31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 4055 |
| 3 | 20240731 | 185200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20240731 | 185100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20240731 | 185000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20240731 | 184900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20240731 | 184800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20240731 | 184700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20240731 | 184600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20240731 | 184500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20240731 | 184400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20240731 | 184300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20240731 | 184200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20240731 | 184100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20240731 | 184000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20240731 | 183900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20240731 | 183800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20240731 | 183700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20240731 | 183600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20240731 | 183500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20240731 | 183400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20240731 | 183300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20240731 | 183200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20240731 | 183100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20240731 | 183000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20240731 | 182900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20240731 | 182800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20240731 | 182700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20240731 | 182600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20240731 | 182500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20240731 | 182400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20240731 | 182300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 4055 |
| 33 | 20240731 | 182200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20240731 | 182100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20240731 | 182000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20240731 | 181900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20240731 | 181800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20240731 | 181700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20240731 | 181600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20240731 | 181500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20240731 | 181400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20240731 | 181300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20240731 | 181200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20240731 | 181100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20240731 | 181000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20240731 | 180900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20240731 | 180800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20240731 | 180700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20240731 | 180600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20240731 | 180500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20240731 | 180400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20240731 | 180300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20240731 | 180200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20240731 | 180100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20240731 | 180000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20240731 | 175900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20240731 | 175800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20240731 | 175700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20240731 | 175600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20240731 | 175500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20240731 | 175400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20240731 | 175300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 4055 |
| 63 | 20240731 | 175200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20240731 | 175100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20240731 | 175000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20240731 | 174900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20240731 | 174800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20240731 | 174700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20240731 | 174600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20240731 | 174500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20240731 | 174400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20240731 | 174300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20240731 | 174200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20240731 | 174100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20240731 | 174000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20240731 | 173900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20240731 | 173800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20240731 | 173700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20240731 | 173600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20240731 | 173500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20240731 | 173400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20240731 | 173300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20240731 | 173200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20240731 | 173100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20240731 | 173000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20240731 | 172900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20240731 | 172800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20240731 | 172700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20240731 | 172600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20240731 | 172500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20240731 | 172400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20240731 | 172300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 4055 |
