31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 9758 |
| 3 | 20240417 | 184800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20240417 | 184700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20240417 | 184600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20240417 | 184500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20240417 | 184400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20240417 | 184300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20240417 | 184200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20240417 | 184100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20240417 | 184000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20240417 | 183900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20240417 | 183800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20240417 | 183700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20240417 | 183600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20240417 | 183500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20240417 | 183400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20240417 | 183300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20240417 | 183200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20240417 | 183100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20240417 | 183000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20240417 | 182900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20240417 | 182800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20240417 | 182700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20240417 | 182600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20240417 | 182500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20240417 | 182400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20240417 | 182300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20240417 | 182200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20240417 | 182100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20240417 | 182000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20240417 | 181900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 9758 |
| 33 | 20240417 | 181800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20240417 | 181700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20240417 | 181600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20240417 | 181500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20240417 | 181400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20240417 | 181300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20240417 | 181200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20240417 | 181100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20240417 | 181000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20240417 | 180900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20240417 | 180800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20240417 | 180700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20240417 | 180600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20240417 | 180500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20240417 | 180400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20240417 | 180300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20240417 | 180200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20240417 | 180100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20240417 | 180000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20240417 | 175900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20240417 | 175800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20240417 | 175700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20240417 | 175600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20240417 | 175500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20240417 | 175400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20240417 | 175300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20240417 | 175200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20240417 | 175100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20240417 | 175000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20240417 | 174900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 9758 |
| 63 | 20240417 | 174800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20240417 | 174700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20240417 | 174600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20240417 | 174500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20240417 | 174400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20240417 | 174300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20240417 | 174200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20240417 | 174100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20240417 | 174000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20240417 | 173900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20240417 | 173800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20240417 | 173700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20240417 | 173600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20240417 | 173500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20240417 | 173400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20240417 | 173300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20240417 | 173200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20240417 | 173100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20240417 | 173000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20240417 | 172900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20240417 | 172800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20240417 | 172700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20240417 | 172600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20240417 | 172500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20240417 | 172400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20240417 | 172300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20240417 | 172200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20240417 | 172100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20240417 | 172000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20240417 | 171900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 9758 |
