32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 5220 |
| 3 | 20240717 | 185200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20240717 | 185100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20240717 | 185000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20240717 | 184900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20240717 | 184800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20240717 | 184700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20240717 | 184600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20240717 | 184500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20240717 | 184400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20240717 | 184300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20240717 | 184200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20240717 | 184100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20240717 | 184000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20240717 | 183900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20240717 | 183800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20240717 | 183700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20240717 | 183600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20240717 | 183500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20240717 | 183400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20240717 | 183300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20240717 | 183200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20240717 | 183100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20240717 | 183000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20240717 | 182900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20240717 | 182800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20240717 | 182700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20240717 | 182600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20240717 | 182500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20240717 | 182400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20240717 | 182300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 5220 |
| 33 | 20240717 | 182200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20240717 | 182100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20240717 | 182000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20240717 | 181900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20240717 | 181800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20240717 | 181700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20240717 | 181600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20240717 | 181500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20240717 | 181400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20240717 | 181300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20240717 | 181200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20240717 | 181100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20240717 | 181000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20240717 | 180900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20240717 | 180800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20240717 | 180700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20240717 | 180600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20240717 | 180500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20240717 | 180400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20240717 | 180300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20240717 | 180200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20240717 | 180100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20240717 | 180000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20240717 | 175900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20240717 | 175800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20240717 | 175700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20240717 | 175600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20240717 | 175500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20240717 | 175400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20240717 | 175300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 5220 |
| 63 | 20240717 | 175200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20240717 | 175100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20240717 | 175000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20240717 | 174900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20240717 | 174800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20240717 | 174700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20240717 | 174600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20240717 | 174500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20240717 | 174400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20240717 | 174300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20240717 | 174200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20240717 | 174100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20240717 | 174000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20240717 | 173900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20240717 | 173800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20240717 | 173700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20240717 | 173600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20240717 | 173500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20240717 | 173400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20240717 | 173300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20240717 | 173200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20240717 | 173100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20240717 | 173000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20240717 | 172900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20240717 | 172800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20240717 | 172700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20240717 | 172600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20240717 | 172500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20240717 | 172400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20240717 | 172300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 5220 |