| 93 | 20240731 | 172200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20240731 | 172100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20240731 | 172000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20240731 | 171900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20240731 | 171800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20240731 | 171700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20240731 | 171600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20240731 | 171500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20240731 | 171400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20240731 | 171300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20240731 | 171200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20240731 | 171100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20240731 | 171000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20240731 | 170900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20240731 | 170800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20240731 | 170700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20240731 | 170600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20240731 | 170500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20240731 | 170400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20240731 | 170300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20240731 | 170200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20240731 | 170100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20240731 | 170000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20240731 | 165900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20240731 | 165800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20240731 | 165700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20240731 | 165600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20240731 | 165500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20240731 | 165400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20240731 | 165300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 4055 |
| 123 | 20240731 | 165200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20240731 | 165100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20240731 | 165000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20240731 | 164900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20240731 | 164800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20240731 | 164700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20240731 | 164600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20240731 | 164500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20240731 | 164400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20240731 | 164300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20240731 | 164200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20240731 | 164100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20240731 | 164000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20240731 | 163900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20240731 | 163800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20240731 | 163700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20240731 | 163600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20240731 | 163500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20240731 | 163400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20240731 | 163300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20240731 | 163200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20240731 | 163100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20240731 | 163000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20240731 | 162900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20240731 | 162800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20240731 | 162700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20240731 | 162600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20240731 | 162500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20240731 | 162400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20240731 | 162300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 4055 |
