22300 | 22300 | 22300 | 22300 | 60 |
| 303 | 20240402 | 134800 | 5655412300 | 22300 | 22250 | 22300 | 22200 | 525 |
| 304 | 20240402 | 134700 | 5643755150 | 22250 | 22200 | 22250 | 22200 | 3403 |
| 305 | 20240402 | 134600 | 5568112950 | 22200 | 22200 | 22250 | 22200 | 2073 |
| 306 | 20240402 | 134500 | 5522092300 | 22200 | 22200 | 22200 | 22200 | 1165 |
| 307 | 20240402 | 134400 | 5496229300 | 22250 | 22250 | 22250 | 22200 | 9 |
| 308 | 20240402 | 134300 | 5496029200 | 22250 | 22200 | 22250 | 22200 | 380 |
| 309 | 20240402 | 134200 | 5487578150 | 22250 | 22250 | 22250 | 22200 | 272 |
| 310 | 20240402 | 134100 | 5481538350 | 22250 | 22200 | 22250 | 22200 | 25 |
| 311 | 20240402 | 134000 | 5480982650 | 22250 | 22250 | 22250 | 22250 | 354 |
| 312 | 20240402 | 133900 | 5473106150 | 22250 | 22250 | 22250 | 22250 | 3 |
| 313 | 20240402 | 133800 | 5473039400 | 22250 | 22250 | 22250 | 22200 | 585 |
| 314 | 20240402 | 133700 | 5460035450 | 22250 | 22200 | 22250 | 22200 | 6 |
| 315 | 20240402 | 133600 | 5459902200 | 22200 | 22250 | 22250 | 22200 | 1177 |
| 316 | 20240402 | 133500 | 5433718950 | 22250 | 22250 | 22250 | 22200 | 163 |
| 317 | 20240402 | 133400 | 5430097200 | 22250 | 22300 | 22300 | 22250 | 2179 |
| 318 | 20240402 | 133300 | 5381614200 | 22250 | 22250 | 22300 | 22250 | 239 |
| 319 | 20240402 | 133200 | 5376296400 | 22250 | 22250 | 22300 | 22250 | 29 |
| 320 | 20240402 | 133100 | 5375649800 | 22250 | 22300 | 22300 | 22250 | 175 |
| 321 | 20240402 | 133000 | 5371755350 | 22300 | 22300 | 22300 | 22300 | 11 |
| 322 | 20240402 | 132900 | 5371510050 | 22300 | 22300 | 22300 | 22300 | 294 |
| 323 | 20240402 | 132800 | 5364953850 | 22300 | 22300 | 22300 | 22300 | 118 |
| 324 | 20240402 | 132700 | 5362322450 | 22300 | 22300 | 22300 | 22300 | 100 |
| 325 | 20240402 | 132600 | 5360092450 | 22300 | 22300 | 22300 | 22250 | 102 |
| 326 | 20240402 | 132500 | 5357822850 | 22300 | 22250 | 22300 | 22250 | 26 |
| 327 | 20240402 | 132400 | 5357244100 | 22300 | 22250 | 22300 | 22250 | 207 |
| 328 | 20240402 | 132300 | 5352637750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 329 | 20240402 | 132200 | 5352637750 | 22250 | 22250 | 22300 | 22250 | 169 |
| 330 | 20240402 | 132100 | 5348876200 | 22300 | 22300 | 22300 | 22300 | 153 |
| 331 | 20240402 | 132000 | 5345464300 | 22300 | 22300 | 22300 | 22300 | 123 |
| 332 | 20240402 | 131900 | 5342721400 | 22300 | 22250 | 22300 | 22250 | 4 |
| 333 | 20240402 | 131800 | 5342632300 | 22250 | 22250 | 22300 | 22200 | 373 |
| 334 | 20240402 | 131700 | 5334332600 | 22250 | 22300 | 22300 | 22250 | 98 |
| 335 | 20240402 | 131600 | 5332151750 | 22250 | 22250 | 22300 | 22250 | 527 |
| 336 | 20240402 | 131500 | 5320425950 | 22250 | 22250 | 22250 | 22250 | 113 |
| 337 | 20240402 | 131400 | 5317911700 | 22250 | 22250 | 22250 | 22250 | 119 |
| 338 | 20240402 | 131300 | 5315263950 | 22250 | 22250 | 22250 | 22250 | 122 |