| 93 | 20240717 | 172200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20240717 | 172100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20240717 | 172000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20240717 | 171900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20240717 | 171800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20240717 | 171700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20240717 | 171600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20240717 | 171500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20240717 | 171400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20240717 | 171300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20240717 | 171200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20240717 | 171100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20240717 | 171000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20240717 | 170900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20240717 | 170800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20240717 | 170700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20240717 | 170600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20240717 | 170500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20240717 | 170400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20240717 | 170300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20240717 | 170200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20240717 | 170100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20240717 | 170000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20240717 | 165900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20240717 | 165800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20240717 | 165700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20240717 | 165600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20240717 | 165500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20240717 | 165400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20240717 | 165300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 5220 |
| 123 | 20240717 | 165200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20240717 | 165100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20240717 | 165000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20240717 | 164900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20240717 | 164800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20240717 | 164700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20240717 | 164600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20240717 | 164500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20240717 | 164400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20240717 | 164300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20240717 | 164200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20240717 | 164100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20240717 | 164000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20240717 | 163900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20240717 | 163800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20240717 | 163700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20240717 | 163600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20240717 | 163500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20240717 | 163400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20240717 | 163300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20240717 | 163200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20240717 | 163100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20240717 | 163000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20240717 | 162900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20240717 | 162800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20240717 | 162700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20240717 | 162600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20240717 | 162500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20240717 | 162400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20240717 | 162300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 5220 |