| 93 | 20240417 | 171800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20240417 | 171700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20240417 | 171600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20240417 | 171500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20240417 | 171400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20240417 | 171300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20240417 | 171200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20240417 | 171100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20240417 | 171000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20240417 | 170900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20240417 | 170800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20240417 | 170700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20240417 | 170600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20240417 | 170500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20240417 | 170400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20240417 | 170300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20240417 | 170200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20240417 | 170100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20240417 | 170000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20240417 | 165900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20240417 | 165800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20240417 | 165700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20240417 | 165600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20240417 | 165500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20240417 | 165400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20240417 | 165300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20240417 | 165200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20240417 | 165100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20240417 | 165000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20240417 | 164900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 9758 |
| 123 | 20240417 | 164800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20240417 | 164700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20240417 | 164600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20240417 | 164500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20240417 | 164400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20240417 | 164300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20240417 | 164200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20240417 | 164100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20240417 | 164000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20240417 | 163900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20240417 | 163800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20240417 | 163700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20240417 | 163600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20240417 | 163500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20240417 | 163400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20240417 | 163300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20240417 | 163200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20240417 | 163100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20240417 | 163000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20240417 | 162900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20240417 | 162800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20240417 | 162700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20240417 | 162600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20240417 | 162500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20240417 | 162400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20240417 | 162300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20240417 | 162200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20240417 | 162100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20240417 | 162000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20240417 | 161900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 9758 |