| 339 | 20240402 | 131200 | 5312549450 | 22250 | 22250 | 22250 | 22200 | 372 |
| 340 | 20240402 | 131100 | 5304272800 | 22250 | 22250 | 22250 | 22250 | 341 |
| 341 | 20240402 | 131000 | 5296685550 | 22250 | 22250 | 22250 | 22200 | 51 |
| 342 | 20240402 | 130900 | 5295552450 | 22250 | 22250 | 22250 | 22200 | 89 |
| 343 | 20240402 | 130800 | 5293572250 | 22250 | 22250 | 22250 | 22250 | 118 |
| 344 | 20240402 | 130700 | 5290946750 | 22250 | 22250 | 22250 | 22200 | 143 |
| 345 | 20240402 | 130600 | 5287770000 | 22200 | 22250 | 22250 | 22200 | 1119 |
| 346 | 20240402 | 130500 | 5262927800 | 22250 | 22250 | 22250 | 22250 | 10 |
| 347 | 20240402 | 130400 | 5262705300 | 22200 | 22200 | 22200 | 22200 | 1 |
| 348 | 20240402 | 130300 | 5262683100 | 22250 | 22250 | 22250 | 22250 | 410 |
| 349 | 20240402 | 130200 | 5253560600 | 22200 | 22200 | 22200 | 22200 | 88 |
| 350 | 20240402 | 130100 | 5251607000 | 22250 | 22250 | 22250 | 22200 | 32 |
| 351 | 20240402 | 130000 | 5250895400 | 22250 | 22250 | 22250 | 22250 | 132 |
| 352 | 20240402 | 125900 | 5247958400 | 22250 | 22250 | 22250 | 22200 | 915 |
| 353 | 20240402 | 125800 | 5227623050 | 22250 | 22250 | 22250 | 22250 | 13 |
| 354 | 20240402 | 125700 | 5227333800 | 22250 | 22250 | 22250 | 22250 | 126 |
| 355 | 20240402 | 125600 | 5224530300 | 22250 | 22200 | 22250 | 22200 | 63 |
| 356 | 20240402 | 125500 | 5223131050 | 22200 | 22200 | 22200 | 22200 | 8 |
| 357 | 20240402 | 125400 | 5222953450 | 22250 | 22250 | 22250 | 22250 | 186 |
| 358 | 20240402 | 125300 | 5218814950 | 22250 | 22200 | 22250 | 22200 | 24 |
| 359 | 20240402 | 125200 | 5218281450 | 22250 | 22250 | 22250 | 22250 | 58 |
| 360 | 20240402 | 125100 | 5216990950 | 22250 | 22200 | 22250 | 22200 | 167 |
| 361 | 20240402 | 125000 | 5213281250 | 22250 | 22200 | 22250 | 22200 | 522 |
| 362 | 20240402 | 124900 | 5201682100 | 22200 | 22250 | 22250 | 22200 | 346 |
| 363 | 20240402 | 124800 | 5194000350 | 22250 | 22250 | 22250 | 22250 | 390 |
| 364 | 20240402 | 124700 | 5185322850 | 22250 | 22250 | 22250 | 22250 | 639 |
| 365 | 20240402 | 124600 | 5171105100 | 22250 | 22250 | 22250 | 22200 | 370 |
| 366 | 20240402 | 124500 | 5162874500 | 22250 | 22200 | 22250 | 22200 | 390 |
| 367 | 20240402 | 124400 | 5154197050 | 22250 | 22200 | 22250 | 22200 | 189 |
| 368 | 20240402 | 124300 | 5150001050 | 22250 | 22250 | 22250 | 22250 | 105 |
| 369 | 20240402 | 124200 | 5147664800 | 22200 | 22200 | 22250 | 22200 | 287 |
| 370 | 20240402 | 124100 | 5141281150 | 22250 | 22200 | 22250 | 22200 | 95 |
| 371 | 20240402 | 124000 | 5139170600 | 22200 | 22200 | 22200 | 22200 | 210 |
| 372 | 20240402 | 123900 | 5134508600 | 22200 | 22250 | 22250 | 22200 | 116 |
| 373 | 20240402 | 123800 | 5131933350 | 22250 | 22250 | 22250 | 22200 | 317 |
| 374 | 20240402 | 123700 | 5124895100 | 22250 | 22250 | 22250 | 22250 | 82 |