| 153 | 20240717 | 162200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20240717 | 162100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20240717 | 162000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20240717 | 161900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20240717 | 161800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20240717 | 161700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20240717 | 161600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20240717 | 161500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20240717 | 161400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20240717 | 161300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20240717 | 161200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20240717 | 161100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20240717 | 161000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20240717 | 160900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20240717 | 160800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20240717 | 160700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20240717 | 160600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20240717 | 160500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20240717 | 160400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20240717 | 160300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20240717 | 160200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20240717 | 160100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20240717 | 160000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20240717 | 155900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20240717 | 155800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20240717 | 155700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20240717 | 155600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20240717 | 155500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20240717 | 155400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20240717 | 155300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 5220 |
| 183 | 20240717 | 155200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20240717 | 155100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20240717 | 155000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20240717 | 154900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20240717 | 154800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20240717 | 154700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20240717 | 154600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20240717 | 154500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20240717 | 154400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20240717 | 154300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20240717 | 154200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20240717 | 154100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20240717 | 154000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20240717 | 153900 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20240717 | 153800 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20240717 | 153700 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20240717 | 153600 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20240717 | 153500 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20240717 | 153400 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20240717 | 153300 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20240717 | 153200 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20240717 | 153100 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20240717 | 153000 | 4990711270 | 19850 | 19850 | 19850 | 19850 | 5220 |
| 206 | 20240717 | 152900 | 4887094270 | 19860 | 19860 | 19860 | 19860 | 0 |
| 207 | 20240717 | 152800 | 4887094270 | 19860 | 19860 | 19860 | 19860 | 0 |
| 208 | 20240717 | 152700 | 4887094270 | 19860 | 19860 | 19860 | 19860 | 0 |
| 209 | 20240717 | 152600 | 4887094270 | 19860 | 19860 | 19860 | 19860 | 0 |
| 210 | 20240717 | 152500 | 4887094270 | 19860 | 19860 | 19860 | 19860 | 0 |
| 211 | 20240717 | 152400 | 4887094270 | 19860 | 19860 | 19860 | 19860 | 0 |
| 212 | 20240717 | 152300 | 4887094270 | 19860 | 19860 | 19860 | 19860 | 0 |
| 213 | 20240717 | 152200 | 4887094270 | 19860 | 19860 | 19860 | 19860 | 0 |
| 214 | 20240717 | 152100 | 4887094270 | 19860 | 19860 | 19860 | 19860 | 0 |
| 215 | 20240717 | 152000 | 4887094270 | 19860 | 19860 | 19860 | 19860 | 0 |
| 216 | 20240717 | 151900 | 4887094270 | 19860 | 19860 | 19870 | 19850 | 338 |
| 217 | 20240717 | 151800 | 4880382320 | 19860 | 19870 | 19870 | 19860 | 965 |
| 218 | 20240717 | 151700 | 4861216920 | 19870 | 19870 | 19870 | 19870 | 239 |
| 219 | 20240717 | 151600 | 4856467990 | 19870 | 19850 | 19870 | 19850 | 1009 |
| 220 | 20240717 | 151500 | 4836428890 | 19860 | 19860 | 19860 | 19860 | 593 |
| 221 | 20240717 | 151400 | 4824651910 | 19860 | 19860 | 19860 | 19850 | 888 |
| 222 | 20240717 | 151300 | 4807020480 | 19880 | 19890 | 19890 | 19860 | 1073 |
| 223 | 20240717 | 151200 | 4785694250 | 19890 | 19880 | 19890 | 19880 | 494 |
| 224 | 20240717 | 151100 | 4775872480 | 19880 | 19870 | 19880 | 19870 | 373 |
| 225 | 20240717 | 151000 | 4768457640 | 19870 | 19860 | 19880 | 19860 | 522 |
| 226 | 20240717 | 150900 | 4758086640 | 19860 | 19880 | 19880 | 19860 | 275 |
| 227 | 20240717 | 150800 | 4752620860 | 19890 | 19880 | 19890 | 19880 | 211 |
| 228 | 20240717 | 150700 | 4748426170 | 19890 | 19850 | 19890 | 19850 | 1692 |
| 229 | 20240717 | 150600 | 4714825910 | 19860 | 19860 | 19860 | 19860 | 165 |
| 230 | 20240717 | 150500 | 4711549010 | 19860 | 19860 | 19860 | 19850 | 1676 |
| 231 | 20240717 | 150400 | 4678265650 | 19860 | 19860 | 19870 | 19860 | 270 |
| 232 | 20240717 | 150300 | 4672903280 | 19870 | 19870 | 19870 | 19860 | 191 |
| 233 | 20240717 | 150200 | 4669109460 | 19870 | 19870 | 19870 | 19860 | 253 |
| 234 | 20240717 | 150100 | 4664082790 | 19870 | 19870 | 19870 | 19860 | 90 |
| 235 | 20240717 | 150000 | 4662295280 | 19860 | 19860 | 19880 | 19860 | 329 |
| 236 | 20240717 | 145900 | 4655761280 | 19880 | 19860 | 19880 | 19860 | 315 |
| 237 | 20240717 | 145800 | 4649504640 | 19860 | 19880 | 19880 | 19860 | 878 |