| 153 | 20240731 | 162200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20240731 | 162100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20240731 | 162000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20240731 | 161900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20240731 | 161800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20240731 | 161700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20240731 | 161600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20240731 | 161500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20240731 | 161400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20240731 | 161300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20240731 | 161200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20240731 | 161100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20240731 | 161000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20240731 | 160900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20240731 | 160800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20240731 | 160700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20240731 | 160600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20240731 | 160500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20240731 | 160400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20240731 | 160300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20240731 | 160200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20240731 | 160100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20240731 | 160000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20240731 | 155900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20240731 | 155800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20240731 | 155700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20240731 | 155600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20240731 | 155500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20240731 | 155400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20240731 | 155300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 4055 |
| 183 | 20240731 | 155200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20240731 | 155100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20240731 | 155000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20240731 | 154900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20240731 | 154800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20240731 | 154700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20240731 | 154600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20240731 | 154500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20240731 | 154400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20240731 | 154300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20240731 | 154200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20240731 | 154100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20240731 | 154000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20240731 | 153900 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20240731 | 153800 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20240731 | 153700 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20240731 | 153600 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20240731 | 153500 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20240731 | 153400 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20240731 | 153300 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20240731 | 153200 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20240731 | 153100 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20240731 | 153000 | 1815633640 | 18340 | 18340 | 18340 | 18340 | 4055 |
| 206 | 20240731 | 152900 | 1741264940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240731 | 152800 | 1741264940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20240731 | 152700 | 1741264940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20240731 | 152600 | 1741264940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20240731 | 152500 | 1741264940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20240731 | 152400 | 1741264940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20240731 | 152300 | 1741264940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 213 | 20240731 | 152200 | 1741264940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20240731 | 152100 | 1741264940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20240731 | 152000 | 1741264940 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20240731 | 151900 | 1741264940 | 18410 | 18370 | 18410 | 18360 | 3745 |
| 217 | 20240731 | 151800 | 1672428520 | 18370 | 18370 | 18380 | 18360 | 514 |
| 218 | 20240731 | 151700 | 1662989180 | 18380 | 18380 | 18380 | 18380 | 153 |
| 219 | 20240731 | 151600 | 1660177040 | 18360 | 18390 | 18390 | 18360 | 312 |
| 220 | 20240731 | 151500 | 1654440410 | 18400 | 18360 | 18400 | 18360 | 218 |
| 221 | 20240731 | 151400 | 1650437150 | 18360 | 18390 | 18400 | 18360 | 127 |
| 222 | 20240731 | 151300 | 1648102720 | 18400 | 18360 | 18400 | 18360 | 188 |
| 223 | 20240731 | 151200 | 1644643840 | 18360 | 18400 | 18400 | 18360 | 254 |
| 224 | 20240731 | 151100 | 1639975940 | 18400 | 18360 | 18400 | 18350 | 1304 |
| 225 | 20240731 | 151000 | 1616039000 | 18360 | 18410 | 18410 | 18360 | 245 |
| 226 | 20240731 | 150900 | 1611540700 | 18410 | 18420 | 18420 | 18360 | 99 |
| 227 | 20240731 | 150800 | 1609722950 | 18420 | 18380 | 18420 | 18360 | 137 |
| 228 | 20240731 | 150700 | 1607206930 | 18420 | 18380 | 18420 | 18370 | 327 |
| 229 | 20240731 | 150600 | 1601197030 | 18380 | 18420 | 18420 | 18380 | 242 |
| 230 | 20240731 | 150500 | 1596746530 | 18390 | 18400 | 18400 | 18390 | 107 |
| 231 | 20240731 | 150400 | 1594778640 | 18420 | 18420 | 18420 | 18390 | 126 |
| 232 | 20240731 | 150300 | 1592461130 | 18420 | 18400 | 18420 | 18400 | 195 |
| 233 | 20240731 | 150200 | 1588873050 | 18390 | 18400 | 18400 | 18390 | 227 |
| 234 | 20240731 | 150100 | 1584697250 | 18400 | 18410 | 18430 | 18400 | 186 |
| 235 | 20240731 | 150000 | 1581273050 | 18430 | 18400 | 18430 | 18400 | 52 |