| 153 | 20240417 | 161800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20240417 | 161700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20240417 | 161600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20240417 | 161500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20240417 | 161400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20240417 | 161300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20240417 | 161200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20240417 | 161100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20240417 | 161000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20240417 | 160900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20240417 | 160800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20240417 | 160700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20240417 | 160600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20240417 | 160500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20240417 | 160400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20240417 | 160300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20240417 | 160200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20240417 | 160100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20240417 | 160000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20240417 | 155900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20240417 | 155800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20240417 | 155700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20240417 | 155600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20240417 | 155500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20240417 | 155400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20240417 | 155300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20240417 | 155200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20240417 | 155100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20240417 | 155000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20240417 | 154900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 9758 |
| 183 | 20240417 | 154800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20240417 | 154700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20240417 | 154600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20240417 | 154500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20240417 | 154400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20240417 | 154300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20240417 | 154200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20240417 | 154100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20240417 | 154000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20240417 | 153900 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20240417 | 153800 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20240417 | 153700 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20240417 | 153600 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20240417 | 153500 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20240417 | 153400 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20240417 | 153300 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20240417 | 153200 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20240417 | 153100 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20240417 | 153000 | 4112027540 | 18700 | 18700 | 18700 | 18700 | 9758 |
| 202 | 20240417 | 152900 | 3929552940 | 18740 | 18740 | 18740 | 18740 | 0 |
| 203 | 20240417 | 152800 | 3929552940 | 18740 | 18740 | 18740 | 18740 | 0 |
| 204 | 20240417 | 152700 | 3929552940 | 18740 | 18740 | 18740 | 18740 | 0 |
| 205 | 20240417 | 152600 | 3929552940 | 18740 | 18740 | 18740 | 18740 | 0 |
| 206 | 20240417 | 152500 | 3929552940 | 18740 | 18740 | 18740 | 18740 | 0 |
| 207 | 20240417 | 152400 | 3929552940 | 18740 | 18740 | 18740 | 18740 | 0 |
| 208 | 20240417 | 152300 | 3929552940 | 18740 | 18740 | 18740 | 18740 | 0 |
| 209 | 20240417 | 152200 | 3929552940 | 18740 | 18740 | 18740 | 18740 | 0 |
| 210 | 20240417 | 152100 | 3929552940 | 18740 | 18740 | 18740 | 18740 | 0 |
| 211 | 20240417 | 152000 | 3929552940 | 18740 | 18740 | 18740 | 18740 | 0 |
| 212 | 20240417 | 151900 | 3929552940 | 18740 | 18740 | 18760 | 18720 | 603 |
| 213 | 20240417 | 151800 | 3918258150 | 18740 | 18720 | 18780 | 18720 | 2170 |
| 214 | 20240417 | 151700 | 3877588350 | 18730 | 18760 | 18760 | 18730 | 935 |
| 215 | 20240417 | 151600 | 3860059820 | 18760 | 18770 | 18770 | 18760 | 240 |
| 216 | 20240417 | 151500 | 3855556530 | 18770 | 18790 | 18790 | 18770 | 383 |
| 217 | 20240417 | 151400 | 3848361170 | 18790 | 18790 | 18790 | 18790 | 179 |
| 218 | 20240417 | 151300 | 3844997760 | 18790 | 18790 | 18790 | 18790 | 93 |
| 219 | 20240417 | 151200 | 3843250290 | 18790 | 18790 | 18800 | 18790 | 669 |
| 220 | 20240417 | 151100 | 3830675170 | 18800 | 18780 | 18800 | 18780 | 1746 |
| 221 | 20240417 | 151000 | 3797878230 | 18770 | 18750 | 18780 | 18750 | 930 |
| 222 | 20240417 | 150900 | 3780423070 | 18750 | 18750 | 18750 | 18720 | 1839 |
| 223 | 20240417 | 150800 | 3745952910 | 18750 | 18760 | 18760 | 18750 | 1494 |
| 224 | 20240417 | 150700 | 3717933880 | 18760 | 18780 | 18780 | 18760 | 1776 |
| 225 | 20240417 | 150600 | 3684604580 | 18780 | 18770 | 18780 | 18770 | 262 |
| 226 | 20240417 | 150500 | 3679685250 | 18770 | 18780 | 18790 | 18770 | 1458 |
| 227 | 20240417 | 150400 | 3652304010 | 18780 | 18790 | 18800 | 18770 | 1892 |
| 228 | 20240417 | 150300 | 3616758220 | 18800 | 18830 | 18830 | 18800 | 510 |
| 229 | 20240417 | 150200 | 3607168590 | 18830 | 18810 | 18830 | 18800 | 437 |
| 230 | 20240417 | 150100 | 3598950580 | 18820 | 18820 | 18820 | 18820 | 73 |
| 231 | 20240417 | 150000 | 3597576720 | 18830 | 18810 | 18840 | 18800 | 1463 |
| 232 | 20240417 | 145900 | 3570061800 | 18810 | 18790 | 18810 | 18790 | 1037 |
| 233 | 20240417 | 145800 | 3550566210 | 18790 | 18790 | 18790 | 18780 | 1541 |
| 234 | 20240417 | 145700 | 3521620570 | 18790 | 18790 | 18800 | 18780 | 587 |
| 235 | 20240417 | 145600 | 3510591860 | 18780 | 18800 | 18800 | 18780 | 467 |