| 238 | 20240717 | 145700 | 4632058700 | 19880 | 19870 | 19880 | 19870 | 279 |
| 239 | 20240717 | 145600 | 4626512280 | 19870 | 19880 | 19880 | 19870 | 22 |
| 240 | 20240717 | 145500 | 4626075120 | 19880 | 19880 | 19880 | 19870 | 1065 |
| 241 | 20240717 | 145400 | 4604911390 | 19880 | 19890 | 19890 | 19880 | 174 |
| 242 | 20240717 | 145300 | 4601452030 | 19890 | 19890 | 19890 | 19880 | 137 |
| 243 | 20240717 | 145200 | 4598727150 | 19880 | 19890 | 19890 | 19880 | 1527 |
| 244 | 20240717 | 145100 | 4568368220 | 19900 | 19890 | 19900 | 19880 | 320 |
| 245 | 20240717 | 145000 | 4562002980 | 19890 | 19900 | 19900 | 19890 | 4807 |
| 246 | 20240717 | 144900 | 4466364150 | 19900 | 19900 | 19900 | 19900 | 352 |
| 247 | 20240717 | 144800 | 4459359350 | 19900 | 19900 | 19900 | 19900 | 88 |
| 248 | 20240717 | 144700 | 4457608150 | 19900 | 19900 | 19910 | 19900 | 111 |
| 249 | 20240717 | 144600 | 4455398220 | 19900 | 19900 | 19910 | 19900 | 691 |
| 250 | 20240717 | 144500 | 4441647310 | 19900 | 19910 | 19910 | 19900 | 656 |
| 251 | 20240717 | 144400 | 4428592720 | 19910 | 19900 | 19910 | 19900 | 311 |
| 252 | 20240717 | 144300 | 4422401340 | 19900 | 19900 | 19910 | 19900 | 4436 |
| 253 | 20240717 | 144200 | 4334118640 | 19900 | 19920 | 19920 | 19900 | 3279 |
| 254 | 20240717 | 144100 | 4268859330 | 19920 | 19920 | 19920 | 19900 | 8260 |
| 255 | 20240717 | 144000 | 4104404000 | 19920 | 19920 | 19920 | 19910 | 157 |
| 256 | 20240717 | 143900 | 4101276920 | 19920 | 19930 | 19930 | 19920 | 829 |
| 257 | 20240717 | 143800 | 4084763200 | 19930 | 19920 | 19930 | 19920 | 133 |
| 258 | 20240717 | 143700 | 4082113490 | 19930 | 19930 | 19930 | 19920 | 137 |
| 259 | 20240717 | 143600 | 4079383280 | 19930 | 19910 | 19930 | 19910 | 623 |
| 260 | 20240717 | 143500 | 4066973920 | 19920 | 19920 | 19920 | 19910 | 200 |
| 261 | 20240717 | 143400 | 4062990000 | 19920 | 19920 | 19920 | 19910 | 240 |
| 262 | 20240717 | 143300 | 4058211200 | 19920 | 19920 | 19920 | 19920 | 335 |
| 263 | 20240717 | 143200 | 4051538000 | 19920 | 19920 | 19930 | 19910 | 211 |
| 264 | 20240717 | 143100 | 4047335080 | 19920 | 19920 | 19920 | 19910 | 250 |
| 265 | 20240717 | 143000 | 4042355540 | 19920 | 19920 | 19920 | 19910 | 1249 |
| 266 | 20240717 | 142900 | 4017481890 | 19920 | 19930 | 19930 | 19910 | 3467 |
| 267 | 20240717 | 142800 | 3948419950 | 19930 | 19940 | 19940 | 19930 | 1526 |
| 268 | 20240717 | 142700 | 3918006250 | 19940 | 19940 | 19940 | 19930 | 61 |
| 269 | 20240717 | 142600 | 3916789920 | 19930 | 19940 | 19940 | 19930 | 342 |
| 270 | 20240717 | 142500 | 3909971840 | 19940 | 19950 | 19950 | 19940 | 342 |
| 271 | 20240717 | 142400 | 3903152260 | 19940 | 19940 | 19940 | 19930 | 904 |
| 272 | 20240717 | 142300 | 3885132500 | 19940 | 19930 | 19940 | 19930 | 171 |
| 273 | 20240717 | 142200 | 3881723900 | 19940 | 19940 | 19940 | 19930 | 149 |
| 274 | 20240717 | 142100 | 3878753140 | 19940 | 19940 | 19940 | 19940 | 86 |
| 275 | 20240717 | 142000 | 3877038300 | 19930 | 19940 | 19940 | 19930 | 205 |
| 276 | 20240717 | 141900 | 3872951570 | 19940 | 19950 | 19950 | 19940 | 144 |
| 277 | 20240717 | 141800 | 3870080200 | 19950 | 19940 | 19950 | 19940 | 226 |
| 278 | 20240717 | 141700 | 3865572210 | 19950 | 19950 | 19950 | 19950 | 57 |
| 279 | 20240717 | 141600 | 3864435060 | 19940 | 19940 | 19940 | 19940 | 401 |
| 280 | 20240717 | 141500 | 3856439120 | 19940 | 19940 | 19950 | 19940 | 663 |
| 281 | 20240717 | 141400 | 3843217530 | 19950 | 19940 | 19950 | 19940 | 1733 |
| 282 | 20240717 | 141300 | 3808655940 | 19950 | 19950 | 19950 | 19950 | 12 |
| 283 | 20240717 | 141200 | 3808416540 | 19950 | 19950 | 19950 | 19940 | 891 |
| 284 | 20240717 | 141100 | 3790641220 | 19950 | 19950 | 19950 | 19940 | 345 |
| 285 | 20240717 | 141000 | 3783760780 | 19950 | 19950 | 19950 | 19940 | 1221 |
| 286 | 20240717 | 140900 | 3759403660 | 19950 | 19940 | 19950 | 19940 | 275 |
| 287 | 20240717 | 140800 | 3753918930 | 19940 | 19940 | 19940 | 19940 | 105 |
| 288 | 20240717 | 140700 | 3751825230 | 19940 | 19950 | 19960 | 19940 | 420 |
| 289 | 20240717 | 140600 | 3743445280 | 19950 | 19950 | 19950 | 19950 | 152 |
| 290 | 20240717 | 140500 | 3740412880 | 19950 | 19960 | 19960 | 19950 | 15 |
| 291 | 20240717 | 140400 | 3740113530 | 19950 | 19950 | 19960 | 19950 | 193 |
| 292 | 20240717 | 140300 | 3736263130 | 19940 | 19940 | 19950 | 19940 | 401 |
| 293 | 20240717 | 140200 | 3728263780 | 19950 | 19940 | 19960 | 19940 | 93 |
| 294 | 20240717 | 140100 | 3726408700 | 19940 | 19930 | 19940 | 19930 | 11 |
| 295 | 20240717 | 140000 | 3726189420 | 19950 | 19940 | 19950 | 19930 | 937 |
| 296 | 20240717 | 135900 | 3707505290 | 19950 | 19950 | 19950 | 19950 | 50 |
| 297 | 20240717 | 135800 | 3706507790 | 19960 | 19980 | 19980 | 19960 | 267 |
| 298 | 20240717 | 135700 | 3701175870 | 19980 | 19980 | 19980 | 19980 | 23 |
| 299 | 20240717 | 135600 | 3700716330 | 19960 | 19950 | 19960 | 19950 | 328 |
| 300 | 20240717 | 135500 | 3694170960 | 19950 | 19940 | 19950 | 19940 | 442 |
| 301 | 20240717 | 135400 | 3685353110 | 19940 | 19940 | 19940 | 19940 | 253 |
| 302 | 20240717 | 135300 | 3680308290 | 19940 | 19940 | 19940 | 19940 | 38 |
| 303 | 20240717 | 135200 | 3679550570 | 19940 | 19950 | 19950 | 19940 | 220 |
| 304 | 20240717 | 135100 | 3675162810 | 19950 | 19940 | 19950 | 19930 | 290 |
| 305 | 20240717 | 135000 | 3669380300 | 19930 | 19930 | 19950 | 19930 | 71 |
| 306 | 20240717 | 134900 | 3667965150 | 19930 | 19960 | 19960 | 19930 | 163 |
| 307 | 20240717 | 134800 | 3664716470 | 19960 | 19940 | 19960 | 19930 | 276 |
| 308 | 20240717 | 134700 | 3659213350 | 19950 | 19960 | 19960 | 19950 | 67 |
| 309 | 20240717 | 134600 | 3657876490 | 19960 | 19940 | 19960 | 19940 | 334 |