| 375 | 20240402 | 123600 | 5123070600 | 22250 | 22200 | 22250 | 22200 | 54 |
| 376 | 20240402 | 123500 | 5121870600 | 22200 | 22250 | 22250 | 22200 | 8 |
| 377 | 20240402 | 123400 | 5121692850 | 22200 | 22200 | 22250 | 22200 | 687 |
| 378 | 20240402 | 123300 | 5106440950 | 22250 | 22200 | 22250 | 22200 | 283 |
| 379 | 20240402 | 123200 | 5100153200 | 22200 | 22200 | 22200 | 22200 | 50 |
| 380 | 20240402 | 123100 | 5099043200 | 22200 | 22250 | 22250 | 22200 | 474 |
| 381 | 20240402 | 123000 | 5088501150 | 22250 | 22250 | 22250 | 22200 | 125 |
| 382 | 20240402 | 122900 | 5085720250 | 22250 | 22250 | 22250 | 22200 | 344 |
| 383 | 20240402 | 122800 | 5078066300 | 22250 | 22250 | 22250 | 22250 | 10 |
| 384 | 20240402 | 122700 | 5077843800 | 22250 | 22250 | 22250 | 22200 | 83 |
| 385 | 20240402 | 122600 | 5076000050 | 22200 | 22250 | 22250 | 22200 | 76 |
| 386 | 20240402 | 122500 | 5074311550 | 22250 | 22250 | 22250 | 22250 | 734 |
| 387 | 20240402 | 122400 | 5057980050 | 22250 | 22250 | 22250 | 22250 | 202 |
| 388 | 20240402 | 122300 | 5053485550 | 22250 | 22250 | 22250 | 22200 | 18 |
| 389 | 20240402 | 122200 | 5053085800 | 22200 | 22200 | 22200 | 22200 | 40 |
| 390 | 20240402 | 122100 | 5052197800 | 22200 | 22200 | 22250 | 22200 | 181 |
| 391 | 20240402 | 122000 | 5048179550 | 22200 | 22250 | 22250 | 22200 | 49 |
| 392 | 20240402 | 121900 | 5047090900 | 22200 | 22250 | 22250 | 22200 | 21 |
| 393 | 20240402 | 121800 | 5046624650 | 22200 | 22250 | 22250 | 22200 | 24 |
| 394 | 20240402 | 121700 | 5046091700 | 22250 | 22250 | 22250 | 22250 | 103 |
| 395 | 20240402 | 121600 | 5043799950 | 22250 | 22250 | 22250 | 22200 | 239 |
| 396 | 20240402 | 121500 | 5038483200 | 22200 | 22250 | 22250 | 22200 | 5739 |
| 397 | 20240402 | 121400 | 4911075150 | 22250 | 22250 | 22250 | 22200 | 259 |
| 398 | 20240402 | 121300 | 4905319000 | 22250 | 22250 | 22250 | 22250 | 86 |
| 399 | 20240402 | 121200 | 4903405500 | 22250 | 22250 | 22250 | 22250 | 116 |
| 400 | 20240402 | 121100 | 4900824500 | 22250 | 22250 | 22250 | 22250 | 371 |
| 401 | 20240402 | 121000 | 4892569750 | 22250 | 22250 | 22250 | 22250 | 27 |
| 402 | 20240402 | 120900 | 4891969000 | 22250 | 22250 | 22250 | 22200 | 286 |
| 403 | 20240402 | 120800 | 4885614000 | 22200 | 22250 | 22250 | 22200 | 242 |
| 404 | 20240402 | 120700 | 4880236500 | 22200 | 22200 | 22250 | 22200 | 263 |
| 405 | 20240402 | 120600 | 4874391000 | 22250 | 22200 | 22250 | 22200 | 619 |
| 406 | 20240402 | 120500 | 4860622700 | 22200 | 22200 | 22250 | 22200 | 193 |
| 407 | 20240402 | 120400 | 4856337800 | 22250 | 22250 | 22250 | 22200 | 427 |
| 408 | 20240402 | 120300 | 4846849050 | 22250 | 22250 | 22250 | 22200 | 396 |
| 409 | 20240402 | 120200 | 4838047800 | 22250 | 22250 | 22250 | 22250 | 105 |
| 410 | 20240402 | 120100 | 4835711550 | 22250 | 22250 | 22250 | 22200 | 52 |