| 236 | 20240731 | 145900 | 1580316200 | 18400 | 18440 | 18440 | 18400 | 59 |
| 237 | 20240731 | 145800 | 1579229920 | 18390 | 18410 | 18440 | 18390 | 408 |
| 238 | 20240731 | 145700 | 1571718530 | 18430 | 18440 | 18440 | 18430 | 3 |
| 239 | 20240731 | 145600 | 1571663230 | 18440 | 18440 | 18440 | 18440 | 10 |
| 240 | 20240731 | 145500 | 1571478830 | 18440 | 18390 | 18440 | 18390 | 2130 |
| 241 | 20240731 | 145400 | 1532271160 | 18390 | 18400 | 18400 | 18390 | 335 |
| 242 | 20240731 | 145300 | 1526107270 | 18400 | 18400 | 18400 | 18390 | 545 |
| 243 | 20240731 | 145200 | 1516079570 | 18400 | 18390 | 18400 | 18380 | 51 |
| 244 | 20240731 | 145100 | 1515141610 | 18390 | 18390 | 18390 | 18390 | 236 |
| 245 | 20240731 | 145000 | 1510801570 | 18380 | 18380 | 18390 | 18380 | 84 |
| 246 | 20240731 | 144900 | 1509257590 | 18390 | 18390 | 18390 | 18380 | 64 |
| 247 | 20240731 | 144800 | 1508081210 | 18400 | 18390 | 18400 | 18390 | 447 |
| 248 | 20240731 | 144700 | 1499860870 | 18390 | 18390 | 18390 | 18360 | 489 |
| 249 | 20240731 | 144600 | 1490876300 | 18380 | 18360 | 18380 | 18360 | 226 |
| 250 | 20240731 | 144500 | 1486726870 | 18370 | 18400 | 18400 | 18370 | 336 |
| 251 | 20240731 | 144400 | 1480549140 | 18400 | 18400 | 18400 | 18390 | 38 |
| 252 | 20240731 | 144300 | 1479850290 | 18400 | 18390 | 18400 | 18390 | 238 |
| 253 | 20240731 | 144200 | 1475473320 | 18400 | 18390 | 18400 | 18390 | 102 |
| 254 | 20240731 | 144100 | 1473596530 | 18400 | 18400 | 18400 | 18400 | 162 |
| 255 | 20240731 | 144000 | 1470615730 | 18400 | 18390 | 18410 | 18350 | 1103 |
| 256 | 20240731 | 143900 | 1450340690 | 18390 | 18350 | 18390 | 18350 | 3135 |
| 257 | 20240731 | 143800 | 1392741640 | 18350 | 18350 | 18360 | 18350 | 373 |
| 258 | 20240731 | 143700 | 1385895560 | 18340 | 18330 | 18340 | 18330 | 471 |
| 259 | 20240731 | 143600 | 1377260470 | 18330 | 18340 | 18340 | 18330 | 35 |
| 260 | 20240731 | 143500 | 1376618740 | 18340 | 18340 | 18340 | 18340 | 161 |
| 261 | 20240731 | 143400 | 1373666000 | 18350 | 18350 | 18350 | 18350 | 1 |
| 262 | 20240731 | 143300 | 1373647650 | 18340 | 18340 | 18340 | 18340 | 25 |
| 263 | 20240731 | 143200 | 1373189150 | 18340 | 18340 | 18340 | 18340 | 35 |
| 264 | 20240731 | 143100 | 1372547250 | 18320 | 18350 | 18360 | 18320 | 234 |
| 265 | 20240731 | 143000 | 1368255130 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20240731 | 142900 | 1368255130 | 18360 | 18340 | 18360 | 18340 | 82 |
| 267 | 20240731 | 142800 | 1366750170 | 18320 | 18320 | 18340 | 18320 | 502 |
| 268 | 20240731 | 142700 | 1357547400 | 18300 | 18330 | 18330 | 18300 | 139 |
| 269 | 20240731 | 142600 | 1355001930 | 18330 | 18330 | 18330 | 18330 | 103 |
| 270 | 20240731 | 142500 | 1353113940 | 18310 | 18310 | 18310 | 18300 | 97 |
| 271 | 20240731 | 142400 | 1351338180 | 18330 | 18300 | 18330 | 18290 | 47 |
| 272 | 20240731 | 142300 | 1350478310 | 18290 | 18330 | 18330 | 18290 | 499 |
| 273 | 20240731 | 142200 | 1341347170 | 18280 | 18280 | 18330 | 18280 | 97 |
| 274 | 20240731 | 142100 | 1339573960 | 18280 | 18330 | 18330 | 18280 | 785 |
| 275 | 20240731 | 142000 | 1325205750 | 18330 | 18330 | 18340 | 18330 | 62 |
| 276 | 20240731 | 141900 | 1324069270 | 18330 | 18330 | 18340 | 18330 | 9 |
| 277 | 20240731 | 141800 | 1323904280 | 18330 | 18330 | 18330 | 18330 | 42 |
| 278 | 20240731 | 141700 | 1323134420 | 18340 | 18350 | 18360 | 18340 | 67 |
| 279 | 20240731 | 141600 | 1321905500 | 18360 | 18360 | 18370 | 18340 | 173 |
| 280 | 20240731 | 141500 | 1318729710 | 18360 | 18360 | 18370 | 18360 | 193 |
| 281 | 20240731 | 141400 | 1315186220 | 18360 | 18360 | 18360 | 18360 | 86 |
| 282 | 20240731 | 141300 | 1313607260 | 18360 | 18360 | 18360 | 18360 | 233 |
| 283 | 20240731 | 141200 | 1309329380 | 18330 | 18310 | 18330 | 18310 | 438 |
| 284 | 20240731 | 141100 | 1301309570 | 18300 | 18320 | 18330 | 18300 | 242 |
| 285 | 20240731 | 141000 | 1296877160 | 18310 | 18340 | 18360 | 18310 | 440 |
| 286 | 20240731 | 140900 | 1288804680 | 18340 | 18350 | 18360 | 18340 | 781 |
| 287 | 20240731 | 140800 | 1274475830 | 18350 | 18360 | 18360 | 18350 | 18 |
| 288 | 20240731 | 140700 | 1274145410 | 18360 | 18360 | 18360 | 18350 | 372 |
| 289 | 20240731 | 140600 | 1267318140 | 18360 | 18370 | 18370 | 18360 | 143 |
| 290 | 20240731 | 140500 | 1264691770 | 18380 | 18380 | 18380 | 18380 | 5 |
| 291 | 20240731 | 140400 | 1264599870 | 18380 | 18370 | 18380 | 18370 | 672 |
| 292 | 20240731 | 140300 | 1252249460 | 18370 | 18370 | 18370 | 18370 | 5 |
| 293 | 20240731 | 140200 | 1252157610 | 18370 | 18360 | 18370 | 18350 | 154 |
| 294 | 20240731 | 140100 | 1249330260 | 18360 | 18360 | 18360 | 18360 | 148 |
| 295 | 20240731 | 140000 | 1246612980 | 18350 | 18360 | 18360 | 18350 | 62 |
| 296 | 20240731 | 135900 | 1245475160 | 18350 | 18350 | 18350 | 18350 | 171 |
| 297 | 20240731 | 135800 | 1242337310 | 18360 | 18370 | 18370 | 18360 | 79 |
| 298 | 20240731 | 135700 | 1240886860 | 18260 | 18360 | 18360 | 18260 | 304 |
| 299 | 20240731 | 135600 | 1235331140 | 18370 | 18350 | 18370 | 18260 | 35 |
| 300 | 20240731 | 135500 | 1234691340 | 18380 | 18380 | 18380 | 18380 | 1 |
| 301 | 20240731 | 135400 | 1234672960 | 18350 | 18370 | 18370 | 18250 | 3040 |
| 302 | 20240731 | 135300 | 1178981790 | 18370 | 18370 | 18380 | 18370 | 224 |
| 303 | 20240731 | 135200 | 1174865800 | 18370 | 18370 | 18370 | 18370 | 133 |
| 304 | 20240731 | 135100 | 1172422590 | 18370 | 18370 | 18370 | 18360 | 64 |
| 305 | 20240731 | 135000 | 1171246980 | 18370 | 18360 | 18370 | 18360 | 27 |
| 306 | 20240731 | 134900 | 1170751020 | 18350 | 18370 | 18370 | 18350 | 12 |