| 310 | 20240717 | 134500 | 3651213400 | 19950 | 19940 | 19950 | 19940 | 140 |
| 311 | 20240717 | 134400 | 3648421780 | 19940 | 19950 | 19950 | 19930 | 646 |
| 312 | 20240717 | 134300 | 3635546730 | 19930 | 19960 | 19960 | 19930 | 2168 |
| 313 | 20240717 | 134200 | 3592323190 | 19960 | 19970 | 19970 | 19940 | 799 |
| 314 | 20240717 | 134100 | 3576384070 | 19970 | 19960 | 19970 | 19960 | 49 |
| 315 | 20240717 | 134000 | 3575405840 | 19960 | 19960 | 19960 | 19960 | 4 |
| 316 | 20240717 | 133900 | 3575326000 | 19950 | 19950 | 19950 | 19950 | 0 |
| 317 | 20240717 | 133800 | 3575326000 | 19950 | 19940 | 19950 | 19940 | 453 |
| 318 | 20240717 | 133700 | 3566290150 | 19940 | 19950 | 19950 | 19940 | 204 |
| 319 | 20240717 | 133600 | 3562222360 | 19950 | 19950 | 19950 | 19950 | 6 |
| 320 | 20240717 | 133500 | 3562102660 | 19950 | 19950 | 19950 | 19950 | 28 |
| 321 | 20240717 | 133400 | 3561544060 | 19940 | 19950 | 19950 | 19940 | 228 |
| 322 | 20240717 | 133300 | 3556995540 | 19950 | 19940 | 19950 | 19930 | 913 |
| 323 | 20240717 | 133200 | 3538787030 | 19950 | 19940 | 19950 | 19940 | 110 |
| 324 | 20240717 | 133100 | 3536593510 | 19940 | 19940 | 19940 | 19940 | 149 |
| 325 | 20240717 | 133000 | 3533622450 | 19940 | 19940 | 19940 | 19940 | 285 |
| 326 | 20240717 | 132900 | 3527939550 | 19930 | 19930 | 19950 | 19920 | 828 |
| 327 | 20240717 | 132800 | 3511441340 | 19930 | 19950 | 19950 | 19920 | 5083 |
| 328 | 20240717 | 132700 | 3410112330 | 19950 | 19950 | 19950 | 19940 | 349 |
| 329 | 20240717 | 132600 | 3403149790 | 19950 | 19950 | 19960 | 19950 | 773 |
| 330 | 20240717 | 132500 | 3387728420 | 19950 | 19960 | 19960 | 19950 | 462 |
| 331 | 20240717 | 132400 | 3378511430 | 19950 | 19950 | 19950 | 19950 | 5 |
| 332 | 20240717 | 132300 | 3378411680 | 19950 | 19950 | 19960 | 19950 | 1398 |
| 333 | 20240717 | 132200 | 3350521120 | 19960 | 19980 | 19980 | 19960 | 87 |
| 334 | 20240717 | 132100 | 3348784380 | 19980 | 19980 | 19980 | 19980 | 1 |
| 335 | 20240717 | 132000 | 3348764400 | 19960 | 19970 | 19970 | 19960 | 301 |
| 336 | 20240717 | 131900 | 3342755700 | 19970 | 19970 | 19970 | 19970 | 0 |
| 337 | 20240717 | 131800 | 3342755700 | 19970 | 19960 | 19970 | 19960 | 1032 |
| 338 | 20240717 | 131700 | 3322146980 | 19960 | 19960 | 19960 | 19960 | 489 |
| 339 | 20240717 | 131600 | 3312386540 | 19960 | 19980 | 19980 | 19960 | 268 |
| 340 | 20240717 | 131500 | 3307035850 | 19970 | 19980 | 19980 | 19970 | 112 |
| 341 | 20240717 | 131400 | 3304799190 | 19980 | 19970 | 19980 | 19970 | 47 |
| 342 | 20240717 | 131300 | 3303860270 | 19950 | 19950 | 19950 | 19950 | 133 |
| 343 | 20240717 | 131200 | 3301206920 | 19950 | 19950 | 19950 | 19950 | 379 |
| 344 | 20240717 | 131100 | 3293645870 | 19960 | 19950 | 19960 | 19950 | 32 |
| 345 | 20240717 | 131000 | 3293007190 | 19950 | 19940 | 19950 | 19940 | 181 |
| 346 | 20240717 | 130900 | 3289396330 | 19940 | 19950 | 19950 | 19940 | 306 |
| 347 | 20240717 | 130800 | 3283293740 | 19950 | 19950 | 19950 | 19940 | 793 |
| 348 | 20240717 | 130700 | 3267481010 | 19950 | 19950 | 19950 | 19950 | 837 |
| 349 | 20240717 | 130600 | 3250782860 | 19950 | 19960 | 19960 | 19950 | 200 |
| 350 | 20240717 | 130500 | 3246792650 | 19950 | 19960 | 19970 | 19950 | 3898 |
| 351 | 20240717 | 130400 | 3169006800 | 19970 | 19980 | 19980 | 19970 | 685 |
| 352 | 20240717 | 130300 | 3155327240 | 19980 | 19980 | 19980 | 19980 | 210 |
| 353 | 20240717 | 130200 | 3151131440 | 19980 | 19980 | 19980 | 19980 | 56 |
| 354 | 20240717 | 130100 | 3150012560 | 19980 | 19980 | 19980 | 19970 | 111 |
| 355 | 20240717 | 130000 | 3147795680 | 19980 | 19990 | 19990 | 19970 | 59 |
| 356 | 20240717 | 125900 | 3146617350 | 19980 | 19990 | 19990 | 19980 | 211 |
| 357 | 20240717 | 125800 | 3142401460 | 19970 | 19970 | 19970 | 19970 | 96 |
| 358 | 20240717 | 125700 | 3140484340 | 19970 | 19970 | 19970 | 19970 | 80 |
| 359 | 20240717 | 125600 | 3138886740 | 19970 | 19990 | 19990 | 19970 | 406 |
| 360 | 20240717 | 125500 | 3130778900 | 20000 | 20000 | 20000 | 20000 | 1 |
| 361 | 20240717 | 125400 | 3130758900 | 19960 | 19970 | 19970 | 19960 | 33 |
| 362 | 20240717 | 125300 | 3130100050 | 19960 | 19990 | 20000 | 19950 | 5480 |
| 363 | 20240717 | 125200 | 3020670590 | 19990 | 19990 | 19990 | 19990 | 34 |
| 364 | 20240717 | 125100 | 3019990930 | 19990 | 20000 | 20000 | 19990 | 434 |
| 365 | 20240717 | 125000 | 3011315180 | 19990 | 19990 | 20000 | 19990 | 350 |
| 366 | 20240717 | 124900 | 3004318600 | 19990 | 20000 | 20000 | 19990 | 101 |
| 367 | 20240717 | 124800 | 3002298610 | 20000 | 20000 | 20000 | 20000 | 4 |
| 368 | 20240717 | 124700 | 3002218610 | 19990 | 19990 | 20000 | 19990 | 1148 |
| 369 | 20240717 | 124600 | 2979269780 | 19990 | 19990 | 19990 | 19990 | 40 |
| 370 | 20240717 | 124500 | 2978470180 | 19990 | 19990 | 19990 | 19990 | 410 |
| 371 | 20240717 | 124400 | 2970274280 | 20000 | 20000 | 20000 | 20000 | 2 |
| 372 | 20240717 | 124300 | 2970234280 | 20000 | 20000 | 20000 | 20000 | 4 |
| 373 | 20240717 | 124200 | 2970154280 | 20000 | 19990 | 20000 | 19990 | 402 |
| 374 | 20240717 | 124100 | 2962118280 | 19990 | 19990 | 19990 | 19990 | 499 |
| 375 | 20240717 | 124000 | 2952143270 | 19980 | 19980 | 19990 | 19980 | 283 |
| 376 | 20240717 | 123900 | 2946488910 | 19980 | 19980 | 19980 | 19980 | 1 |
| 377 | 20240717 | 123800 | 2946468930 | 19990 | 19990 | 19990 | 19990 | 28 |
| 378 | 20240717 | 123700 | 2945909210 | 19990 | 19990 | 19990 | 19980 | 873 |
| 379 | 20240717 | 123600 | 2928459640 | 19980 | 19990 | 19990 | 19980 | 1472 |
| 380 | 20240717 | 123500 | 2899042970 | 19990 | 19990 | 19990 | 19990 | 202 |