| 236 | 20240417 | 145500 | 3501816660 | 18800 | 18800 | 18800 | 18800 | 1113 |
| 237 | 20240417 | 145400 | 3480892260 | 18800 | 18810 | 18810 | 18800 | 383 |
| 238 | 20240417 | 145300 | 3473691840 | 18800 | 18800 | 18810 | 18790 | 142 |
| 239 | 20240417 | 145200 | 3471022400 | 18790 | 18810 | 18810 | 18790 | 1175 |
| 240 | 20240417 | 145100 | 3448932420 | 18800 | 18800 | 18810 | 18800 | 404 |
| 241 | 20240417 | 145000 | 3441336180 | 18800 | 18810 | 18810 | 18800 | 841 |
| 242 | 20240417 | 144900 | 3425523850 | 18810 | 18820 | 18820 | 18800 | 794 |
| 243 | 20240417 | 144800 | 3410589100 | 18820 | 18820 | 18830 | 18810 | 1169 |
| 244 | 20240417 | 144700 | 3388593000 | 18830 | 18840 | 18840 | 18820 | 901 |
| 245 | 20240417 | 144600 | 3371629750 | 18840 | 18850 | 18850 | 18840 | 839 |
| 246 | 20240417 | 144500 | 3355821900 | 18840 | 18860 | 18860 | 18840 | 332 |
| 247 | 20240417 | 144400 | 3349565770 | 18860 | 18850 | 18870 | 18850 | 459 |
| 248 | 20240417 | 144300 | 3340911990 | 18860 | 18870 | 18870 | 18850 | 2524 |
| 249 | 20240417 | 144200 | 3293327510 | 18870 | 18880 | 18890 | 18860 | 3289 |
| 250 | 20240417 | 144100 | 3231257880 | 18890 | 18880 | 18890 | 18880 | 629 |
| 251 | 20240417 | 144000 | 3219381170 | 18880 | 18880 | 18890 | 18880 | 589 |
| 252 | 20240417 | 143900 | 3208260490 | 18880 | 18880 | 18890 | 18880 | 824 |
| 253 | 20240417 | 143800 | 3192700340 | 18880 | 18890 | 18890 | 18880 | 842 |
| 254 | 20240417 | 143700 | 3176799980 | 18890 | 18890 | 18890 | 18880 | 144 |
| 255 | 20240417 | 143600 | 3174080000 | 18890 | 18900 | 18900 | 18880 | 11 |
| 256 | 20240417 | 143500 | 3173872230 | 18900 | 18900 | 18900 | 18890 | 937 |
| 257 | 20240417 | 143400 | 3156172280 | 18900 | 18910 | 18910 | 18890 | 1830 |
| 258 | 20240417 | 143300 | 3121590270 | 18910 | 18910 | 18910 | 18900 | 62 |
| 259 | 20240417 | 143200 | 3120417900 | 18910 | 18910 | 18920 | 18910 | 126 |
| 260 | 20240417 | 143100 | 3118035150 | 18910 | 18910 | 18920 | 18910 | 160 |
| 261 | 20240417 | 143000 | 3115009470 | 18910 | 18910 | 18920 | 18900 | 272 |
| 262 | 20240417 | 142900 | 3109867770 | 18920 | 18920 | 18920 | 18910 | 98 |
| 263 | 20240417 | 142800 | 3108013900 | 18920 | 18900 | 18920 | 18900 | 7 |
| 264 | 20240417 | 142700 | 3107881480 | 18900 | 18900 | 18910 | 18900 | 520 |
| 265 | 20240417 | 142600 | 3098053470 | 18930 | 18920 | 18930 | 18900 | 2518 |
| 266 | 20240417 | 142500 | 3050461550 | 18920 | 18900 | 18920 | 18900 | 5025 |
| 267 | 20240417 | 142400 | 2955484610 | 18900 | 18900 | 18900 | 18900 | 2650 |
| 268 | 20240417 | 142300 | 2905399610 | 18900 | 18910 | 18910 | 18900 | 2924 |
| 269 | 20240417 | 142200 | 2850127110 | 18910 | 18920 | 18920 | 18900 | 622 |
| 270 | 20240417 | 142100 | 2838365070 | 18920 | 18930 | 18930 | 18920 | 298 |
| 271 | 20240417 | 142000 | 2832726850 | 18930 | 18930 | 18940 | 18930 | 130 |
| 272 | 20240417 | 141900 | 2830265940 | 18930 | 18930 | 18930 | 18930 | 73 |
| 273 | 20240417 | 141800 | 2828884050 | 18930 | 18930 | 18940 | 18930 | 47 |
| 274 | 20240417 | 141700 | 2827994330 | 18930 | 18930 | 18940 | 18920 | 119 |
| 275 | 20240417 | 141600 | 2825741730 | 18920 | 18920 | 18920 | 18920 | 231 |
| 276 | 20240417 | 141500 | 2821371210 | 18940 | 18940 | 18940 | 18920 | 127 |
| 277 | 20240417 | 141400 | 2818967800 | 18940 | 18920 | 18940 | 18920 | 12 |
| 278 | 20240417 | 141300 | 2818740740 | 18920 | 18920 | 18920 | 18920 | 622 |
| 279 | 20240417 | 141200 | 2806972500 | 18910 | 18910 | 18910 | 18910 | 252 |
| 280 | 20240417 | 141100 | 2802207180 | 18940 | 18940 | 18940 | 18940 | 22 |
| 281 | 20240417 | 141000 | 2801790500 | 18940 | 18940 | 18940 | 18940 | 232 |
| 282 | 20240417 | 140900 | 2797396420 | 18910 | 18910 | 18910 | 18910 | 129 |
| 283 | 20240417 | 140800 | 2794957030 | 18910 | 18920 | 18920 | 18900 | 207 |
| 284 | 20240417 | 140700 | 2791042260 | 18910 | 18950 | 18950 | 18910 | 1573 |
| 285 | 20240417 | 140600 | 2761280330 | 18950 | 18950 | 18950 | 18950 | 89 |
| 286 | 20240417 | 140500 | 2759593780 | 18950 | 18950 | 18950 | 18950 | 132 |
| 287 | 20240417 | 140400 | 2757092380 | 18950 | 18930 | 18950 | 18930 | 114 |
| 288 | 20240417 | 140300 | 2754934320 | 18930 | 18930 | 18930 | 18930 | 108 |
| 289 | 20240417 | 140200 | 2752889880 | 18930 | 18930 | 18930 | 18930 | 83 |
| 290 | 20240417 | 140100 | 2751318690 | 18930 | 18930 | 18960 | 18930 | 129 |
| 291 | 20240417 | 140000 | 2748876630 | 18930 | 18930 | 18930 | 18930 | 28 |
| 292 | 20240417 | 135900 | 2748346590 | 18930 | 18930 | 18930 | 18930 | 1 |
| 293 | 20240417 | 135800 | 2748327660 | 18920 | 18960 | 18960 | 18920 | 72 |
| 294 | 20240417 | 135700 | 2746964660 | 18920 | 18960 | 18960 | 18920 | 230 |
| 295 | 20240417 | 135600 | 2742610280 | 18970 | 18960 | 18970 | 18950 | 745 |
| 296 | 20240417 | 135500 | 2728486310 | 18960 | 18970 | 18970 | 18960 | 154 |
| 297 | 20240417 | 135400 | 2725564950 | 18970 | 18980 | 18980 | 18970 | 96 |
| 298 | 20240417 | 135300 | 2723743700 | 18980 | 18990 | 18990 | 18980 | 181 |
| 299 | 20240417 | 135200 | 2720308010 | 18980 | 18990 | 18990 | 18980 | 65 |
| 300 | 20240417 | 135100 | 2719074160 | 18990 | 18990 | 18990 | 18990 | 204 |
| 301 | 20240417 | 135000 | 2715200200 | 18980 | 18980 | 18980 | 18980 | 5 |
| 302 | 20240417 | 134900 | 2715105300 | 18980 | 18970 | 18980 | 18970 | 15 |
| 303 | 20240417 | 134800 | 2714820720 | 18980 | 18990 | 18990 | 18970 | 52 |
| 304 | 20240417 | 134700 | 2713834250 | 18970 | 18980 | 19000 | 18970 | 18 |
| 305 | 20240417 | 134600 | 2713492710 | 19000 | 18990 | 19000 | 18980 | 185 |
| 306 | 20240417 | 134500 | 2709980860 | 18990 | 18980 | 18990 | 18980 | 111 |