| 307 | 20240731 | 134800 | 1170530770 | 18370 | 18380 | 18380 | 18370 | 32 |
| 308 | 20240731 | 134700 | 1169942830 | 18380 | 18380 | 18380 | 18380 | 2 |
| 309 | 20240731 | 134600 | 1169906070 | 18340 | 18380 | 18380 | 18340 | 402 |
| 310 | 20240731 | 134500 | 1162533330 | 18340 | 18380 | 18380 | 18330 | 22 |
| 311 | 20240731 | 134400 | 1162130010 | 18380 | 18370 | 18380 | 18320 | 466 |
| 312 | 20240731 | 134300 | 1153588080 | 18370 | 18330 | 18370 | 18330 | 171 |
| 313 | 20240731 | 134200 | 1150452970 | 18340 | 18350 | 18350 | 18340 | 308 |
| 314 | 20240731 | 134100 | 1144801790 | 18350 | 18350 | 18370 | 18350 | 295 |
| 315 | 20240731 | 134000 | 1139388100 | 18350 | 18380 | 18380 | 18350 | 1634 |
| 316 | 20240731 | 133900 | 1109380800 | 18380 | 18380 | 18380 | 18380 | 640 |
| 317 | 20240731 | 133800 | 1097617600 | 18380 | 18380 | 18380 | 18380 | 225 |
| 318 | 20240731 | 133700 | 1093482100 | 18380 | 18410 | 18410 | 18380 | 594 |
| 319 | 20240731 | 133600 | 1082563460 | 18410 | 18400 | 18410 | 18390 | 53 |
| 320 | 20240731 | 133500 | 1081588590 | 18410 | 18400 | 18410 | 18400 | 11 |
| 321 | 20240731 | 133400 | 1081386180 | 18400 | 18400 | 18400 | 18400 | 1550 |
| 322 | 20240731 | 133300 | 1052866180 | 18400 | 18400 | 18400 | 18400 | 200 |
| 323 | 20240731 | 133200 | 1049186180 | 18400 | 18410 | 18410 | 18400 | 618 |
| 324 | 20240731 | 133100 | 1037809300 | 18410 | 18420 | 18420 | 18410 | 771 |
| 325 | 20240731 | 133000 | 1023614020 | 18420 | 18420 | 18420 | 18420 | 50 |
| 326 | 20240731 | 132900 | 1022693020 | 18430 | 18440 | 18440 | 18430 | 331 |
| 327 | 20240731 | 132800 | 1016592610 | 18440 | 18440 | 18440 | 18440 | 0 |
| 328 | 20240731 | 132700 | 1016592610 | 18440 | 18430 | 18440 | 18430 | 132 |
| 329 | 20240731 | 132600 | 1014159830 | 18430 | 18430 | 18430 | 18430 | 5 |
| 330 | 20240731 | 132500 | 1014067680 | 18420 | 18420 | 18420 | 18420 | 0 |
| 331 | 20240731 | 132400 | 1014067680 | 18420 | 18440 | 18440 | 18420 | 375 |
| 332 | 20240731 | 132300 | 1007159740 | 18430 | 18440 | 18440 | 18430 | 261 |
| 333 | 20240731 | 132200 | 1002347590 | 18450 | 18450 | 18450 | 18450 | 1 |
| 334 | 20240731 | 132100 | 1002329140 | 18440 | 18430 | 18440 | 18430 | 52 |
| 335 | 20240731 | 132000 | 1001370770 | 18440 | 18440 | 18440 | 18440 | 1 |
| 336 | 20240731 | 131900 | 1001352330 | 18440 | 18450 | 18450 | 18440 | 159 |
| 337 | 20240731 | 131800 | 998420260 | 18450 | 18450 | 18450 | 18450 | 0 |
| 338 | 20240731 | 131700 | 998420260 | 18450 | 18440 | 18450 | 18440 | 3 |
| 339 | 20240731 | 131600 | 998364920 | 18440 | 18440 | 18440 | 18440 | 100 |
| 340 | 20240731 | 131500 | 996520920 | 18450 | 18450 | 18450 | 18450 | 2 |
| 341 | 20240731 | 131400 | 996484020 | 18420 | 18420 | 18420 | 18420 | 215 |
| 342 | 20240731 | 131300 | 992523720 | 18420 | 18420 | 18420 | 18420 | 97 |
| 343 | 20240731 | 131200 | 990736980 | 18420 | 18420 | 18420 | 18420 | 104 |
| 344 | 20240731 | 131100 | 988821300 | 18450 | 18440 | 18450 | 18440 | 133 |
| 345 | 20240731 | 131000 | 986368750 | 18450 | 18450 | 18450 | 18450 | 0 |
| 346 | 20240731 | 130900 | 986368750 | 18450 | 18440 | 18450 | 18440 | 7 |
| 347 | 20240731 | 130800 | 986239640 | 18430 | 18420 | 18430 | 18420 | 473 |
| 348 | 20240731 | 130700 | 977526730 | 18410 | 18420 | 18420 | 18410 | 10 |
| 349 | 20240731 | 130600 | 977342610 | 18420 | 18420 | 18420 | 18420 | 12 |
| 350 | 20240731 | 130500 | 977121570 | 18420 | 18410 | 18420 | 18410 | 282 |
| 351 | 20240731 | 130400 | 971929700 | 18420 | 18420 | 18420 | 18420 | 37 |
| 352 | 20240731 | 130300 | 971248160 | 18420 | 18430 | 18430 | 18420 | 51 |
| 353 | 20240731 | 130200 | 970308570 | 18430 | 18430 | 18430 | 18430 | 7 |
| 354 | 20240731 | 130100 | 970179560 | 18430 | 18430 | 18430 | 18430 | 2 |
| 355 | 20240731 | 130000 | 970142700 | 18430 | 18430 | 18430 | 18430 | 149 |
| 356 | 20240731 | 125900 | 967396630 | 18440 | 18440 | 18440 | 18440 | 49 |
| 357 | 20240731 | 125800 | 966493070 | 18450 | 18450 | 18450 | 18450 | 0 |
| 358 | 20240731 | 125700 | 966493070 | 18450 | 18450 | 18450 | 18450 | 10 |
| 359 | 20240731 | 125600 | 966308570 | 18430 | 18430 | 18430 | 18430 | 100 |
| 360 | 20240731 | 125500 | 964465570 | 18430 | 18430 | 18430 | 18430 | 1 |
| 361 | 20240731 | 125400 | 964447140 | 18450 | 18430 | 18450 | 18430 | 702 |
| 362 | 20240731 | 125300 | 951498300 | 18430 | 18430 | 18430 | 18430 | 170 |
| 363 | 20240731 | 125200 | 948365200 | 18430 | 18430 | 18430 | 18430 | 5 |
| 364 | 20240731 | 125100 | 948273050 | 18430 | 18430 | 18430 | 18430 | 53 |
| 365 | 20240731 | 125000 | 947296260 | 18430 | 18430 | 18430 | 18430 | 10 |
| 366 | 20240731 | 124900 | 947111960 | 18430 | 18430 | 18430 | 18430 | 16 |
| 367 | 20240731 | 124800 | 946817080 | 18430 | 18430 | 18430 | 18420 | 19 |
| 368 | 20240731 | 124700 | 946467010 | 18430 | 18430 | 18430 | 18430 | 0 |
| 369 | 20240731 | 124600 | 946467010 | 18430 | 18430 | 18430 | 18430 | 1 |
| 370 | 20240731 | 124500 | 946448580 | 18400 | 18400 | 18400 | 18400 | 100 |
| 371 | 20240731 | 124400 | 944608580 | 18390 | 18430 | 18430 | 18390 | 404 |
| 372 | 20240731 | 124300 | 937178940 | 18430 | 18430 | 18430 | 18430 | 278 |
| 373 | 20240731 | 124200 | 932055400 | 18390 | 18420 | 18430 | 18390 | 1219 |
| 374 | 20240731 | 124100 | 909629980 | 18420 | 18430 | 18430 | 18420 | 4 |
| 375 | 20240731 | 124000 | 909556280 | 18400 | 18430 | 18430 | 18400 | 643 |
| 376 | 20240731 | 123900 | 897719600 | 18430 | 18430 | 18430 | 18430 | 1 |
| 377 | 20240731 | 123800 | 897701170 | 18430 | 18430 | 18430 | 18430 | 68 |
| 378 | 20240731 | 123700 | 896447930 | 18440 | 18440 | 18440 | 18440 | 15 |