| 381 | 20240717 | 123400 | 2895004990 | 19990 | 19990 | 19990 | 19990 | 0 |
| 382 | 20240717 | 123300 | 2895004990 | 19990 | 19990 | 19990 | 19990 | 173 |
| 383 | 20240717 | 123200 | 2891546720 | 19990 | 19990 | 19990 | 19990 | 19 |
| 384 | 20240717 | 123100 | 2891166910 | 19990 | 19990 | 19990 | 19980 | 73 |
| 385 | 20240717 | 123000 | 2889708180 | 19990 | 19990 | 19990 | 19990 | 141 |
| 386 | 20240717 | 122900 | 2886889590 | 19990 | 19990 | 19990 | 19990 | 193 |
| 387 | 20240717 | 122800 | 2883031520 | 19990 | 20000 | 20000 | 19990 | 798 |
| 388 | 20240717 | 122700 | 2867075490 | 20000 | 20000 | 20000 | 20000 | 0 |
| 389 | 20240717 | 122600 | 2867075490 | 20000 | 20000 | 20000 | 20000 | 1 |
| 390 | 20240717 | 122500 | 2867055490 | 19990 | 19990 | 19990 | 19990 | 35 |
| 391 | 20240717 | 122400 | 2866355840 | 19990 | 19990 | 19990 | 19990 | 171 |
| 392 | 20240717 | 122300 | 2862937550 | 19980 | 19990 | 19990 | 19980 | 348 |
| 393 | 20240717 | 122200 | 2855984080 | 19990 | 20000 | 20000 | 19980 | 2435 |
| 394 | 20240717 | 122100 | 2807300570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 395 | 20240717 | 122000 | 2807300570 | 20000 | 20000 | 20000 | 20000 | 46 |
| 396 | 20240717 | 121900 | 2806380570 | 20000 | 20000 | 20000 | 20000 | 5 |
| 397 | 20240717 | 121800 | 2806280570 | 20000 | 20000 | 20000 | 20000 | 210 |
| 398 | 20240717 | 121700 | 2802080570 | 20000 | 20000 | 20050 | 20000 | 158 |
| 399 | 20240717 | 121600 | 2798920520 | 20000 | 20000 | 20000 | 20000 | 0 |
| 400 | 20240717 | 121500 | 2798920520 | 20000 | 20000 | 20000 | 20000 | 600 |
| 401 | 20240717 | 121400 | 2786920520 | 20050 | 20050 | 20050 | 20050 | 1 |
| 402 | 20240717 | 121300 | 2786900470 | 20050 | 20050 | 20050 | 20050 | 5 |
| 403 | 20240717 | 121200 | 2786800220 | 20050 | 20000 | 20050 | 20000 | 41 |
| 404 | 20240717 | 121100 | 2785979170 | 20050 | 20000 | 20050 | 20000 | 97 |
| 405 | 20240717 | 121000 | 2784039120 | 20000 | 20050 | 20050 | 20000 | 12 |
| 406 | 20240717 | 120900 | 2783798620 | 20050 | 20050 | 20050 | 20050 | 0 |
| 407 | 20240717 | 120800 | 2783798620 | 20050 | 20000 | 20050 | 20000 | 54 |
| 408 | 20240717 | 120700 | 2782718420 | 20000 | 20050 | 20050 | 20000 | 4 |
| 409 | 20240717 | 120600 | 2782638270 | 20000 | 20050 | 20050 | 20000 | 760 |
| 410 | 20240717 | 120500 | 2767436270 | 20050 | 20050 | 20050 | 20050 | 5 |
| 411 | 20240717 | 120400 | 2767336020 | 20000 | 20000 | 20000 | 20000 | 20 |
| 412 | 20240717 | 120300 | 2766936020 | 20000 | 20000 | 20000 | 20000 | 20 |
| 413 | 20240717 | 120200 | 2766536020 | 20000 | 20050 | 20050 | 20000 | 1106 |
| 414 | 20240717 | 120100 | 2744414770 | 20000 | 20000 | 20000 | 20000 | 50 |
| 415 | 20240717 | 120000 | 2743414770 | 20100 | 20050 | 20100 | 20050 | 179 |
| 416 | 20240717 | 115900 | 2739825770 | 20000 | 20000 | 20000 | 20000 | 299 |
| 417 | 20240717 | 115800 | 2733845770 | 20000 | 20050 | 20050 | 20000 | 955 |
| 418 | 20240717 | 115700 | 2714737120 | 20050 | 20050 | 20050 | 20050 | 238 |
| 419 | 20240717 | 115600 | 2709965220 | 20050 | 20050 | 20100 | 20050 | 77 |
| 420 | 20240717 | 115500 | 2708420120 | 20100 | 20100 | 20100 | 20050 | 247 |
| 421 | 20240717 | 115400 | 2703457670 | 20100 | 20100 | 20100 | 20100 | 23 |
| 422 | 20240717 | 115300 | 2702995370 | 20050 | 20100 | 20100 | 20050 | 41 |
| 423 | 20240717 | 115200 | 2702173070 | 20050 | 20050 | 20050 | 20050 | 0 |
| 424 | 20240717 | 115100 | 2702173070 | 20050 | 20100 | 20100 | 20050 | 261 |
| 425 | 20240717 | 115000 | 2696927520 | 20100 | 20100 | 20100 | 20100 | 1243 |
| 426 | 20240717 | 114900 | 2671943220 | 20100 | 20100 | 20100 | 20100 | 1 |
| 427 | 20240717 | 114800 | 2671923120 | 20050 | 20050 | 20050 | 20000 | 334 |
| 428 | 20240717 | 114700 | 2665228920 | 20050 | 20000 | 20050 | 20000 | 1211 |
| 429 | 20240717 | 114600 | 2640998370 | 20000 | 20000 | 20000 | 20000 | 32 |
| 430 | 20240717 | 114500 | 2640358370 | 20050 | 20000 | 20050 | 20000 | 41 |
| 431 | 20240717 | 114400 | 2639536370 | 20050 | 20050 | 20050 | 20050 | 12 |
| 432 | 20240717 | 114300 | 2639295770 | 20050 | 20050 | 20050 | 20050 | 31 |
| 433 | 20240717 | 114200 | 2638674220 | 20050 | 20050 | 20050 | 20000 | 69 |
| 434 | 20240717 | 114100 | 2637293520 | 20050 | 20000 | 20100 | 20000 | 2590 |
| 435 | 20240717 | 114000 | 2585311570 | 20000 | 20050 | 20050 | 20000 | 65 |
| 436 | 20240717 | 113900 | 2584010620 | 20000 | 20050 | 20050 | 20000 | 211 |
| 437 | 20240717 | 113800 | 2579784970 | 20000 | 20000 | 20000 | 20000 | 216 |
| 438 | 20240717 | 113700 | 2575464970 | 20050 | 20000 | 20050 | 20000 | 11 |
| 439 | 20240717 | 113600 | 2575244920 | 20050 | 20050 | 20050 | 20050 | 500 |
| 440 | 20240717 | 113500 | 2565219920 | 20000 | 20000 | 20050 | 20000 | 23 |
| 441 | 20240717 | 113400 | 2564759570 | 20050 | 20050 | 20050 | 20000 | 16 |
| 442 | 20240717 | 113300 | 2564439270 | 20050 | 20050 | 20050 | 20050 | 70 |
| 443 | 20240717 | 113200 | 2563035770 | 20050 | 20050 | 20050 | 20050 | 7 |
| 444 | 20240717 | 113100 | 2562895420 | 20050 | 20050 | 20050 | 20050 | 1 |
| 445 | 20240717 | 113000 | 2562875370 | 20050 | 20050 | 20050 | 20050 | 5 |
| 446 | 20240717 | 112900 | 2562775120 | 20000 | 20050 | 20050 | 20000 | 11 |
| 447 | 20240717 | 112800 | 2562555070 | 20050 | 20050 | 20050 | 20050 | 3 |
| 448 | 20240717 | 112700 | 2562494920 | 20000 | 20000 | 20000 | 20000 | 280 |
| 449 | 20240717 | 112600 | 2556894920 | 20000 | 20000 | 20000 | 20000 | 321 |
| 450 | 20240717 | 112500 | 2550474920 | 20050 | 20050 | 20050 | 20050 | 19 |
| 451 | 20240717 | 112400 | 2550093970 | 20050 | 20050 | 20050 | 20050 | 1 |
| 452 | 20240717 | 112300 | 2550073920 | 20000 | 20050 | 20050 | 20000 | 203 |