| 307 | 20240417 | 134400 | 2707873980 | 18990 | 19000 | 19000 | 18990 | 254 |
| 308 | 20240417 | 134300 | 2703050450 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20240417 | 134200 | 2703050450 | 19000 | 19000 | 19000 | 19000 | 120 |
| 310 | 20240417 | 134100 | 2700770450 | 19000 | 19000 | 19000 | 19000 | 182 |
| 311 | 20240417 | 134000 | 2697312450 | 19000 | 18990 | 19000 | 18990 | 411 |
| 312 | 20240417 | 133900 | 2689504960 | 18990 | 18920 | 18990 | 18920 | 3146 |
| 313 | 20240417 | 133800 | 2629880670 | 18910 | 18900 | 18910 | 18900 | 192 |
| 314 | 20240417 | 133700 | 2626251760 | 18900 | 18890 | 18900 | 18890 | 179 |
| 315 | 20240417 | 133600 | 2622870330 | 18890 | 18910 | 18910 | 18890 | 194 |
| 316 | 20240417 | 133500 | 2619204640 | 18910 | 18900 | 18910 | 18900 | 229 |
| 317 | 20240417 | 133400 | 2614875040 | 18910 | 18910 | 18910 | 18900 | 29 |
| 318 | 20240417 | 133300 | 2614326660 | 18900 | 18910 | 18910 | 18900 | 62 |
| 319 | 20240417 | 133200 | 2613154440 | 18910 | 18890 | 18930 | 18890 | 260 |
| 320 | 20240417 | 133100 | 2608238070 | 18890 | 18900 | 18900 | 18880 | 75 |
| 321 | 20240417 | 133000 | 2606821870 | 18890 | 18880 | 18890 | 18880 | 436 |
| 322 | 20240417 | 132900 | 2598587570 | 18880 | 18890 | 18890 | 18870 | 2485 |
| 323 | 20240417 | 132800 | 2551675390 | 18890 | 18910 | 18910 | 18890 | 765 |
| 324 | 20240417 | 132700 | 2537217020 | 18910 | 18900 | 18910 | 18900 | 609 |
| 325 | 20240417 | 132600 | 2525706880 | 18900 | 18910 | 18910 | 18900 | 189 |
| 326 | 20240417 | 132500 | 2522133390 | 18910 | 18930 | 18930 | 18910 | 69 |
| 327 | 20240417 | 132400 | 2520827930 | 18930 | 18940 | 18940 | 18930 | 82 |
| 328 | 20240417 | 132300 | 2519274970 | 18940 | 18940 | 18940 | 18940 | 54 |
| 329 | 20240417 | 132200 | 2518252210 | 18940 | 18930 | 18950 | 18930 | 409 |
| 330 | 20240417 | 132100 | 2510509360 | 18920 | 18910 | 18920 | 18910 | 516 |
| 331 | 20240417 | 132000 | 2500748700 | 18910 | 18930 | 18930 | 18910 | 254 |
| 332 | 20240417 | 131900 | 2495940520 | 18910 | 18910 | 18910 | 18900 | 685 |
| 333 | 20240417 | 131800 | 2482992810 | 18910 | 18910 | 18910 | 18900 | 1626 |
| 334 | 20240417 | 131700 | 2452259790 | 18900 | 18950 | 18950 | 18900 | 2237 |
| 335 | 20240417 | 131600 | 2409942310 | 18950 | 18940 | 18950 | 18930 | 197 |
| 336 | 20240417 | 131500 | 2406212580 | 18940 | 18960 | 18960 | 18940 | 937 |
| 337 | 20240417 | 131400 | 2388456330 | 18960 | 18950 | 18960 | 18940 | 292 |
| 338 | 20240417 | 131300 | 2382922930 | 18950 | 18930 | 18950 | 18930 | 59 |
| 339 | 20240417 | 131200 | 2381806000 | 18930 | 18930 | 18930 | 18930 | 309 |
| 340 | 20240417 | 131100 | 2375956630 | 18930 | 18960 | 18960 | 18930 | 1070 |
| 341 | 20240417 | 131000 | 2355694820 | 18960 | 18960 | 18960 | 18960 | 136 |
| 342 | 20240417 | 130900 | 2353116260 | 18960 | 18960 | 18960 | 18950 | 63 |
| 343 | 20240417 | 130800 | 2351921790 | 18960 | 18960 | 18960 | 18960 | 20 |
| 344 | 20240417 | 130700 | 2351542590 | 18960 | 18990 | 19000 | 18960 | 1221 |
| 345 | 20240417 | 130600 | 2328361180 | 18980 | 18970 | 18990 | 18960 | 199 |
| 346 | 20240417 | 130500 | 2324584390 | 18990 | 18980 | 18990 | 18980 | 79 |
| 347 | 20240417 | 130400 | 2323084740 | 18980 | 18980 | 18980 | 18970 | 259 |
| 348 | 20240417 | 130300 | 2318168990 | 18970 | 18970 | 18970 | 18970 | 147 |
| 349 | 20240417 | 130200 | 2315380400 | 18960 | 18950 | 18960 | 18940 | 252 |
| 350 | 20240417 | 130100 | 2310605260 | 18950 | 18950 | 18950 | 18950 | 766 |
| 351 | 20240417 | 130000 | 2296089560 | 18950 | 18950 | 18950 | 18950 | 329 |
| 352 | 20240417 | 125900 | 2289855010 | 18950 | 18950 | 18950 | 18940 | 97 |
| 353 | 20240417 | 125800 | 2288016950 | 18950 | 18950 | 18950 | 18940 | 482 |
| 354 | 20240417 | 125700 | 2278883060 | 18950 | 18940 | 18950 | 18940 | 36 |
| 355 | 20240417 | 125600 | 2278201150 | 18940 | 18930 | 18950 | 18930 | 113 |
| 356 | 20240417 | 125500 | 2276061420 | 18930 | 18950 | 18950 | 18930 | 417 |
| 357 | 20240417 | 125400 | 2268162180 | 18940 | 18940 | 18950 | 18940 | 543 |
| 358 | 20240417 | 125300 | 2257877380 | 18940 | 18950 | 18950 | 18940 | 38 |
| 359 | 20240417 | 125200 | 2257157640 | 18940 | 18940 | 18950 | 18940 | 227 |
| 360 | 20240417 | 125100 | 2252857290 | 18940 | 18940 | 18940 | 18940 | 52 |
| 361 | 20240417 | 125000 | 2251872410 | 18950 | 18950 | 18950 | 18940 | 331 |
| 362 | 20240417 | 124900 | 2245600450 | 18940 | 18950 | 18950 | 18940 | 16 |
| 363 | 20240417 | 124800 | 2245297350 | 18950 | 18940 | 18950 | 18940 | 86 |
| 364 | 20240417 | 124700 | 2243668480 | 18940 | 18940 | 18940 | 18930 | 127 |
| 365 | 20240417 | 124600 | 2241263250 | 18940 | 18940 | 18950 | 18940 | 296 |
| 366 | 20240417 | 124500 | 2235656990 | 18940 | 18900 | 18940 | 18900 | 669 |
| 367 | 20240417 | 124400 | 2222995090 | 18900 | 18920 | 18920 | 18900 | 1432 |
| 368 | 20240417 | 124300 | 2195919660 | 18920 | 18930 | 18930 | 18920 | 170 |
| 369 | 20240417 | 124200 | 2192702860 | 18930 | 18920 | 18930 | 18920 | 33 |
| 370 | 20240417 | 124100 | 2192078370 | 18920 | 18920 | 18920 | 18910 | 584 |
| 371 | 20240417 | 124000 | 2181029990 | 18920 | 18920 | 18930 | 18910 | 169 |
| 372 | 20240417 | 123900 | 2177832610 | 18920 | 18940 | 18940 | 18920 | 324 |
| 373 | 20240417 | 123800 | 2171700920 | 18930 | 18910 | 18940 | 18910 | 44 |
| 374 | 20240417 | 123700 | 2170868400 | 18910 | 18960 | 18960 | 18900 | 3025 |
| 375 | 20240417 | 123600 | 2113617470 | 18960 | 19000 | 19000 | 18960 | 426 |
| 376 | 20240417 | 123500 | 2105537770 | 18960 | 18960 | 19000 | 18960 | 279 |
| 377 | 20240417 | 123400 | 2100247170 | 19000 | 18970 | 19000 | 18960 | 1569 |
