34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 7425 |
| 3 | 20240415 | 184800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20240415 | 184700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20240415 | 184600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20240415 | 184500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20240415 | 184400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20240415 | 184300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20240415 | 184200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20240415 | 184100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20240415 | 184000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20240415 | 183900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20240415 | 183800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20240415 | 183700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20240415 | 183600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20240415 | 183500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20240415 | 183400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20240415 | 183300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20240415 | 183200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20240415 | 183100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20240415 | 183000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20240415 | 182900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20240415 | 182800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20240415 | 182700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20240415 | 182600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20240415 | 182500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20240415 | 182400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20240415 | 182300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20240415 | 182200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20240415 | 182100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20240415 | 182000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20240415 | 181900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 7425 |
| 33 | 20240415 | 181800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20240415 | 181700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20240415 | 181600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20240415 | 181500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20240415 | 181400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20240415 | 181300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20240415 | 181200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20240415 | 181100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20240415 | 181000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20240415 | 180900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20240415 | 180800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20240415 | 180700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20240415 | 180600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20240415 | 180500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20240415 | 180400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20240415 | 180300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20240415 | 180200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20240415 | 180100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20240415 | 180000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20240415 | 175900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20240415 | 175800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20240415 | 175700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20240415 | 175600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20240415 | 175500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20240415 | 175400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20240415 | 175300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20240415 | 175200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20240415 | 175100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20240415 | 175000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20240415 | 174900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 7425 |
| 63 | 20240415 | 174800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20240415 | 174700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20240415 | 174600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20240415 | 174500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20240415 | 174400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20240415 | 174300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20240415 | 174200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20240415 | 174100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20240415 | 174000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20240415 | 173900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20240415 | 173800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20240415 | 173700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20240415 | 173600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20240415 | 173500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20240415 | 173400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20240415 | 173300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20240415 | 173200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20240415 | 173100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20240415 | 173000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20240415 | 172900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20240415 | 172800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20240415 | 172700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20240415 | 172600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20240415 | 172500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20240415 | 172400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20240415 | 172300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20240415 | 172200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20240415 | 172100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20240415 | 172000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20240415 | 171900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 7425 |