| 453 | 20240717 | 112200 | 2546003920 | 20050 | 20050 | 20050 | 20050 | 6 |
| 454 | 20240717 | 112100 | 2545883620 | 20050 | 20050 | 20050 | 20050 | 72 |
| 455 | 20240717 | 112000 | 2544440020 | 20050 | 20050 | 20050 | 20050 | 45 |
| 456 | 20240717 | 111900 | 2543537770 | 20050 | 20050 | 20050 | 20050 | 122 |
| 457 | 20240717 | 111800 | 2541091670 | 20000 | 20050 | 20050 | 20000 | 76 |
| 458 | 20240717 | 111700 | 2539570620 | 20050 | 20050 | 20050 | 20050 | 0 |
| 459 | 20240717 | 111600 | 2539570620 | 20050 | 20000 | 20050 | 20000 | 4 |
| 460 | 20240717 | 111500 | 2539490570 | 20000 | 20000 | 20050 | 20000 | 210 |
| 461 | 20240717 | 111400 | 2535280570 | 20050 | 20050 | 20050 | 20050 | 11 |
| 462 | 20240717 | 111300 | 2535060020 | 20050 | 20050 | 20050 | 20050 | 30 |
| 463 | 20240717 | 111200 | 2534458520 | 20000 | 20000 | 20000 | 20000 | 5 |
| 464 | 20240717 | 111100 | 2534358520 | 20050 | 20050 | 20050 | 20050 | 298 |
| 465 | 20240717 | 111000 | 2528383620 | 20050 | 20100 | 20100 | 20050 | 695 |
| 466 | 20240717 | 110900 | 2514446070 | 20100 | 20100 | 20100 | 20100 | 1308 |
| 467 | 20240717 | 110800 | 2488155270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 468 | 20240717 | 110700 | 2488155270 | 20100 | 20100 | 20150 | 20100 | 109 |
| 469 | 20240717 | 110600 | 2485963820 | 20100 | 20150 | 20150 | 20100 | 72 |
| 470 | 20240717 | 110500 | 2484515970 | 20150 | 20150 | 20150 | 20150 | 139 |
| 471 | 20240717 | 110400 | 2481715120 | 20150 | 20100 | 20150 | 20100 | 81 |
| 472 | 20240717 | 110300 | 2480086970 | 20150 | 20100 | 20150 | 20100 | 59 |
| 473 | 20240717 | 110200 | 2478901020 | 20100 | 20100 | 20150 | 20100 | 1116 |
| 474 | 20240717 | 110100 | 2456466820 | 20100 | 20100 | 20100 | 20100 | 113 |
| 475 | 20240717 | 110000 | 2454195520 | 20100 | 20050 | 20100 | 20050 | 174 |
| 476 | 20240717 | 105900 | 2450704420 | 20100 | 20100 | 20100 | 20100 | 50 |
| 477 | 20240717 | 105800 | 2449699420 | 20100 | 20100 | 20100 | 20100 | 1 |
| 478 | 20240717 | 105700 | 2449679320 | 20100 | 20100 | 20100 | 20100 | 2 |
| 479 | 20240717 | 105600 | 2449639120 | 20100 | 20100 | 20100 | 20050 | 165 |
| 480 | 20240717 | 105500 | 2446325670 | 20100 | 20100 | 20100 | 20100 | 47 |
| 481 | 20240717 | 105400 | 2445380970 | 20100 | 20100 | 20100 | 20100 | 61 |
| 482 | 20240717 | 105300 | 2444154870 | 20150 | 20150 | 20150 | 20100 | 459 |
| 483 | 20240717 | 105200 | 2434926070 | 20100 | 20050 | 20100 | 20050 | 3211 |
| 484 | 20240717 | 105100 | 2370483370 | 20050 | 20050 | 20050 | 20050 | 3 |
| 485 | 20240717 | 105000 | 2370423220 | 20050 | 20050 | 20050 | 20000 | 44 |
| 486 | 20240717 | 104900 | 2369541170 | 20000 | 19990 | 20000 | 19990 | 3287 |
| 487 | 20240717 | 104800 | 2303801290 | 19990 | 19960 | 19990 | 19960 | 1715 |
| 488 | 20240717 | 104700 | 2269536500 | 19960 | 19960 | 19980 | 19960 | 192 |
| 489 | 20240717 | 104600 | 2265704140 | 19960 | 19980 | 19980 | 19960 | 131 |
| 490 | 20240717 | 104500 | 2263088170 | 19990 | 19990 | 19990 | 19990 | 114 |
| 491 | 20240717 | 104400 | 2260809310 | 20000 | 19990 | 20000 | 19990 | 151 |
| 492 | 20240717 | 104300 | 2257790790 | 19980 | 19970 | 19980 | 19960 | 294 |
| 493 | 20240717 | 104200 | 2251918180 | 19970 | 19970 | 19970 | 19970 | 694 |
| 494 | 20240717 | 104100 | 2238059000 | 19970 | 19980 | 19980 | 19970 | 104 |
| 495 | 20240717 | 104000 | 2235982090 | 19970 | 19980 | 19980 | 19960 | 1318 |
| 496 | 20240717 | 103900 | 2209663440 | 19980 | 19980 | 19980 | 19970 | 590 |
| 497 | 20240717 | 103800 | 2197875870 | 19980 | 19980 | 19980 | 19980 | 424 |
| 498 | 20240717 | 103700 | 2189404350 | 19980 | 19980 | 19980 | 19970 | 31 |
| 499 | 20240717 | 103600 | 2188785060 | 19980 | 19980 | 19980 | 19970 | 53 |
| 500 | 20240717 | 103500 | 2187726140 | 19990 | 19960 | 19990 | 19960 | 92 |
| 501 | 20240717 | 103400 | 2185889670 | 19960 | 19970 | 19970 | 19960 | 1349 |
| 502 | 20240717 | 103300 | 2158960830 | 19970 | 19980 | 19980 | 19970 | 208 |
| 503 | 20240717 | 103200 | 2154806430 | 19980 | 19980 | 19980 | 19970 | 579 |
| 504 | 20240717 | 103100 | 2143243510 | 19980 | 19970 | 19980 | 19970 | 700 |
| 505 | 20240717 | 103000 | 2129258160 | 19970 | 19980 | 19990 | 19970 | 607 |
| 506 | 20240717 | 102900 | 2117134310 | 19990 | 20000 | 20000 | 19990 | 598 |
| 507 | 20240717 | 102800 | 2105174410 | 20050 | 20050 | 20050 | 20050 | 8 |
| 508 | 20240717 | 102700 | 2105014010 | 20050 | 20050 | 20050 | 20050 | 70 |
| 509 | 20240717 | 102600 | 2103610510 | 20050 | 20050 | 20050 | 20000 | 385 |
| 510 | 20240717 | 102500 | 2095908660 | 20050 | 20000 | 20050 | 19990 | 1512 |
| 511 | 20240717 | 102400 | 2065668530 | 20000 | 19970 | 20000 | 19970 | 816 |
| 512 | 20240717 | 102300 | 2049366770 | 19970 | 19980 | 20000 | 19970 | 845 |
| 513 | 20240717 | 102200 | 2032482180 | 19980 | 20000 | 20000 | 19980 | 50 |
| 514 | 20240717 | 102100 | 2031483120 | 19980 | 20000 | 20000 | 19980 | 626 |
| 515 | 20240717 | 102000 | 2018972130 | 19990 | 19990 | 19990 | 19990 | 35 |
| 516 | 20240717 | 101900 | 2018272480 | 19990 | 19980 | 19990 | 19980 | 85 |
| 517 | 20240717 | 101800 | 2016573520 | 19980 | 20000 | 20000 | 19980 | 286 |
| 518 | 20240717 | 101700 | 2010855560 | 20000 | 19970 | 20000 | 19970 | 6 |
| 519 | 20240717 | 101600 | 2010735590 | 20050 | 19950 | 20050 | 19950 | 1050 |
| 520 | 20240717 | 101500 | 1989757090 | 19950 | 19960 | 19960 | 19940 | 344 |
| 521 | 20240717 | 101400 | 1982893370 | 19960 | 19990 | 19990 | 19950 | 690 |
| 522 | 20240717 | 101300 | 1969118580 | 20000 | 19940 | 20000 | 19930 | 669 |
| 523 | 20240717 | 101200 | 1955774360 | 19940 | 19930 | 19940 | 19930 | 117 |
| 524 | 20240717 | 101100 | 1953442210 | 19930 | 19920 | 19930 | 19920 | 581 |