| 379 | 20240731 | 123600 | 896171330 | 18440 | 18440 | 18440 | 18440 | 2 |
| 380 | 20240731 | 123500 | 896134450 | 18440 | 18440 | 18440 | 18440 | 17 |
| 381 | 20240731 | 123400 | 895820970 | 18430 | 18430 | 18430 | 18430 | 0 |
| 382 | 20240731 | 123300 | 895820970 | 18430 | 18440 | 18440 | 18430 | 41 |
| 383 | 20240731 | 123200 | 895065320 | 18440 | 18440 | 18440 | 18440 | 31 |
| 384 | 20240731 | 123100 | 894493680 | 18440 | 18430 | 18440 | 18430 | 11 |
| 385 | 20240731 | 123000 | 894290940 | 18430 | 18430 | 18430 | 18430 | 0 |
| 386 | 20240731 | 122900 | 894290940 | 18430 | 18440 | 18450 | 18430 | 211 |
| 387 | 20240731 | 122800 | 890400330 | 18450 | 18450 | 18450 | 18450 | 6 |
| 388 | 20240731 | 122700 | 890289630 | 18450 | 18440 | 18450 | 18440 | 417 |
| 389 | 20240731 | 122600 | 882599890 | 18440 | 18440 | 18440 | 18440 | 500 |
| 390 | 20240731 | 122500 | 873379890 | 18440 | 18440 | 18440 | 18440 | 11 |
| 391 | 20240731 | 122400 | 873177050 | 18440 | 18440 | 18440 | 18440 | 0 |
| 392 | 20240731 | 122300 | 873177050 | 18440 | 18440 | 18440 | 18440 | 10 |
| 393 | 20240731 | 122200 | 872992650 | 18440 | 18440 | 18440 | 18440 | 2 |
| 394 | 20240731 | 122100 | 872955770 | 18440 | 18420 | 18440 | 18420 | 31 |
| 395 | 20240731 | 122000 | 872384730 | 18410 | 18430 | 18430 | 18410 | 150 |
| 396 | 20240731 | 121900 | 869620550 | 18430 | 18430 | 18430 | 18430 | 7 |
| 397 | 20240731 | 121800 | 869491540 | 18430 | 18430 | 18430 | 18430 | 44 |
| 398 | 20240731 | 121700 | 868680620 | 18430 | 18430 | 18430 | 18430 | 6 |
| 399 | 20240731 | 121600 | 868570040 | 18430 | 18430 | 18430 | 18430 | 119 |
| 400 | 20240731 | 121500 | 866376870 | 18440 | 18440 | 18440 | 18440 | 2 |
| 401 | 20240731 | 121400 | 866339990 | 18440 | 18440 | 18440 | 18430 | 22 |
| 402 | 20240731 | 121300 | 865934510 | 18440 | 18420 | 18440 | 18420 | 29 |
| 403 | 20240731 | 121200 | 865399960 | 18420 | 18410 | 18420 | 18410 | 16 |
| 404 | 20240731 | 121100 | 865105390 | 18410 | 18400 | 18410 | 18400 | 19 |
| 405 | 20240731 | 121000 | 864755680 | 18400 | 18410 | 18410 | 18400 | 246 |
| 406 | 20240731 | 120900 | 860229260 | 18410 | 18410 | 18410 | 18410 | 13 |
| 407 | 20240731 | 120800 | 859989930 | 18410 | 18400 | 18410 | 18400 | 12 |
| 408 | 20240731 | 120700 | 859769110 | 18400 | 18410 | 18410 | 18400 | 63 |
| 409 | 20240731 | 120600 | 858609460 | 18400 | 18410 | 18410 | 18400 | 57 |
| 410 | 20240731 | 120500 | 857560150 | 18410 | 18420 | 18420 | 18410 | 5 |
| 411 | 20240731 | 120400 | 857468070 | 18420 | 18420 | 18420 | 18420 | 56 |
| 412 | 20240731 | 120300 | 856436550 | 18420 | 18420 | 18420 | 18420 | 45 |
| 413 | 20240731 | 120200 | 855607650 | 18420 | 18410 | 18420 | 18400 | 36 |
| 414 | 20240731 | 120100 | 854944590 | 18420 | 18420 | 18420 | 18420 | 11 |
| 415 | 20240731 | 120000 | 854741970 | 18420 | 18400 | 18420 | 18400 | 121 |
| 416 | 20240731 | 115900 | 852515050 | 18400 | 18400 | 18400 | 18390 | 168 |
| 417 | 20240731 | 115800 | 849425050 | 18400 | 18390 | 18400 | 18390 | 124 |
| 418 | 20240731 | 115700 | 847143470 | 18400 | 18390 | 18400 | 18390 | 525 |
| 419 | 20240731 | 115600 | 837487180 | 18400 | 18410 | 18410 | 18400 | 250 |
| 420 | 20240731 | 115500 | 832887140 | 18410 | 18410 | 18410 | 18410 | 4 |
| 421 | 20240731 | 115400 | 832813500 | 18410 | 18410 | 18410 | 18410 | 53 |
| 422 | 20240731 | 115300 | 831837770 | 18410 | 18400 | 18410 | 18400 | 65 |
| 423 | 20240731 | 115200 | 830641760 | 18410 | 18410 | 18410 | 18410 | 6 |
| 424 | 20240731 | 115100 | 830531300 | 18410 | 18410 | 18410 | 18410 | 3 |
| 425 | 20240731 | 115000 | 830476070 | 18410 | 18400 | 18410 | 18400 | 495 |
| 426 | 20240731 | 114900 | 821367970 | 18390 | 18390 | 18390 | 18390 | 273 |
| 427 | 20240731 | 114800 | 816347500 | 18390 | 18390 | 18390 | 18380 | 1830 |
| 428 | 20240731 | 114700 | 782696800 | 18380 | 18390 | 18390 | 18370 | 220 |
| 429 | 20240731 | 114600 | 778653770 | 18390 | 18400 | 18400 | 18380 | 2200 |
| 430 | 20240731 | 114500 | 738212500 | 18400 | 18410 | 18410 | 18400 | 1120 |
| 431 | 20240731 | 114400 | 717604440 | 18410 | 18420 | 18420 | 18410 | 767 |
| 432 | 20240731 | 114300 | 703483700 | 18420 | 18420 | 18420 | 18420 | 6 |
| 433 | 20240731 | 114200 | 703373180 | 18420 | 18420 | 18420 | 18420 | 8 |
| 434 | 20240731 | 114100 | 703225820 | 18420 | 18420 | 18420 | 18420 | 200 |
| 435 | 20240731 | 114000 | 699541820 | 18430 | 18430 | 18430 | 18430 | 0 |
| 436 | 20240731 | 113900 | 699541820 | 18430 | 18430 | 18430 | 18420 | 37 |
| 437 | 20240731 | 113800 | 698859990 | 18430 | 18430 | 18430 | 18430 | 101 |
| 438 | 20240731 | 113700 | 696998560 | 18440 | 18440 | 18440 | 18440 | 2 |
| 439 | 20240731 | 113600 | 696961680 | 18440 | 18430 | 18440 | 18430 | 502 |
| 440 | 20240731 | 113500 | 687709800 | 18440 | 18440 | 18440 | 18440 | 1 |
| 441 | 20240731 | 113400 | 687691360 | 18420 | 18420 | 18420 | 18420 | 3 |
| 442 | 20240731 | 113300 | 687636100 | 18420 | 18420 | 18420 | 18420 | 28 |
| 443 | 20240731 | 113200 | 687120340 | 18440 | 18440 | 18440 | 18440 | 11 |
| 444 | 20240731 | 113100 | 686917500 | 18440 | 18440 | 18440 | 18440 | 0 |
| 445 | 20240731 | 113000 | 686917500 | 18440 | 18440 | 18440 | 18440 | 6 |
| 446 | 20240731 | 112900 | 686806860 | 18440 | 18420 | 18440 | 18420 | 116 |
| 447 | 20240731 | 112800 | 684667880 | 18420 | 18430 | 18430 | 18420 | 14 |
| 448 | 20240731 | 112700 | 684409980 | 18440 | 18430 | 18440 | 18420 | 348 |
| 449 | 20240731 | 112600 | 677999530 | 18440 | 18440 | 18440 | 18430 | 33 |
| 450 | 20240731 | 112500 | 677391060 | 18440 | 18430 | 18440 | 18430 | 13 |