| 378 | 20240417 | 123300 | 2070491580 | 19000 | 19000 | 19000 | 19000 | 22 |
| 379 | 20240417 | 123200 | 2070073580 | 19000 | 18970 | 19000 | 18970 | 152 |
| 380 | 20240417 | 123100 | 2067189480 | 18970 | 18970 | 18970 | 18970 | 377 |
| 381 | 20240417 | 123000 | 2060037790 | 18970 | 19000 | 19000 | 18970 | 2309 |
| 382 | 20240417 | 122900 | 2016212200 | 19030 | 19030 | 19030 | 19030 | 304 |
| 383 | 20240417 | 122800 | 2010427080 | 19030 | 19010 | 19040 | 19000 | 22 |
| 384 | 20240417 | 122700 | 2010008830 | 19010 | 19020 | 19020 | 19000 | 864 |
| 385 | 20240417 | 122600 | 1993589410 | 19040 | 19040 | 19040 | 19040 | 0 |
| 386 | 20240417 | 122500 | 1993589410 | 19040 | 19010 | 19040 | 19010 | 2 |
| 387 | 20240417 | 122400 | 1993551360 | 19010 | 19010 | 19030 | 19010 | 45 |
| 388 | 20240417 | 122300 | 1992695570 | 19010 | 19010 | 19010 | 19000 | 114 |
| 389 | 20240417 | 122200 | 1990529530 | 19010 | 19040 | 19040 | 19010 | 182 |
| 390 | 20240417 | 122100 | 1987068110 | 19030 | 19040 | 19040 | 19030 | 47 |
| 391 | 20240417 | 122000 | 1986173550 | 19040 | 19040 | 19040 | 19040 | 237 |
| 392 | 20240417 | 121900 | 1981661070 | 19040 | 19040 | 19040 | 19040 | 11 |
| 393 | 20240417 | 121800 | 1981451630 | 19040 | 19040 | 19040 | 19040 | 8 |
| 394 | 20240417 | 121700 | 1981299310 | 19000 | 19000 | 19000 | 19000 | 192 |
| 395 | 20240417 | 121600 | 1977651310 | 19000 | 19020 | 19020 | 19000 | 200 |
| 396 | 20240417 | 121500 | 1973849750 | 19030 | 19040 | 19040 | 19030 | 299 |
| 397 | 20240417 | 121400 | 1968159760 | 19040 | 19040 | 19040 | 19040 | 147 |
| 398 | 20240417 | 121300 | 1965360880 | 19030 | 19010 | 19030 | 19010 | 220 |
| 399 | 20240417 | 121200 | 1961175680 | 19010 | 19000 | 19010 | 19000 | 444 |
| 400 | 20240417 | 121100 | 1952738600 | 19000 | 18990 | 19000 | 18990 | 201 |
| 401 | 20240417 | 121000 | 1948921590 | 18990 | 18990 | 18990 | 18980 | 923 |
| 402 | 20240417 | 120900 | 1931397590 | 18990 | 18990 | 18990 | 18990 | 1 |
| 403 | 20240417 | 120800 | 1931378600 | 18990 | 18990 | 18990 | 18990 | 79 |
| 404 | 20240417 | 120700 | 1929878390 | 18990 | 19000 | 19000 | 18990 | 29 |
| 405 | 20240417 | 120600 | 1929327660 | 19000 | 18990 | 19000 | 18990 | 110 |
| 406 | 20240417 | 120500 | 1927238610 | 18990 | 18990 | 18990 | 18990 | 250 |
| 407 | 20240417 | 120400 | 1922491110 | 18990 | 18990 | 19000 | 18980 | 199 |
| 408 | 20240417 | 120300 | 1918712390 | 18990 | 18980 | 18990 | 18980 | 38 |
| 409 | 20240417 | 120200 | 1917990850 | 18980 | 18970 | 18990 | 18970 | 636 |
| 410 | 20240417 | 120100 | 1905923900 | 18970 | 18980 | 18980 | 18970 | 18 |
| 411 | 20240417 | 120000 | 1905582430 | 18970 | 18990 | 18990 | 18970 | 150 |
| 412 | 20240417 | 115900 | 1902735740 | 18970 | 19010 | 19010 | 18970 | 1305 |
| 413 | 20240417 | 115800 | 1877960740 | 19040 | 19040 | 19040 | 19010 | 35 |
| 414 | 20240417 | 115700 | 1877295240 | 19000 | 19000 | 19000 | 19000 | 161 |
| 415 | 20240417 | 115600 | 1874236240 | 19030 | 19000 | 19030 | 19000 | 312 |
| 416 | 20240417 | 115500 | 1868305390 | 19000 | 18990 | 19020 | 18990 | 794 |
| 417 | 20240417 | 115400 | 1853223380 | 19020 | 19010 | 19020 | 19000 | 208 |
| 418 | 20240417 | 115300 | 1849271200 | 19010 | 19000 | 19010 | 19000 | 220 |
| 419 | 20240417 | 115200 | 1845091160 | 19000 | 19030 | 19030 | 19000 | 2097 |
| 420 | 20240417 | 115100 | 1805240000 | 19020 | 19040 | 19040 | 19020 | 477 |
| 421 | 20240417 | 115000 | 1796167320 | 19040 | 19040 | 19040 | 19040 | 6 |
| 422 | 20240417 | 114900 | 1796053080 | 19020 | 19020 | 19020 | 19020 | 11 |
| 423 | 20240417 | 114800 | 1795843860 | 19040 | 19040 | 19040 | 19040 | 6 |
| 424 | 20240417 | 114700 | 1795729620 | 19040 | 19040 | 19040 | 19030 | 1166 |
| 425 | 20240417 | 114600 | 1773540050 | 19040 | 19040 | 19040 | 19030 | 12 |
| 426 | 20240417 | 114500 | 1773311580 | 19030 | 19030 | 19030 | 19030 | 338 |
| 427 | 20240417 | 114400 | 1766879440 | 19040 | 19040 | 19040 | 19040 | 26 |
| 428 | 20240417 | 114300 | 1766384400 | 19030 | 19040 | 19040 | 19030 | 282 |
| 429 | 20240417 | 114200 | 1761016340 | 19050 | 19060 | 19060 | 19050 | 277 |
| 430 | 20240417 | 114100 | 1755738820 | 19060 | 19070 | 19070 | 19060 | 488 |
| 431 | 20240417 | 114000 | 1746437440 | 19070 | 19070 | 19070 | 19070 | 32 |
| 432 | 20240417 | 113900 | 1745827200 | 19070 | 19070 | 19070 | 19070 | 0 |
| 433 | 20240417 | 113800 | 1745827200 | 19070 | 19060 | 19070 | 19060 | 201 |
| 434 | 20240417 | 113700 | 1741996130 | 19060 | 19070 | 19070 | 19060 | 102 |
| 435 | 20240417 | 113600 | 1740052000 | 19070 | 19070 | 19070 | 19070 | 104 |
| 436 | 20240417 | 113500 | 1738068720 | 19070 | 19070 | 19070 | 19060 | 190 |
| 437 | 20240417 | 113400 | 1734447150 | 19070 | 19070 | 19070 | 19070 | 62 |
| 438 | 20240417 | 113300 | 1733264810 | 19070 | 19060 | 19070 | 19060 | 8 |
| 439 | 20240417 | 113200 | 1733112270 | 19060 | 19060 | 19060 | 19060 | 36 |
| 440 | 20240417 | 113100 | 1732426110 | 19060 | 19070 | 19070 | 19060 | 125 |
| 441 | 20240417 | 113000 | 1730043580 | 19070 | 19050 | 19070 | 19050 | 144 |
| 442 | 20240417 | 112900 | 1727299120 | 19050 | 19070 | 19070 | 19050 | 99 |
| 443 | 20240417 | 112800 | 1725411910 | 19070 | 19040 | 19070 | 19030 | 207 |
| 444 | 20240417 | 112700 | 1721470720 | 19040 | 19030 | 19040 | 19020 | 47 |
| 445 | 20240417 | 112600 | 1720576420 | 19030 | 19040 | 19040 | 19000 | 1331 |
| 446 | 20240417 | 112500 | 1695276330 | 19040 | 19050 | 19050 | 19030 | 262 |
| 447 | 20240417 | 112400 | 1690290410 | 19050 | 19050 | 19050 | 19050 | 53 |
| 448 | 20240417 | 112300 | 1689280760 | 19050 | 19080 | 19090 | 19050 | 376 |