| 411 | 20240402 | 120000 | 4834555300 | 22200 | 22200 | 22200 | 22200 | 244 |
| 412 | 20240402 | 115900 | 4829138500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 413 | 20240402 | 115800 | 4829138500 | 22200 | 22250 | 22250 | 22200 | 99 |
| 414 | 20240402 | 115700 | 4826938050 | 22250 | 22200 | 22250 | 22200 | 407 |
| 415 | 20240402 | 115600 | 4817900000 | 22200 | 22250 | 22250 | 22200 | 4 |
| 416 | 20240402 | 115500 | 4817811150 | 22200 | 22200 | 22250 | 22200 | 426 |
| 417 | 20240402 | 115400 | 4808351450 | 22200 | 22200 | 22200 | 22200 | 174 |
| 418 | 20240402 | 115300 | 4804488650 | 22200 | 22250 | 22250 | 22200 | 151 |
| 419 | 20240402 | 115200 | 4801135950 | 22250 | 22250 | 22250 | 22200 | 220 |
| 420 | 20240402 | 115100 | 4796248200 | 22300 | 22200 | 22300 | 22200 | 52 |
| 421 | 20240402 | 115000 | 4795091200 | 22250 | 22250 | 22250 | 22250 | 15 |
| 422 | 20240402 | 114900 | 4794757450 | 22250 | 22250 | 22250 | 22250 | 180 |
| 423 | 20240402 | 114800 | 4790752450 | 22250 | 22250 | 22250 | 22200 | 727 |
| 424 | 20240402 | 114700 | 4774592950 | 22250 | 22200 | 22250 | 22200 | 946 |
| 425 | 20240402 | 114600 | 4753546400 | 22200 | 22200 | 22250 | 22200 | 36 |
| 426 | 20240402 | 114500 | 4752747050 | 22200 | 22250 | 22300 | 22200 | 1250 |
| 427 | 20240402 | 114400 | 4724936600 | 22250 | 22250 | 22250 | 22250 | 32 |
| 428 | 20240402 | 114300 | 4724224600 | 22250 | 22300 | 22300 | 22250 | 3 |
| 429 | 20240402 | 114200 | 4724157800 | 22300 | 22300 | 22300 | 22300 | 233 |
| 430 | 20240402 | 114100 | 4718961900 | 22250 | 22300 | 22300 | 22250 | 82 |
| 431 | 20240402 | 114000 | 4717137250 | 22250 | 22250 | 22250 | 22250 | 50 |
| 432 | 20240402 | 113900 | 4716024750 | 22250 | 22300 | 22300 | 22250 | 382 |
| 433 | 20240402 | 113800 | 4707513650 | 22300 | 22300 | 22300 | 22300 | 223 |
| 434 | 20240402 | 113700 | 4702540750 | 22300 | 22250 | 22300 | 22250 | 1978 |
| 435 | 20240402 | 113600 | 4658522250 | 22250 | 22250 | 22250 | 22250 | 131 |
| 436 | 20240402 | 113500 | 4655607500 | 22250 | 22200 | 22250 | 22200 | 199 |
| 437 | 20240402 | 113400 | 4651182550 | 22200 | 22200 | 22200 | 22200 | 220 |
| 438 | 20240402 | 113300 | 4646298550 | 22200 | 22250 | 22250 | 22200 | 884 |
| 439 | 20240402 | 113200 | 4626670800 | 22200 | 22200 | 22250 | 22200 | 568 |
| 440 | 20240402 | 113100 | 4614061050 | 22200 | 22250 | 22250 | 22200 | 61 |
| 441 | 20240402 | 113000 | 4612706000 | 22250 | 22250 | 22250 | 22250 | 37 |
| 442 | 20240402 | 112900 | 4611882750 | 22200 | 22250 | 22250 | 22200 | 506 |
| 443 | 20240402 | 112800 | 4600641600 | 22250 | 22200 | 22250 | 22200 | 400 |
| 444 | 20240402 | 112700 | 4591760100 | 22200 | 22250 | 22250 | 22200 | 423 |
| 445 | 20240402 | 112600 | 4582369000 | 22250 | 22250 | 22250 | 22250 | 19 |
| 446 | 20240402 | 112500 | 4581946250 | 22200 | 22250 | 22250 | 22200 | 435 |
| 447 | 20240402 | 112400 | 4572281050 | 22200 | 22250 | 22250 | 22200 | 267 |