| 451 | 20240731 | 112400 | 677151420 | 18430 | 18430 | 18430 | 18420 | 143 |
| 452 | 20240731 | 112300 | 674516260 | 18420 | 18420 | 18420 | 18420 | 254 |
| 453 | 20240731 | 112200 | 669837580 | 18420 | 18430 | 18430 | 18420 | 115 |
| 454 | 20240731 | 112100 | 667719130 | 18430 | 18420 | 18430 | 18420 | 2 |
| 455 | 20240731 | 112000 | 667682280 | 18420 | 18430 | 18430 | 18420 | 15 |
| 456 | 20240731 | 111900 | 667405930 | 18430 | 18430 | 18430 | 18430 | 146 |
| 457 | 20240731 | 111800 | 664715150 | 18430 | 18440 | 18440 | 18430 | 139 |
| 458 | 20240731 | 111700 | 662152250 | 18450 | 18450 | 18450 | 18440 | 19 |
| 459 | 20240731 | 111600 | 661801800 | 18440 | 18410 | 18440 | 18410 | 68 |
| 460 | 20240731 | 111500 | 660549380 | 18410 | 18400 | 18410 | 18400 | 54 |
| 461 | 20240731 | 111400 | 659555310 | 18410 | 18400 | 18410 | 18400 | 159 |
| 462 | 20240731 | 111300 | 656629680 | 18400 | 18410 | 18410 | 18400 | 198 |
| 463 | 20240731 | 111200 | 652984510 | 18410 | 18440 | 18440 | 18410 | 814 |
| 464 | 20240731 | 111100 | 637989630 | 18450 | 18450 | 18450 | 18450 | 121 |
| 465 | 20240731 | 111000 | 635757180 | 18450 | 18450 | 18450 | 18450 | 10 |
| 466 | 20240731 | 110900 | 635572680 | 18430 | 18460 | 18460 | 18430 | 448 |
| 467 | 20240731 | 110800 | 627307820 | 18460 | 18470 | 18470 | 18460 | 113 |
| 468 | 20240731 | 110700 | 625221560 | 18450 | 18470 | 18470 | 18450 | 38 |
| 469 | 20240731 | 110600 | 624520440 | 18470 | 18470 | 18470 | 18470 | 38 |
| 470 | 20240731 | 110500 | 623818580 | 18470 | 18470 | 18470 | 18470 | 66 |
| 471 | 20240731 | 110400 | 622599560 | 18450 | 18450 | 18450 | 18450 | 37 |
| 472 | 20240731 | 110300 | 621916910 | 18450 | 18460 | 18470 | 18450 | 50 |
| 473 | 20240731 | 110200 | 620994150 | 18460 | 18470 | 18470 | 18460 | 274 |
| 474 | 20240731 | 110100 | 615936100 | 18460 | 18460 | 18460 | 18460 | 1 |
| 475 | 20240731 | 110000 | 615917640 | 18460 | 18470 | 18490 | 18460 | 425 |
| 476 | 20240731 | 105900 | 608067470 | 18470 | 18460 | 18470 | 18460 | 308 |
| 477 | 20240731 | 105800 | 602379780 | 18460 | 18470 | 18470 | 18460 | 346 |
| 478 | 20240731 | 105700 | 595989290 | 18470 | 18480 | 18480 | 18470 | 128 |
| 479 | 20240731 | 105600 | 593625110 | 18500 | 18500 | 18500 | 18500 | 5 |
| 480 | 20240731 | 105500 | 593532610 | 18470 | 18480 | 18480 | 18470 | 155 |
| 481 | 20240731 | 105400 | 590669290 | 18500 | 18530 | 18530 | 18500 | 130 |
| 482 | 20240731 | 105300 | 588263170 | 18510 | 18500 | 18510 | 18500 | 3 |
| 483 | 20240731 | 105200 | 588207650 | 18480 | 18500 | 18500 | 18480 | 93 |
| 484 | 20240731 | 105100 | 586487210 | 18470 | 18480 | 18480 | 18470 | 223 |
| 485 | 20240731 | 105000 | 582366180 | 18490 | 18510 | 18550 | 18490 | 650 |
| 486 | 20240731 | 104900 | 570341400 | 18510 | 18510 | 18510 | 18510 | 13 |
| 487 | 20240731 | 104800 | 570100770 | 18490 | 18490 | 18490 | 18490 | 14 |
| 488 | 20240731 | 104700 | 569841910 | 18510 | 18490 | 18510 | 18490 | 52 |
| 489 | 20240731 | 104600 | 568880190 | 18490 | 18490 | 18490 | 18490 | 15 |
| 490 | 20240731 | 104500 | 568602840 | 18490 | 18510 | 18510 | 18490 | 300 |
| 491 | 20240731 | 104400 | 563052410 | 18590 | 18590 | 18590 | 18590 | 0 |
| 492 | 20240731 | 104300 | 563052410 | 18590 | 18590 | 18590 | 18590 | 2 |
| 493 | 20240731 | 104200 | 563015230 | 18590 | 18590 | 18590 | 18590 | 0 |
| 494 | 20240731 | 104100 | 563015230 | 18590 | 18590 | 18590 | 18590 | 1 |
| 495 | 20240731 | 104000 | 562996640 | 18590 | 18590 | 18590 | 18590 | 0 |
| 496 | 20240731 | 103900 | 562996640 | 18590 | 18590 | 18590 | 18590 | 0 |
| 497 | 20240731 | 103800 | 562996640 | 18590 | 18500 | 18590 | 18490 | 6 |
| 498 | 20240731 | 103700 | 562885580 | 18600 | 18600 | 18600 | 18600 | 0 |
| 499 | 20240731 | 103600 | 562885580 | 18600 | 18600 | 18600 | 18600 | 2 |
| 500 | 20240731 | 103500 | 562848380 | 18600 | 18510 | 18600 | 18510 | 301 |
| 501 | 20240731 | 103400 | 557260490 | 18450 | 18480 | 18510 | 18440 | 723 |
| 502 | 20240731 | 103300 | 543923950 | 18440 | 18480 | 18480 | 18440 | 546 |
| 503 | 20240731 | 103200 | 533849460 | 18480 | 18510 | 18510 | 18480 | 89 |
| 504 | 20240731 | 103100 | 532204390 | 18510 | 18510 | 18510 | 18490 | 887 |
| 505 | 20240731 | 103000 | 515794080 | 18510 | 18570 | 18570 | 18510 | 1606 |
| 506 | 20240731 | 102900 | 486041340 | 18570 | 18570 | 18570 | 18570 | 237 |
| 507 | 20240731 | 102800 | 481640250 | 18600 | 18570 | 18600 | 18570 | 44 |
| 508 | 20240731 | 102700 | 480823030 | 18570 | 18570 | 18570 | 18570 | 107 |
| 509 | 20240731 | 102600 | 478836040 | 18570 | 18570 | 18570 | 18570 | 0 |
| 510 | 20240731 | 102500 | 478836040 | 18570 | 18570 | 18570 | 18570 | 60 |
| 511 | 20240731 | 102400 | 477721840 | 18570 | 18570 | 18570 | 18570 | 4 |
| 512 | 20240731 | 102300 | 477647560 | 18600 | 18570 | 18600 | 18570 | 281 |
| 513 | 20240731 | 102200 | 472426960 | 18600 | 18600 | 18600 | 18600 | 3 |
| 514 | 20240731 | 102100 | 472371160 | 18580 | 18580 | 18580 | 18570 | 306 |
| 515 | 20240731 | 102000 | 466688410 | 18580 | 18580 | 18580 | 18580 | 10 |
| 516 | 20240731 | 101900 | 466502610 | 18610 | 18580 | 18610 | 18580 | 4 |
| 517 | 20240731 | 101800 | 466428260 | 18580 | 18590 | 18590 | 18580 | 67 |
| 518 | 20240731 | 101700 | 465182880 | 18600 | 18620 | 18620 | 18600 | 628 |
| 519 | 20240731 | 101600 | 453500820 | 18640 | 18640 | 18640 | 18640 | 26 |
| 520 | 20240731 | 101500 | 453016180 | 18640 | 18640 | 18640 | 18640 | 152 |
| 521 | 20240731 | 101400 | 450182900 | 18640 | 18640 | 18640 | 18640 | 205 |
| 522 | 20240731 | 101300 | 446361700 | 18640 | 18630 | 18640 | 18630 | 5 |
| 523 | 20240731 | 101200 | 446268530 | 18620 | 18610 | 18620 | 18610 | 104 |