| 525 | 20240717 | 101000 | 1941865440 | 19920 | 19920 | 19920 | 19910 | 1177 |
| 526 | 20240717 | 100900 | 1918423580 | 19920 | 19940 | 19940 | 19910 | 1070 |
| 527 | 20240717 | 100800 | 1897101950 | 19940 | 20050 | 20050 | 19940 | 21344 |
| 528 | 20240717 | 100700 | 1470606900 | 20050 | 20050 | 20050 | 20050 | 50 |
| 529 | 20240717 | 100600 | 1469604400 | 20050 | 20050 | 20050 | 20050 | 3009 |
| 530 | 20240717 | 100500 | 1409273950 | 20050 | 20050 | 20050 | 20000 | 214 |
| 531 | 20240717 | 100400 | 1404993250 | 20050 | 20100 | 20100 | 20050 | 902 |
| 532 | 20240717 | 100300 | 1386908100 | 20050 | 20050 | 20100 | 20050 | 11 |
| 533 | 20240717 | 100200 | 1386687450 | 20100 | 20050 | 20100 | 20050 | 351 |
| 534 | 20240717 | 100100 | 1379642850 | 20100 | 20050 | 20100 | 20050 | 7 |
| 535 | 20240717 | 100000 | 1379502450 | 20100 | 20050 | 20100 | 20050 | 58 |
| 536 | 20240717 | 095900 | 1378338700 | 20050 | 20050 | 20050 | 20050 | 1022 |
| 537 | 20240717 | 095800 | 1357847600 | 20050 | 20050 | 20050 | 20000 | 125 |
| 538 | 20240717 | 095700 | 1355343000 | 20050 | 20050 | 20050 | 20050 | 1061 |
| 539 | 20240717 | 095600 | 1334069950 | 20000 | 20050 | 20050 | 20000 | 2245 |
| 540 | 20240717 | 095500 | 1289166200 | 20000 | 20000 | 20050 | 20000 | 387 |
| 541 | 20240717 | 095400 | 1281419150 | 20000 | 20000 | 20050 | 20000 | 177 |
| 542 | 20240717 | 095300 | 1277875450 | 20050 | 20050 | 20050 | 20050 | 153 |
| 543 | 20240717 | 095200 | 1274807800 | 20050 | 20000 | 20050 | 20000 | 422 |
| 544 | 20240717 | 095100 | 1266347150 | 20000 | 20000 | 20050 | 20000 | 177 |
| 545 | 20240717 | 095000 | 1262806650 | 20050 | 20000 | 20050 | 20000 | 1292 |
| 546 | 20240717 | 094900 | 1236963900 | 20000 | 20050 | 20050 | 20000 | 195 |
| 547 | 20240717 | 094800 | 1233059600 | 20000 | 20000 | 20050 | 20000 | 257 |
| 548 | 20240717 | 094700 | 1227910150 | 20050 | 20050 | 20050 | 20000 | 85 |
| 549 | 20240717 | 094600 | 1226208400 | 20050 | 20050 | 20050 | 20000 | 1459 |
| 550 | 20240717 | 094500 | 1196955500 | 20050 | 20050 | 20050 | 20000 | 168 |
| 551 | 20240717 | 094400 | 1193587150 | 20000 | 20000 | 20050 | 20000 | 98 |
| 552 | 20240717 | 094300 | 1191623500 | 20000 | 20050 | 20050 | 20000 | 120 |
| 553 | 20240717 | 094200 | 1189223000 | 20050 | 20000 | 20050 | 20000 | 282 |
| 554 | 20240717 | 094100 | 1183579500 | 20050 | 20050 | 20050 | 20050 | 38 |
| 555 | 20240717 | 094000 | 1182817600 | 20050 | 20050 | 20050 | 20050 | 1125 |
| 556 | 20240717 | 093900 | 1160261350 | 20050 | 20050 | 20050 | 20000 | 2548 |
| 557 | 20240717 | 093800 | 1109177600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 558 | 20240717 | 093700 | 1109177600 | 20100 | 20050 | 20100 | 20050 | 506 |
| 559 | 20240717 | 093600 | 1099032000 | 20050 | 20100 | 20100 | 20050 | 439 |
| 560 | 20240717 | 093500 | 1090219450 | 20100 | 20100 | 20100 | 20100 | 269 |
| 561 | 20240717 | 093400 | 1084812550 | 20100 | 20150 | 20150 | 20100 | 3229 |
| 562 | 20240717 | 093300 | 1019896600 | 20150 | 20150 | 20150 | 20150 | 560 |
| 563 | 20240717 | 093200 | 1008612600 | 20100 | 20150 | 20150 | 20100 | 246 |
| 564 | 20240717 | 093100 | 1003661700 | 20150 | 20150 | 20150 | 20100 | 482 |
| 565 | 20240717 | 093000 | 993952400 | 20100 | 20150 | 20150 | 20100 | 286 |
| 566 | 20240717 | 092900 | 988201300 | 20150 | 20150 | 20150 | 20100 | 263 |
| 567 | 20240717 | 092800 | 982902150 | 20150 | 20150 | 20150 | 20150 | 203 |
| 568 | 20240717 | 092700 | 978811700 | 20150 | 20100 | 20150 | 20100 | 461 |
| 569 | 20240717 | 092600 | 969545050 | 20150 | 20100 | 20150 | 20100 | 51 |
| 570 | 20240717 | 092500 | 968519900 | 20100 | 20100 | 20150 | 20100 | 160 |
| 571 | 20240717 | 092400 | 965303800 | 20100 | 20150 | 20150 | 20100 | 323 |
| 572 | 20240717 | 092300 | 958796850 | 20150 | 20150 | 20150 | 20100 | 34 |
| 573 | 20240717 | 092200 | 958111900 | 20100 | 20050 | 20100 | 20050 | 1013 |
| 574 | 20240717 | 092100 | 937768850 | 20000 | 20050 | 20050 | 20000 | 505 |
| 575 | 20240717 | 092000 | 927650500 | 20050 | 20050 | 20050 | 20000 | 577 |
| 576 | 20240717 | 091900 | 916084600 | 20000 | 20050 | 20050 | 20000 | 736 |
| 577 | 20240717 | 091800 | 901328050 | 20050 | 20000 | 20100 | 20000 | 3009 |
| 578 | 20240717 | 091700 | 841112550 | 20050 | 20050 | 20100 | 20000 | 2470 |
| 579 | 20240717 | 091600 | 791658200 | 20050 | 20100 | 20100 | 20050 | 4168 |
| 580 | 20240717 | 091500 | 708079300 | 20050 | 20150 | 20150 | 20050 | 3390 |
| 581 | 20240717 | 091400 | 639910300 | 20150 | 20150 | 20150 | 20100 | 730 |
| 582 | 20240717 | 091300 | 625209850 | 20150 | 20200 | 20200 | 20150 | 1712 |
| 583 | 20240717 | 091200 | 590710450 | 20150 | 20150 | 20200 | 20150 | 1573 |
| 584 | 20240717 | 091100 | 559013900 | 20150 | 20150 | 20150 | 20100 | 599 |
| 585 | 20240717 | 091000 | 546955050 | 20100 | 20150 | 20150 | 20100 | 415 |
| 586 | 20240717 | 090900 | 538595750 | 20150 | 20150 | 20200 | 20100 | 2478 |
| 587 | 20240717 | 090800 | 488725050 | 20150 | 20150 | 20150 | 20100 | 513 |
| 588 | 20240717 | 090700 | 478394950 | 20150 | 20150 | 20200 | 20050 | 2459 |
| 589 | 20240717 | 090600 | 428971750 | 20100 | 20100 | 20150 | 20050 | 595 |
| 590 | 20240717 | 090500 | 416994150 | 20150 | 20050 | 20150 | 20050 | 690 |
| 591 | 20240717 | 090400 | 403126000 | 20100 | 20150 | 20150 | 20100 | 6239 |
| 592 | 20240717 | 090300 | 277676700 | 20150 | 20100 | 20150 | 20050 | 1436 |
| 593 | 20240717 | 090200 | 248843000 | 20100 | 20100 | 20100 | 20050 | 1375 |
| 594 | 20240717 | 090100 | 221212500 | 20100 | 20050 | 20100 | 20050 | 1701 |
| 595 | 20240717 | 090000 | 187071650 | 20050 | 20000 | 20100 | 20000 | 9352 |