| 448 | 20240402 | 112300 | 4566352200 | 22200 | 22250 | 22250 | 22200 | 1338 |
| 449 | 20240402 | 112200 | 4536631700 | 22250 | 22250 | 22250 | 22250 | 789 |
| 450 | 20240402 | 112100 | 4519076450 | 22250 | 22300 | 22300 | 22250 | 500 |
| 451 | 20240402 | 112000 | 4507946550 | 22250 | 22300 | 22300 | 22250 | 18 |
| 452 | 20240402 | 111900 | 4507545300 | 22300 | 22250 | 22300 | 22250 | 141 |
| 453 | 20240402 | 111800 | 4504403000 | 22250 | 22300 | 22300 | 22250 | 45 |
| 454 | 20240402 | 111700 | 4503400050 | 22300 | 22250 | 22300 | 22250 | 219 |
| 455 | 20240402 | 111600 | 4498526550 | 22250 | 22250 | 22250 | 22250 | 108 |
| 456 | 20240402 | 111500 | 4496123550 | 22300 | 22250 | 22300 | 22250 | 18 |
| 457 | 20240402 | 111400 | 4495722850 | 22250 | 22250 | 22250 | 22250 | 25 |
| 458 | 20240402 | 111300 | 4495166600 | 22250 | 22300 | 22300 | 22250 | 121 |
| 459 | 20240402 | 111200 | 4492473700 | 22300 | 22250 | 22300 | 22250 | 354 |
| 460 | 20240402 | 111100 | 4484596650 | 22250 | 22250 | 22300 | 22250 | 375 |
| 461 | 20240402 | 111000 | 4476252800 | 22300 | 22250 | 22300 | 22250 | 181 |
| 462 | 20240402 | 110900 | 4472224000 | 22250 | 22250 | 22250 | 22250 | 2282 |
| 463 | 20240402 | 110800 | 4421449500 | 22250 | 22250 | 22300 | 22250 | 135 |
| 464 | 20240402 | 110700 | 4418445700 | 22250 | 22300 | 22300 | 22250 | 23 |
| 465 | 20240402 | 110600 | 4417932850 | 22300 | 22300 | 22300 | 22300 | 13 |
| 466 | 20240402 | 110500 | 4417642950 | 22250 | 22350 | 22350 | 22250 | 4045 |
| 467 | 20240402 | 110400 | 4327436800 | 22350 | 22300 | 22350 | 22300 | 15 |
| 468 | 20240402 | 110300 | 4327102050 | 22350 | 22300 | 22350 | 22300 | 23 |
| 469 | 20240402 | 110200 | 4326589050 | 22300 | 22300 | 22300 | 22300 | 345 |
| 470 | 20240402 | 110100 | 4318895550 | 22300 | 22350 | 22350 | 22300 | 346 |
| 471 | 20240402 | 110000 | 4311179050 | 22350 | 22350 | 22350 | 22350 | 79 |
| 472 | 20240402 | 105900 | 4309413400 | 22350 | 22300 | 22350 | 22300 | 977 |
| 473 | 20240402 | 105800 | 4287605850 | 22300 | 22250 | 22300 | 22250 | 75 |
| 474 | 20240402 | 105700 | 4285933700 | 22250 | 22250 | 22300 | 22250 | 247 |
| 475 | 20240402 | 105600 | 4280437900 | 22250 | 22300 | 22300 | 22250 | 54 |
| 476 | 20240402 | 105500 | 4279234700 | 22300 | 22300 | 22300 | 22250 | 18 |
| 477 | 20240402 | 105400 | 4278833550 | 22250 | 22250 | 22250 | 22200 | 195 |
| 478 | 20240402 | 105300 | 4274496300 | 22250 | 22250 | 22250 | 22200 | 114 |
| 479 | 20240402 | 105200 | 4271960300 | 22250 | 22250 | 22250 | 22200 | 392 |
| 480 | 20240402 | 105100 | 4263248150 | 22250 | 22250 | 22250 | 22250 | 214 |
| 481 | 20240402 | 105000 | 4258486650 | 22200 | 22300 | 22300 | 22200 | 829 |
| 482 | 20240402 | 104900 | 4240030400 | 22300 | 22250 | 22300 | 22250 | 222 |
| 483 | 20240402 | 104800 | 4235084750 | 22250 | 22250 | 22250 | 22250 | 178 |