| 524 | 20240731 | 101100 | 444332070 | 18610 | 18610 | 18610 | 18610 | 2 |
| 525 | 20240731 | 101000 | 444294850 | 18600 | 18590 | 18600 | 18590 | 116 |
| 526 | 20240731 | 100900 | 442137890 | 18590 | 18600 | 18600 | 18590 | 137 |
| 527 | 20240731 | 100800 | 439589760 | 18600 | 18600 | 18600 | 18600 | 0 |
| 528 | 20240731 | 100700 | 439589760 | 18600 | 18600 | 18600 | 18600 | 43 |
| 529 | 20240731 | 100600 | 438789960 | 18600 | 18600 | 18600 | 18600 | 15 |
| 530 | 20240731 | 100500 | 438510960 | 18600 | 18640 | 18660 | 18600 | 88 |
| 531 | 20240731 | 100400 | 436870830 | 18650 | 18660 | 18660 | 18650 | 5 |
| 532 | 20240731 | 100300 | 436777560 | 18660 | 18660 | 18660 | 18660 | 10 |
| 533 | 20240731 | 100200 | 436590960 | 18690 | 18660 | 18700 | 18660 | 514 |
| 534 | 20240731 | 100100 | 426992550 | 18660 | 18640 | 18670 | 18640 | 54 |
| 535 | 20240731 | 100000 | 425985920 | 18640 | 18630 | 18640 | 18620 | 94 |
| 536 | 20240731 | 095900 | 424234630 | 18630 | 18630 | 18630 | 18630 | 8 |
| 537 | 20240731 | 095800 | 424085590 | 18630 | 18630 | 18630 | 18630 | 129 |
| 538 | 20240731 | 095700 | 421682320 | 18630 | 18630 | 18630 | 18630 | 103 |
| 539 | 20240731 | 095600 | 419763430 | 18630 | 18630 | 18630 | 18630 | 38 |
| 540 | 20240731 | 095500 | 419055490 | 18630 | 18630 | 18630 | 18630 | 23 |
| 541 | 20240731 | 095400 | 418627000 | 18630 | 18620 | 18630 | 18620 | 177 |
| 542 | 20240731 | 095300 | 415329980 | 18630 | 18630 | 18630 | 18630 | 0 |
| 543 | 20240731 | 095200 | 415329980 | 18630 | 18630 | 18630 | 18630 | 2 |
| 544 | 20240731 | 095100 | 415292720 | 18630 | 18630 | 18630 | 18560 | 31 |
| 545 | 20240731 | 095000 | 414717220 | 18550 | 18540 | 18550 | 18530 | 155 |
| 546 | 20240731 | 094900 | 411843470 | 18530 | 18630 | 18630 | 18530 | 122 |
| 547 | 20240731 | 094800 | 409581610 | 18580 | 18530 | 18580 | 18530 | 472 |
| 548 | 20240731 | 094700 | 400816750 | 18560 | 18550 | 18560 | 18550 | 5 |
| 549 | 20240731 | 094600 | 400723980 | 18520 | 18520 | 18520 | 18520 | 50 |
| 550 | 20240731 | 094500 | 399797980 | 18550 | 18550 | 18550 | 18550 | 217 |
| 551 | 20240731 | 094400 | 395772630 | 18550 | 18560 | 18560 | 18550 | 302 |
| 552 | 20240731 | 094300 | 390168510 | 18570 | 18570 | 18570 | 18570 | 5 |
| 553 | 20240731 | 094200 | 390075660 | 18570 | 18520 | 18570 | 18520 | 267 |
| 554 | 20240731 | 094100 | 385122360 | 18550 | 18510 | 18550 | 18510 | 18 |
| 555 | 20240731 | 094000 | 384789020 | 18510 | 18580 | 18580 | 18510 | 117 |
| 556 | 20240731 | 093900 | 382620510 | 18550 | 18550 | 18550 | 18550 | 511 |
| 557 | 20240731 | 093800 | 373141460 | 18550 | 18570 | 18580 | 18550 | 166 |
| 558 | 20240731 | 093700 | 370060510 | 18580 | 18580 | 18580 | 18580 | 18 |
| 559 | 20240731 | 093600 | 369726070 | 18580 | 18580 | 18580 | 18580 | 26 |
| 560 | 20240731 | 093500 | 369242990 | 18580 | 18620 | 18620 | 18580 | 95 |
| 561 | 20240731 | 093400 | 367475730 | 18660 | 18600 | 18660 | 18600 | 961 |
| 562 | 20240731 | 093300 | 349576340 | 18600 | 18560 | 18600 | 18560 | 539 |
| 563 | 20240731 | 093200 | 339571860 | 18560 | 18500 | 18560 | 18500 | 905 |
| 564 | 20240731 | 093100 | 322790590 | 18510 | 18510 | 18510 | 18510 | 103 |
| 565 | 20240731 | 093000 | 320884060 | 18510 | 18510 | 18510 | 18500 | 39 |
| 566 | 20240731 | 092900 | 320162470 | 18500 | 18510 | 18510 | 18500 | 64 |
| 567 | 20240731 | 092800 | 318978400 | 18510 | 18510 | 18510 | 18510 | 30 |
| 568 | 20240731 | 092700 | 318423100 | 18510 | 18540 | 18540 | 18510 | 3 |
| 569 | 20240731 | 092600 | 318367540 | 18500 | 18550 | 18550 | 18500 | 14 |
| 570 | 20240731 | 092500 | 318108490 | 18500 | 18500 | 18500 | 18500 | 208 |
| 571 | 20240731 | 092400 | 314260490 | 18550 | 18550 | 18550 | 18550 | 95 |
| 572 | 20240731 | 092300 | 312498240 | 18550 | 18560 | 18560 | 18550 | 1290 |
| 573 | 20240731 | 092200 | 288559940 | 18560 | 18500 | 18560 | 18500 | 528 |
| 574 | 20240731 | 092100 | 278774720 | 18500 | 18490 | 18500 | 18490 | 197 |
| 575 | 20240731 | 092000 | 275131530 | 18490 | 18500 | 18500 | 18490 | 12 |
| 576 | 20240731 | 091900 | 274909550 | 18500 | 18500 | 18500 | 18460 | 112 |
| 577 | 20240731 | 091800 | 272837950 | 18470 | 18420 | 18470 | 18420 | 240 |
| 578 | 20240731 | 091700 | 268410140 | 18420 | 18410 | 18420 | 18400 | 222 |
| 579 | 20240731 | 091600 | 264323330 | 18400 | 18420 | 18420 | 18400 | 284 |
| 580 | 20240731 | 091500 | 259094690 | 18430 | 18460 | 18470 | 18430 | 517 |
| 581 | 20240731 | 091400 | 249558100 | 18460 | 18470 | 18470 | 18460 | 24 |
| 582 | 20240731 | 091300 | 249115020 | 18460 | 18470 | 18470 | 18460 | 230 |
| 583 | 20240731 | 091200 | 244868720 | 18460 | 18470 | 18500 | 18450 | 207 |
| 584 | 20240731 | 091100 | 241047060 | 18400 | 18420 | 18470 | 18400 | 427 |
| 585 | 20240731 | 091000 | 233185260 | 18420 | 18420 | 18420 | 18400 | 1618 |
| 586 | 20240731 | 090900 | 203406350 | 18410 | 18420 | 18420 | 18410 | 217 |
| 587 | 20240731 | 090800 | 199411200 | 18420 | 18450 | 18450 | 18410 | 181 |
| 588 | 20240731 | 090700 | 196077610 | 18450 | 18450 | 18450 | 18410 | 1013 |
| 589 | 20240731 | 090600 | 177393820 | 18450 | 18480 | 18540 | 18450 | 3731 |
| 590 | 20240731 | 090500 | 108481820 | 18490 | 18550 | 18550 | 18490 | 1782 |
| 591 | 20240731 | 090400 | 75517550 | 18560 | 18560 | 18560 | 18560 | 21 |
| 592 | 20240731 | 090300 | 75127790 | 18490 | 18520 | 18560 | 18480 | 1133 |
| 593 | 20240731 | 090200 | 54165100 | 18500 | 18670 | 18670 | 18500 | 101 |
| 594 | 20240731 | 090100 | 52290980 | 18580 | 18550 | 18850 | 18550 | 1785 |
| 595 | 20240731 | 090000 | 19089060 | 18550 | 18460 | 18550 | 18460 | 1029 |