| 93 | 20240415 | 171800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20240415 | 171700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20240415 | 171600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20240415 | 171500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20240415 | 171400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20240415 | 171300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20240415 | 171200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20240415 | 171100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20240415 | 171000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20240415 | 170900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20240415 | 170800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20240415 | 170700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20240415 | 170600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20240415 | 170500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20240415 | 170400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20240415 | 170300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20240415 | 170200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20240415 | 170100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20240415 | 170000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20240415 | 165900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20240415 | 165800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20240415 | 165700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20240415 | 165600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20240415 | 165500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20240415 | 165400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20240415 | 165300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20240415 | 165200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20240415 | 165100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20240415 | 165000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20240415 | 164900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 7425 |
| 123 | 20240415 | 164800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20240415 | 164700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20240415 | 164600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20240415 | 164500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20240415 | 164400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20240415 | 164300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20240415 | 164200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20240415 | 164100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20240415 | 164000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20240415 | 163900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20240415 | 163800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20240415 | 163700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20240415 | 163600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20240415 | 163500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20240415 | 163400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20240415 | 163300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20240415 | 163200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20240415 | 163100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20240415 | 163000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20240415 | 162900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20240415 | 162800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20240415 | 162700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20240415 | 162600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20240415 | 162500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20240415 | 162400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20240415 | 162300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20240415 | 162200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20240415 | 162100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20240415 | 162000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20240415 | 161900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 7425 |
| 153 | 20240415 | 161800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20240415 | 161700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20240415 | 161600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20240415 | 161500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20240415 | 161400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20240415 | 161300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20240415 | 161200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20240415 | 161100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20240415 | 161000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20240415 | 160900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20240415 | 160800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20240415 | 160700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20240415 | 160600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20240415 | 160500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20240415 | 160400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20240415 | 160300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20240415 | 160200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20240415 | 160100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20240415 | 160000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20240415 | 155900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20240415 | 155800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20240415 | 155700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20240415 | 155600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20240415 | 155500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20240415 | 155400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20240415 | 155300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20240415 | 155200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20240415 | 155100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20240415 | 155000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20240415 | 154900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 7425 |