| 484 | 20240402 | 104700 | 4231124250 | 22250 | 22250 | 22250 | 22250 | 608 |
| 485 | 20240402 | 104600 | 4217596250 | 22250 | 22250 | 22250 | 22200 | 216 |
| 486 | 20240402 | 104500 | 4212795450 | 22250 | 22150 | 22250 | 22150 | 2255 |
| 487 | 20240402 | 104400 | 4162752100 | 22150 | 22150 | 22200 | 22150 | 1175 |
| 488 | 20240402 | 104300 | 4136724950 | 22200 | 22200 | 22200 | 22150 | 2043 |
| 489 | 20240402 | 104200 | 4091471000 | 22150 | 22200 | 22200 | 22150 | 700 |
| 490 | 20240402 | 104100 | 4075960450 | 22200 | 22200 | 22200 | 22150 | 814 |
| 491 | 20240402 | 104000 | 4057919100 | 22200 | 22200 | 22250 | 22150 | 5024 |
| 492 | 20240402 | 103900 | 3946385950 | 22200 | 22200 | 22250 | 22200 | 1827 |
| 493 | 20240402 | 103800 | 3905816900 | 22250 | 22200 | 22250 | 22200 | 831 |
| 494 | 20240402 | 103700 | 3887358150 | 22200 | 22200 | 22250 | 22200 | 1333 |
| 495 | 20240402 | 103600 | 3857765450 | 22200 | 22250 | 22250 | 22200 | 3663 |
| 496 | 20240402 | 103500 | 3776267150 | 22250 | 22300 | 22300 | 22250 | 280 |
| 497 | 20240402 | 103400 | 3770035350 | 22250 | 22250 | 22300 | 22250 | 685 |
| 498 | 20240402 | 103300 | 3754793500 | 22250 | 22250 | 22300 | 22250 | 769 |
| 499 | 20240402 | 103200 | 3737680000 | 22250 | 22200 | 22250 | 22200 | 1885 |
| 500 | 20240402 | 103100 | 3695789900 | 22200 | 22250 | 22250 | 22200 | 798 |
| 501 | 20240402 | 103000 | 3678070650 | 22250 | 22250 | 22250 | 22200 | 580 |
| 502 | 20240402 | 102900 | 3665189450 | 22250 | 22250 | 22250 | 22250 | 803 |
| 503 | 20240402 | 102800 | 3647322700 | 22250 | 22250 | 22250 | 22200 | 1377 |
| 504 | 20240402 | 102700 | 3616745600 | 22250 | 22250 | 22250 | 22200 | 640 |
| 505 | 20240402 | 102600 | 3602527450 | 22250 | 22250 | 22250 | 22200 | 1243 |
| 506 | 20240402 | 102500 | 3574920700 | 22250 | 22250 | 22250 | 22200 | 544 |
| 507 | 20240402 | 102400 | 3562830850 | 22250 | 22250 | 22250 | 22200 | 164 |
| 508 | 20240402 | 102300 | 3559189450 | 22250 | 22250 | 22250 | 22200 | 3830 |
| 509 | 20240402 | 102200 | 3473999350 | 22300 | 22300 | 22350 | 22250 | 9144 |
| 510 | 20240402 | 102100 | 3270279300 | 22300 | 22350 | 22350 | 22300 | 977 |
| 511 | 20240402 | 102000 | 3248485300 | 22350 | 22350 | 22350 | 22350 | 61 |
| 512 | 20240402 | 101900 | 3247121950 | 22350 | 22350 | 22350 | 22300 | 204 |
| 513 | 20240402 | 101800 | 3242567800 | 22350 | 22300 | 22350 | 22300 | 107 |
| 514 | 20240402 | 101700 | 3240180450 | 22350 | 22300 | 22350 | 22300 | 314 |
| 515 | 20240402 | 101600 | 3233177900 | 22300 | 22350 | 22350 | 22300 | 637 |
| 516 | 20240402 | 101500 | 3218966800 | 22300 | 22350 | 22350 | 22300 | 1430 |
| 517 | 20240402 | 101400 | 3187066700 | 22350 | 22350 | 22350 | 22300 | 954 |
| 518 | 20240402 | 101300 | 3165745200 | 22350 | 22350 | 22350 | 22300 | 727 |
| 519 | 20240402 | 101200 | 3149497250 | 22300 | 22350 | 22350 | 22300 | 2165 |