| 449 | 20240417 | 112200 | 1682112030 | 19080 | 19090 | 19090 | 19080 | 217 |
| 450 | 20240417 | 112100 | 1677969520 | 19090 | 19070 | 19090 | 19070 | 97 |
| 451 | 20240417 | 112000 | 1676119670 | 19070 | 19030 | 19070 | 19030 | 423 |
| 452 | 20240417 | 111900 | 1668058200 | 19030 | 19070 | 19070 | 19030 | 90 |
| 453 | 20240417 | 111800 | 1666343700 | 19070 | 19110 | 19110 | 19070 | 134 |
| 454 | 20240417 | 111700 | 1663787350 | 19000 | 19080 | 19080 | 18990 | 5103 |
| 455 | 20240417 | 111600 | 1566780620 | 19120 | 19090 | 19120 | 19080 | 19 |
| 456 | 20240417 | 111500 | 1566417930 | 19120 | 19080 | 19120 | 19080 | 137 |
| 457 | 20240417 | 111400 | 1563803770 | 19080 | 19080 | 19080 | 19080 | 202 |
| 458 | 20240417 | 111300 | 1559949610 | 19100 | 19080 | 19120 | 19080 | 1725 |
| 459 | 20240417 | 111200 | 1527006530 | 19080 | 19090 | 19090 | 19080 | 1133 |
| 460 | 20240417 | 111100 | 1505382090 | 19130 | 19130 | 19130 | 19130 | 116 |
| 461 | 20240417 | 111000 | 1503163010 | 19140 | 19140 | 19140 | 19090 | 64 |
| 462 | 20240417 | 110900 | 1501940740 | 19100 | 19100 | 19110 | 19100 | 756 |
| 463 | 20240417 | 110800 | 1487498450 | 19110 | 19120 | 19130 | 19110 | 340 |
| 464 | 20240417 | 110700 | 1481000630 | 19150 | 19150 | 19150 | 19120 | 38 |
| 465 | 20240417 | 110600 | 1480273650 | 19150 | 19150 | 19150 | 19100 | 154 |
| 466 | 20240417 | 110500 | 1477332050 | 19100 | 19150 | 19150 | 19100 | 42 |
| 467 | 20240417 | 110400 | 1476529730 | 19150 | 19150 | 19150 | 19150 | 2 |
| 468 | 20240417 | 110300 | 1476491430 | 19160 | 19160 | 19160 | 19160 | 1 |
| 469 | 20240417 | 110200 | 1476472270 | 19100 | 19150 | 19160 | 19100 | 138 |
| 470 | 20240417 | 110100 | 1473833910 | 19160 | 19150 | 19160 | 19100 | 214 |
| 471 | 20240417 | 110000 | 1469736410 | 19150 | 19150 | 19150 | 19150 | 29 |
| 472 | 20240417 | 105900 | 1469181060 | 19140 | 19140 | 19140 | 19130 | 65 |
| 473 | 20240417 | 105800 | 1467936970 | 19140 | 19140 | 19140 | 19140 | 34 |
| 474 | 20240417 | 105700 | 1467286210 | 19140 | 19150 | 19150 | 19140 | 43 |
| 475 | 20240417 | 105600 | 1466462960 | 19150 | 19130 | 19150 | 19130 | 509 |
| 476 | 20240417 | 105500 | 1456720710 | 19130 | 19130 | 19140 | 19130 | 65 |
| 477 | 20240417 | 105400 | 1455477200 | 19140 | 19140 | 19140 | 19140 | 6 |
| 478 | 20240417 | 105300 | 1455362360 | 19140 | 19090 | 19150 | 19080 | 955 |
| 479 | 20240417 | 105200 | 1437117760 | 19080 | 19090 | 19090 | 19080 | 274 |
| 480 | 20240417 | 105100 | 1431889720 | 19090 | 19090 | 19090 | 19090 | 121 |
| 481 | 20240417 | 105000 | 1429579830 | 19080 | 19090 | 19100 | 19080 | 127 |
| 482 | 20240417 | 104900 | 1427156600 | 19090 | 19030 | 19090 | 19030 | 28 |
| 483 | 20240417 | 104800 | 1426623640 | 19000 | 19100 | 19110 | 19000 | 6002 |
| 484 | 20240417 | 104700 | 1312341670 | 19090 | 19070 | 19100 | 19070 | 237 |
| 485 | 20240417 | 104600 | 1307820320 | 19070 | 19080 | 19090 | 19070 | 62 |
| 486 | 20240417 | 104500 | 1306637370 | 19100 | 19090 | 19100 | 19080 | 401 |
| 487 | 20240417 | 104400 | 1298983080 | 19090 | 19110 | 19110 | 19090 | 925 |
| 488 | 20240417 | 104300 | 1281316310 | 19110 | 19120 | 19120 | 19110 | 16 |
| 489 | 20240417 | 104200 | 1281010470 | 19120 | 19140 | 19140 | 19120 | 381 |
| 490 | 20240417 | 104100 | 1273725650 | 19120 | 19120 | 19120 | 19120 | 21 |
| 491 | 20240417 | 104000 | 1273324130 | 19120 | 19130 | 19130 | 19120 | 85 |
| 492 | 20240417 | 103900 | 1271698580 | 19130 | 19140 | 19160 | 19130 | 68 |
| 493 | 20240417 | 103800 | 1270397570 | 19140 | 19140 | 19140 | 19140 | 325 |
| 494 | 20240417 | 103700 | 1264177070 | 19140 | 19140 | 19140 | 19140 | 3 |
| 495 | 20240417 | 103600 | 1264119650 | 19140 | 19140 | 19140 | 19140 | 120 |
| 496 | 20240417 | 103500 | 1261822850 | 19140 | 19140 | 19140 | 19130 | 721 |
| 497 | 20240417 | 103400 | 1248024820 | 19140 | 19160 | 19160 | 19140 | 465 |
| 498 | 20240417 | 103300 | 1239117800 | 19160 | 19160 | 19160 | 19150 | 110 |
| 499 | 20240417 | 103200 | 1237010210 | 19180 | 19180 | 19180 | 19170 | 60 |
| 500 | 20240417 | 103100 | 1235859610 | 19180 | 19170 | 19180 | 19170 | 51 |
| 501 | 20240417 | 103000 | 1234881660 | 19180 | 19190 | 19190 | 19180 | 148 |
| 502 | 20240417 | 102900 | 1232041640 | 19190 | 19190 | 19190 | 19190 | 6 |
| 503 | 20240417 | 102800 | 1231926500 | 19190 | 19190 | 19190 | 19190 | 2 |
| 504 | 20240417 | 102700 | 1231888120 | 19190 | 19120 | 19190 | 19100 | 1253 |
| 505 | 20240417 | 102600 | 1207937490 | 19180 | 19170 | 19180 | 19170 | 48 |
| 506 | 20240417 | 102500 | 1207016860 | 19180 | 19120 | 19180 | 19120 | 235 |
| 507 | 20240417 | 102400 | 1202523360 | 19200 | 19200 | 19200 | 19200 | 0 |
| 508 | 20240417 | 102300 | 1202523360 | 19200 | 19150 | 19200 | 19140 | 606 |
| 509 | 20240417 | 102200 | 1190901120 | 19120 | 19080 | 19120 | 19060 | 500 |
| 510 | 20240417 | 102100 | 1181356920 | 19060 | 19060 | 19060 | 19060 | 114 |
| 511 | 20240417 | 102000 | 1179184080 | 19060 | 19050 | 19060 | 19050 | 363 |
| 512 | 20240417 | 101900 | 1172268340 | 19050 | 19070 | 19070 | 19040 | 1651 |
| 513 | 20240417 | 101800 | 1140819540 | 19070 | 19060 | 19090 | 19060 | 268 |
| 514 | 20240417 | 101700 | 1135709110 | 19060 | 19070 | 19080 | 19060 | 85 |
| 515 | 20240417 | 101600 | 1134088050 | 19070 | 19090 | 19100 | 19070 | 667 |
| 516 | 20240417 | 101500 | 1121361230 | 19100 | 19090 | 19120 | 19090 | 176 |
| 517 | 20240417 | 101400 | 1117999300 | 19090 | 19120 | 19120 | 19080 | 286 |
| 518 | 20240417 | 101300 | 1112539490 | 19090 | 19180 | 19180 | 19090 | 807 |
| 519 | 20240417 | 101200 | 1097122820 | 19180 | 19110 | 19190 | 19110 | 139 |
| 520 | 20240417 | 101100 | 1094456610 | 19190 | 19130 | 19190 | 19120 | 561 |