| 183 | 20240415 | 154800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20240415 | 154700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20240415 | 154600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20240415 | 154500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20240415 | 154400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20240415 | 154300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20240415 | 154200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20240415 | 154100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20240415 | 154000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20240415 | 153900 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20240415 | 153800 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20240415 | 153700 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20240415 | 153600 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20240415 | 153500 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20240415 | 153400 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20240415 | 153300 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20240415 | 153200 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20240415 | 153100 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20240415 | 153000 | 16785922200 | 118100 | 118100 | 118100 | 118100 | 7425 |
| 202 | 20240415 | 152900 | 15909029700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20240415 | 152800 | 15909029700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20240415 | 152700 | 15909029700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20240415 | 152600 | 15909029700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20240415 | 152500 | 15909029700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20240415 | 152400 | 15909029700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 208 | 20240415 | 152300 | 15909029700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 209 | 20240415 | 152200 | 15909029700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 210 | 20240415 | 152100 | 15909029700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 211 | 20240415 | 152000 | 15909029700 | 118100 | 118100 | 118100 | 118100 | 0 |
| 212 | 20240415 | 151900 | 15909029700 | 118100 | 118200 | 118200 | 117700 | 722 |
| 213 | 20240415 | 151800 | 15823857000 | 118200 | 118100 | 118200 | 117900 | 810 |
| 214 | 20240415 | 151700 | 15728149600 | 118100 | 118200 | 118400 | 118000 | 1676 |
| 215 | 20240415 | 151600 | 15529941600 | 118200 | 117700 | 118200 | 117700 | 1005 |
| 216 | 20240415 | 151500 | 15411370100 | 117700 | 117900 | 117900 | 117700 | 289 |
| 217 | 20240415 | 151400 | 15377331700 | 117900 | 117800 | 117900 | 117800 | 444 |
| 218 | 20240415 | 151300 | 15324991100 | 117900 | 117800 | 118000 | 117800 | 536 |
| 219 | 20240415 | 151200 | 15261805600 | 117700 | 117900 | 118000 | 117700 | 671 |
| 220 | 20240415 | 151100 | 15182784500 | 117900 | 118100 | 118100 | 117900 | 324 |
| 221 | 20240415 | 151000 | 15144555300 | 118000 | 117900 | 118100 | 117700 | 1006 |
| 222 | 20240415 | 150900 | 15025993700 | 117800 | 117800 | 118000 | 117800 | 229 |
| 223 | 20240415 | 150800 | 14999000700 | 117900 | 118000 | 118100 | 117800 | 483 |
| 224 | 20240415 | 150700 | 14942037100 | 118000 | 118000 | 118100 | 118000 | 110 |
| 225 | 20240415 | 150600 | 14929055500 | 118000 | 118100 | 118200 | 118000 | 375 |
| 226 | 20240415 | 150500 | 14884763900 | 118000 | 118100 | 118100 | 118000 | 385 |
| 227 | 20240415 | 150400 | 14839309600 | 118100 | 118200 | 118200 | 118100 | 138 |
| 228 | 20240415 | 150300 | 14823005200 | 118200 | 118200 | 118200 | 118100 | 147 |
| 229 | 20240415 | 150200 | 14805633200 | 118100 | 118100 | 118200 | 118000 | 380 |
| 230 | 20240415 | 150100 | 14760754300 | 118100 | 118100 | 118100 | 118000 | 191 |
| 231 | 20240415 | 150000 | 14738200800 | 118100 | 118100 | 118100 | 118000 | 268 |
| 232 | 20240415 | 145900 | 14706556300 | 118100 | 118200 | 118200 | 118100 | 164 |
| 233 | 20240415 | 145800 | 14687177900 | 118100 | 118100 | 118200 | 118100 | 212 |
| 234 | 20240415 | 145700 | 14662134400 | 118100 | 118100 | 118200 | 118100 | 212 |
| 235 | 20240415 | 145600 | 14637083900 | 118100 | 118000 | 118200 | 118000 | 224 |
| 236 | 20240415 | 145500 | 14610626000 | 118100 | 118000 | 118100 | 118000 | 95 |
| 237 | 20240415 | 145400 | 14599408400 | 118000 | 118000 | 118100 | 118000 | 153 |
| 238 | 20240415 | 145300 | 14581342300 | 117900 | 117900 | 118000 | 117900 | 142 |
| 239 | 20240415 | 145200 | 14564588800 | 118000 | 117900 | 118000 | 117900 | 259 |
| 240 | 20240415 | 145100 | 14534036400 | 117900 | 118100 | 118100 | 117900 | 147 |
| 241 | 20240415 | 145000 | 14516692100 | 118000 | 118000 | 118100 | 118000 | 121 |
| 242 | 20240415 | 144900 | 14502407200 | 118100 | 118100 | 118100 | 118000 | 151 |
| 243 | 20240415 | 144800 | 14484576300 | 118000 | 118100 | 118200 | 118000 | 59 |
| 244 | 20240415 | 144700 | 14477605400 | 118100 | 118200 | 118200 | 118100 | 286 |
| 245 | 20240415 | 144600 | 14443804300 | 118200 | 118000 | 118200 | 118000 | 294 |
| 246 | 20240415 | 144500 | 14409094500 | 118000 | 117800 | 118000 | 117800 | 175 |