| 520 | 20240402 | 101100 | 3101123350 | 22400 | 22400 | 22400 | 22350 | 330 |
| 521 | 20240402 | 101000 | 3093735750 | 22400 | 22400 | 22400 | 22350 | 28 |
| 522 | 20240402 | 100900 | 3093108750 | 22350 | 22350 | 22350 | 22300 | 2694 |
| 523 | 20240402 | 100800 | 3032968450 | 22350 | 22350 | 22350 | 22300 | 1186 |
| 524 | 20240402 | 100700 | 3006474800 | 22350 | 22350 | 22350 | 22350 | 2076 |
| 525 | 20240402 | 100600 | 2960076200 | 22350 | 22450 | 22450 | 22300 | 17385 |
| 526 | 20240402 | 100500 | 2570985500 | 22400 | 22450 | 22450 | 22400 | 698 |
| 527 | 20240402 | 100400 | 2555349650 | 22450 | 22450 | 22500 | 22400 | 8811 |
| 528 | 20240402 | 100300 | 2357557950 | 22450 | 22450 | 22450 | 22450 | 1229 |
| 529 | 20240402 | 100200 | 2329966900 | 22500 | 22450 | 22500 | 22450 | 433 |
| 530 | 20240402 | 100100 | 2320244700 | 22450 | 22500 | 22500 | 22450 | 502 |
| 531 | 20240402 | 100000 | 2308969700 | 22500 | 22500 | 22500 | 22450 | 863 |
| 532 | 20240402 | 095900 | 2289552250 | 22500 | 22500 | 22500 | 22450 | 403 |
| 533 | 20240402 | 095800 | 2280486750 | 22500 | 22500 | 22500 | 22450 | 1125 |
| 534 | 20240402 | 095700 | 2255205000 | 22500 | 22500 | 22500 | 22450 | 1888 |
| 535 | 20240402 | 095600 | 2212811900 | 22500 | 22500 | 22500 | 22500 | 164 |
| 536 | 20240402 | 095500 | 2209121900 | 22500 | 22500 | 22500 | 22500 | 296 |
| 537 | 20240402 | 095400 | 2202461900 | 22500 | 22500 | 22550 | 22500 | 672 |
| 538 | 20240402 | 095300 | 2187341700 | 22500 | 22500 | 22550 | 22500 | 751 |
| 539 | 20240402 | 095200 | 2170444150 | 22550 | 22500 | 22550 | 22500 | 248 |
| 540 | 20240402 | 095100 | 2164863900 | 22500 | 22500 | 22500 | 22450 | 423 |
| 541 | 20240402 | 095000 | 2155347100 | 22500 | 22500 | 22500 | 22500 | 198 |
| 542 | 20240402 | 094900 | 2150892100 | 22500 | 22500 | 22550 | 22450 | 1596 |
| 543 | 20240402 | 094800 | 2114981500 | 22500 | 22500 | 22500 | 22500 | 665 |
| 544 | 20240402 | 094700 | 2100019000 | 22500 | 22550 | 22550 | 22500 | 4913 |
| 545 | 20240402 | 094600 | 1989476050 | 22550 | 22550 | 22550 | 22500 | 510 |
| 546 | 20240402 | 094500 | 1977975850 | 22550 | 22500 | 22550 | 22500 | 367 |
| 547 | 20240402 | 094400 | 1969710250 | 22550 | 22550 | 22550 | 22550 | 1638 |
| 548 | 20240402 | 094300 | 1932773350 | 22550 | 22500 | 22550 | 22500 | 451 |
| 549 | 20240402 | 094200 | 1922620600 | 22500 | 22500 | 22500 | 22500 | 106 |
| 550 | 20240402 | 094100 | 1920235600 | 22500 | 22550 | 22550 | 22500 | 1875 |
| 551 | 20240402 | 094000 | 1878029400 | 22550 | 22550 | 22550 | 22500 | 322 |
| 552 | 20240402 | 093900 | 1870768350 | 22550 | 22550 | 22550 | 22500 | 293 |
| 553 | 20240402 | 093800 | 1864175200 | 22500 | 22550 | 22550 | 22500 | 310 |
| 554 | 20240402 | 093700 | 1857191250 | 22550 | 22500 | 22550 | 22500 | 392 |
| 555 | 20240402 | 093600 | 1848365300 | 22500 | 22550 | 22550 | 22500 | 2510 |