| 521 | 20240417 | 101000 | 1083718210 | 19150 | 19190 | 19190 | 19140 | 478 |
| 522 | 20240417 | 100900 | 1074565990 | 19150 | 19160 | 19160 | 19150 | 340 |
| 523 | 20240417 | 100800 | 1068053680 | 19170 | 19190 | 19190 | 19170 | 136 |
| 524 | 20240417 | 100700 | 1065444920 | 19190 | 19200 | 19200 | 19180 | 268 |
| 525 | 20240417 | 100600 | 1060301660 | 19200 | 19220 | 19240 | 19190 | 995 |
| 526 | 20240417 | 100500 | 1041191680 | 19250 | 19250 | 19250 | 19250 | 30 |
| 527 | 20240417 | 100400 | 1040614180 | 19250 | 19250 | 19250 | 19210 | 297 |
| 528 | 20240417 | 100300 | 1034906440 | 19250 | 19270 | 19270 | 19240 | 133 |
| 529 | 20240417 | 100200 | 1032346170 | 19270 | 19270 | 19270 | 19270 | 109 |
| 530 | 20240417 | 100100 | 1030245740 | 19270 | 19270 | 19270 | 19210 | 111 |
| 531 | 20240417 | 100000 | 1028109460 | 19270 | 19280 | 19280 | 19250 | 346 |
| 532 | 20240417 | 095900 | 1021448330 | 19280 | 19290 | 19290 | 19250 | 203 |
| 533 | 20240417 | 095800 | 1017537650 | 19290 | 19290 | 19290 | 19250 | 197 |
| 534 | 20240417 | 095700 | 1013740720 | 19280 | 19270 | 19290 | 19270 | 463 |
| 535 | 20240417 | 095600 | 1004813470 | 19270 | 19290 | 19290 | 19250 | 133 |
| 536 | 20240417 | 095500 | 1002250800 | 19260 | 19300 | 19300 | 19260 | 1025 |
| 537 | 20240417 | 095400 | 982478080 | 19300 | 19300 | 19300 | 19290 | 185 |
| 538 | 20240417 | 095300 | 978909180 | 19290 | 19300 | 19300 | 19290 | 215 |
| 539 | 20240417 | 095200 | 974760720 | 19300 | 19290 | 19300 | 19290 | 452 |
| 540 | 20240417 | 095100 | 966037720 | 19300 | 19290 | 19300 | 19280 | 721 |
| 541 | 20240417 | 095000 | 952131980 | 19280 | 19220 | 19280 | 19220 | 4912 |
| 542 | 20240417 | 094900 | 857548390 | 19220 | 19240 | 19240 | 19220 | 171 |
| 543 | 20240417 | 094800 | 854259900 | 19250 | 19240 | 19250 | 19240 | 290 |
| 544 | 20240417 | 094700 | 848677550 | 19250 | 19260 | 19260 | 19240 | 104 |
| 545 | 20240417 | 094600 | 846675560 | 19260 | 19260 | 19260 | 19250 | 219 |
| 546 | 20240417 | 094500 | 842459670 | 19250 | 19260 | 19260 | 19250 | 205 |
| 547 | 20240417 | 094400 | 838511380 | 19260 | 19250 | 19260 | 19250 | 479 |
| 548 | 20240417 | 094300 | 829289890 | 19240 | 19250 | 19250 | 19240 | 69 |
| 549 | 20240417 | 094200 | 827962240 | 19240 | 19170 | 19240 | 19110 | 2326 |
| 550 | 20240417 | 094100 | 783326400 | 19170 | 19160 | 19170 | 19110 | 247 |
| 551 | 20240417 | 094000 | 778603420 | 19160 | 19120 | 19160 | 19100 | 302 |
| 552 | 20240417 | 093900 | 772834060 | 19100 | 19110 | 19110 | 19100 | 200 |
| 553 | 20240417 | 093800 | 769014040 | 19100 | 19140 | 19160 | 19100 | 2533 |
| 554 | 20240417 | 093700 | 720512820 | 19140 | 19130 | 19150 | 19100 | 323 |
| 555 | 20240417 | 093600 | 714333410 | 19130 | 19130 | 19150 | 19130 | 868 |
| 556 | 20240417 | 093500 | 697719780 | 19130 | 19100 | 19130 | 19100 | 823 |
| 557 | 20240417 | 093400 | 681991620 | 19100 | 19100 | 19100 | 19100 | 29 |
| 558 | 20240417 | 093300 | 681437720 | 19100 | 19080 | 19100 | 19070 | 611 |
| 559 | 20240417 | 093200 | 669777350 | 19080 | 19080 | 19080 | 19080 | 54 |
| 560 | 20240417 | 093100 | 668747030 | 19060 | 19070 | 19080 | 19060 | 864 |
| 561 | 20240417 | 093000 | 652276600 | 19060 | 19090 | 19090 | 19060 | 218 |
| 562 | 20240417 | 092900 | 648118570 | 19090 | 19120 | 19120 | 19090 | 270 |
| 563 | 20240417 | 092800 | 642957100 | 19090 | 19120 | 19120 | 19090 | 131 |
| 564 | 20240417 | 092700 | 640455380 | 19060 | 19080 | 19080 | 19060 | 170 |
| 565 | 20240417 | 092600 | 637212700 | 19080 | 19080 | 19120 | 19060 | 559 |
| 566 | 20240417 | 092500 | 626541400 | 19080 | 19080 | 19100 | 19030 | 1385 |
| 567 | 20240417 | 092400 | 600152270 | 19080 | 19030 | 19080 | 19030 | 1521 |
| 568 | 20240417 | 092300 | 571206540 | 19030 | 19120 | 19120 | 19030 | 3105 |
| 569 | 20240417 | 092200 | 512094880 | 19080 | 19100 | 19100 | 19070 | 1751 |
| 570 | 20240417 | 092100 | 478679640 | 19090 | 19150 | 19150 | 19090 | 931 |
| 571 | 20240417 | 092000 | 460888030 | 19150 | 19150 | 19150 | 19150 | 330 |
| 572 | 20240417 | 091900 | 454568530 | 19150 | 19110 | 19150 | 19110 | 162 |
| 573 | 20240417 | 091800 | 451470830 | 19140 | 19140 | 19140 | 19120 | 457 |
| 574 | 20240417 | 091700 | 442727120 | 19140 | 19150 | 19150 | 19140 | 80 |
| 575 | 20240417 | 091600 | 441195530 | 19140 | 19140 | 19150 | 19100 | 407 |
| 576 | 20240417 | 091500 | 433415440 | 19140 | 19120 | 19140 | 19120 | 494 |
| 577 | 20240417 | 091400 | 423969490 | 19120 | 19150 | 19150 | 19100 | 652 |
| 578 | 20240417 | 091300 | 411496200 | 19150 | 19240 | 19260 | 19150 | 2747 |
| 579 | 20240417 | 091200 | 358758700 | 19260 | 19270 | 19270 | 19260 | 355 |
| 580 | 20240417 | 091100 | 351920190 | 19210 | 19260 | 19270 | 19210 | 1536 |
| 581 | 20240417 | 091000 | 322361040 | 19250 | 19240 | 19260 | 19240 | 1401 |
| 582 | 20240417 | 090900 | 295396220 | 19240 | 19250 | 19250 | 19240 | 215 |
| 583 | 20240417 | 090800 | 291259020 | 19250 | 19250 | 19250 | 19200 | 595 |
| 584 | 20240417 | 090700 | 279810170 | 19250 | 19250 | 19250 | 19180 | 117 |
| 585 | 20240417 | 090600 | 277560630 | 19250 | 19190 | 19270 | 19150 | 1778 |
| 586 | 20240417 | 090500 | 243372480 | 19190 | 19260 | 19270 | 19180 | 817 |
| 587 | 20240417 | 090400 | 227657360 | 19270 | 19250 | 19300 | 19190 | 1249 |
| 588 | 20240417 | 090300 | 203643880 | 19280 | 19300 | 19310 | 19280 | 632 |
| 589 | 20240417 | 090200 | 191453910 | 19300 | 19310 | 19320 | 19280 | 2408 |
| 590 | 20240417 | 090100 | 144991710 | 19340 | 19200 | 19360 | 19200 | 2018 |
| 591 | 20240417 | 090000 | 106100990 | 19220 | 19040 | 19220 | 19040 | 5454 |