| 556 | 20240402 | 093500 | 1791882800 | 22500 | 22600 | 22600 | 22500 | 4136 |
| 557 | 20240402 | 093400 | 1698663950 | 22600 | 22600 | 22600 | 22550 | 619 |
| 558 | 20240402 | 093300 | 1684696800 | 22600 | 22600 | 22600 | 22550 | 1015 |
| 559 | 20240402 | 093200 | 1661758300 | 22600 | 22600 | 22600 | 22550 | 1493 |
| 560 | 20240402 | 093100 | 1628035600 | 22600 | 22600 | 22600 | 22600 | 948 |
| 561 | 20240402 | 093000 | 1606610800 | 22600 | 22550 | 22600 | 22550 | 300 |
| 562 | 20240402 | 092900 | 1599831800 | 22600 | 22550 | 22600 | 22550 | 2115 |
| 563 | 20240402 | 092800 | 1552138500 | 22550 | 22550 | 22550 | 22500 | 202 |
| 564 | 20240402 | 092700 | 1547592300 | 22550 | 22550 | 22550 | 22500 | 620 |
| 565 | 20240402 | 092600 | 1533638550 | 22500 | 22500 | 22550 | 22500 | 685 |
| 566 | 20240402 | 092500 | 1518222400 | 22500 | 22500 | 22550 | 22500 | 847 |
| 567 | 20240402 | 092400 | 1499163500 | 22500 | 22550 | 22550 | 22500 | 463 |
| 568 | 20240402 | 092300 | 1488730700 | 22550 | 22550 | 22550 | 22450 | 420 |
| 569 | 20240402 | 092200 | 1479285300 | 22450 | 22500 | 22550 | 22450 | 1381 |
| 570 | 20240402 | 092100 | 1448214850 | 22500 | 22500 | 22550 | 22500 | 118 |
| 571 | 20240402 | 092000 | 1445557800 | 22500 | 22600 | 22600 | 22500 | 365 |
| 572 | 20240402 | 091900 | 1437345200 | 22450 | 22500 | 22600 | 22450 | 3028 |
| 573 | 20240402 | 091800 | 1369326700 | 22500 | 22500 | 22600 | 22450 | 3163 |
| 574 | 20240402 | 091700 | 1298213650 | 22500 | 22500 | 22500 | 22450 | 618 |
| 575 | 20240402 | 091600 | 1284309000 | 22500 | 22500 | 22500 | 22500 | 508 |
| 576 | 20240402 | 091500 | 1272879000 | 22500 | 22550 | 22600 | 22500 | 2027 |
| 577 | 20240402 | 091400 | 1227259050 | 22500 | 22500 | 22600 | 22450 | 2415 |
| 578 | 20240402 | 091300 | 1172976050 | 22500 | 22500 | 22500 | 22450 | 1724 |
| 579 | 20240402 | 091200 | 1134191050 | 22500 | 22550 | 22550 | 22500 | 9552 |
| 580 | 20240402 | 091100 | 919230100 | 22500 | 22600 | 22600 | 22500 | 3515 |
| 581 | 20240402 | 091000 | 839969500 | 22550 | 22550 | 22600 | 22500 | 2522 |
| 582 | 20240402 | 090900 | 783109850 | 22550 | 22550 | 22600 | 22550 | 2654 |
| 583 | 20240402 | 090800 | 723261450 | 22550 | 22550 | 22600 | 22550 | 3743 |
| 584 | 20240402 | 090700 | 638810650 | 22550 | 22600 | 22650 | 22550 | 4737 |
| 585 | 20240402 | 090600 | 531786850 | 22650 | 22700 | 22700 | 22600 | 2581 |
| 586 | 20240402 | 090500 | 473343300 | 22650 | 22700 | 22700 | 22650 | 847 |
| 587 | 20240402 | 090400 | 454155500 | 22650 | 22650 | 22700 | 22650 | 1194 |
| 588 | 20240402 | 090300 | 427108900 | 22650 | 22700 | 22700 | 22600 | 3694 |
| 589 | 20240402 | 090200 | 343331200 | 22750 | 22800 | 22850 | 22700 | 1672 |
| 590 | 20240402 | 090100 | 305266050 | 22800 | 22800 | 22800 | 22750 | 1928 |
| 591 | 20240402 | 090000 | 261366350 | 22800 | 23000 | 23000 | 22750 | 11392 |