| 247 | 20240415 | 144400 | 14388452800 | 117800 | 118000 | 118000 | 117800 | 182 |
| 248 | 20240415 | 144300 | 14366989600 | 118000 | 118100 | 118200 | 118000 | 604 |
| 249 | 20240415 | 144200 | 14295671200 | 118100 | 118100 | 118200 | 118100 | 110 |
| 250 | 20240415 | 144100 | 14282674300 | 118100 | 117900 | 118100 | 117900 | 353 |
| 251 | 20240415 | 144000 | 14240997700 | 117900 | 118000 | 118100 | 117900 | 100 |
| 252 | 20240415 | 143900 | 14229198400 | 118000 | 117900 | 118000 | 117800 | 309 |
| 253 | 20240415 | 143800 | 14192769500 | 117900 | 117900 | 117900 | 117800 | 175 |
| 254 | 20240415 | 143700 | 14172138700 | 118000 | 117700 | 118000 | 117700 | 341 |
| 255 | 20240415 | 143600 | 14131953000 | 117700 | 117800 | 117800 | 117700 | 152 |
| 256 | 20240415 | 143500 | 14114053900 | 117800 | 117700 | 117800 | 117700 | 209 |
| 257 | 20240415 | 143400 | 14089436300 | 117700 | 117800 | 117800 | 117700 | 110 |
| 258 | 20240415 | 143300 | 14076482500 | 117700 | 117800 | 117900 | 117700 | 56 |
| 259 | 20240415 | 143200 | 14069884500 | 117700 | 117900 | 117900 | 117700 | 90 |
| 260 | 20240415 | 143100 | 14059281800 | 117900 | 118000 | 118100 | 117800 | 173 |
| 261 | 20240415 | 143000 | 14038878100 | 118000 | 118000 | 118100 | 117900 | 144 |
| 262 | 20240415 | 142900 | 14021882800 | 118000 | 118200 | 118200 | 117800 | 251 |
| 263 | 20240415 | 142800 | 13992249700 | 118100 | 118100 | 118200 | 118100 | 204 |
| 264 | 20240415 | 142700 | 13968149900 | 118100 | 118100 | 118200 | 118000 | 406 |
| 265 | 20240415 | 142600 | 13920187200 | 118100 | 118000 | 118100 | 117900 | 185 |
| 266 | 20240415 | 142500 | 13898359800 | 118100 | 118000 | 118100 | 118000 | 58 |
| 267 | 20240415 | 142400 | 13891512000 | 117900 | 118000 | 118200 | 117900 | 161 |
| 268 | 20240415 | 142300 | 13872509500 | 118000 | 118100 | 118200 | 117800 | 364 |
| 269 | 20240415 | 142200 | 13829580900 | 118100 | 118100 | 118100 | 117900 | 446 |
| 270 | 20240415 | 142100 | 13776941300 | 118100 | 118200 | 118300 | 118100 | 352 |
| 271 | 20240415 | 142000 | 13735340400 | 118200 | 118300 | 118300 | 118200 | 299 |
| 272 | 20240415 | 141900 | 13699990800 | 118200 | 118600 | 118600 | 118200 | 414 |
| 273 | 20240415 | 141800 | 13650996600 | 118600 | 118700 | 118700 | 118500 | 271 |
| 274 | 20240415 | 141700 | 13618852200 | 118700 | 118800 | 118800 | 118700 | 83 |
| 275 | 20240415 | 141600 | 13609000000 | 118800 | 118800 | 118800 | 118600 | 262 |
| 276 | 20240415 | 141500 | 13577897600 | 118700 | 118800 | 118800 | 118700 | 172 |
| 277 | 20240415 | 141400 | 13557465000 | 118800 | 118700 | 118800 | 118700 | 137 |
| 278 | 20240415 | 141300 | 13541202800 | 118800 | 118700 | 118800 | 118600 | 271 |
| 279 | 20240415 | 141200 | 13509030800 | 118700 | 118700 | 118800 | 118700 | 221 |
| 280 | 20240415 | 141100 | 13482797200 | 118700 | 118700 | 118700 | 118600 | 184 |
| 281 | 20240415 | 141000 | 13460958200 | 118700 | 118500 | 118700 | 118500 | 311 |
| 282 | 20240415 | 140900 | 13424088700 | 118400 | 118500 | 118600 | 118400 | 153 |
| 283 | 20240415 | 140800 | 13405959800 | 118500 | 118500 | 118600 | 118300 | 199 |
| 284 | 20240415 | 140700 | 13382384700 | 118600 | 118600 | 118700 | 118500 | 206 |
| 285 | 20240415 | 140600 | 13357945000 | 118500 | 118600 | 118600 | 118500 | 109 |
| 286 | 20240415 | 140500 | 13345018400 | 118600 | 118400 | 118600 | 118400 | 106 |
| 287 | 20240415 | 140400 | 13332458300 | 118400 | 118400 | 118500 | 118300 | 319 |
| 288 | 20240415 | 140300 | 13294669700 | 118400 | 118400 | 118500 | 118300 | 328 |
| 289 | 20240415 | 140200 | 13255841700 | 118300 | 118500 | 118600 | 118300 | 625 |
| 290 | 20240415 | 140100 | 13181798900 | 118500 | 118600 | 118700 | 118500 | 361 |
| 291 | 20240415 | 140000 | 13138986200 | 118600 | 118700 | 118800 | 118600 | 172 |
| 292 | 20240415 | 135900 | 13118571000 | 118700 | 118600 | 118800 | 118600 | 119 |
| 293 | 20240415 | 135800 | 13104443500 | 118500 | 118600 | 118600 | 118500 | 82 |
| 294 | 20240415 | 135700 | 13094725600 | 118600 | 118700 | 118700 | 118500 | 252 |
| 295 | 20240415 | 135600 | 13064836300 | 118700 | 118800 | 118900 | 118600 | 712 |
| 296 | 20240415 | 135500 | 12980333500 | 118800 | 118800 | 118900 | 118800 | 215 |
| 297 | 20240415 | 135400 | 12954786000 | 118800 | 119000 | 119000 | 118700 | 361 |
| 298 | 20240415 | 135300 | 12911886400 | 119000 | 118900 | 119000 | 118900 | 206 |
| 299 | 20240415 | 135200 | 12887383500 | 118900 | 118700 | 119000 | 118600 | 188 |
| 300 | 20240415 | 135100 | 12865043800 | 118600 | 119100 | 119100 | 118600 | 304 |
| 301 | 20240415 | 135000 | 12828911400 | 119000 | 119200 | 119300 | 119000 | 1025 |
| 302 | 20240415 | 134900 | 12706769400 | 119200 | 119200 | 119200 | 119100 | 272 |
| 303 | 20240415 | 134800 | 12674349000 | 119100 | 119300 | 119300 | 119000 | 648 |
| 304 | 20240415 | 134700 | 12597109500 | 119300 | 119200 | 119300 | 119100 | 400 |
| 305 | 20240415 | 134600 | 12549434200 | 119100 | 118900 | 119200 | 118900 | 1347 |
| 306 | 20240415 | 134500 | 12389122500 | 119000 | 118700 | 119000 | 118600 | 1086 |
| 307 | 20240415 | 134400 | 12260080000 | 118600 | 118500 | 118700 | 118400 | 176 |
| 308 | 20240415 | 134300 | 12239209700 | 118400 | 118500 | 118700 | 118400 | 123 |
| 309 | 20240415 | 134200 | 12224628500 | 118500 | 118500 | 118800 | 118500 | 1082 |
| 310 | 20240415 | 134100 | 12096225100 | 118600 | 118100 | 118600 | 118000 | 3015 |
| 311 | 20240415 | 134000 | 11739307700 | 118100 | 118100 | 118200 | 118000 | 288 |
| 312 | 20240415 | 133900 | 11705293400 | 118100 | 118000 | 118100 | 118000 | 299 |
| 313 | 20240415 | 133800 | 11669993200 | 118000 | 118000 | 118100 | 117900 | 216 |
| 314 | 20240415 | 133700 | 11644498500 | 118000 | 117700 | 118100 | 117700 | 591 |
| 315 | 20240415 | 133600 | 11574788700 | 117700 | 117700 | 117700 | 117600 | 49 |
| 316 | 20240415 | 133500 | 11569021700 | 117600 | 117700 | 117700 | 117600 | 244 |
| 317 | 20240415 | 133400 | 11540323000 | 117900 | 117900 | 117900 | 117800 | 246 |
| 318 | 20240415 | 133300 | 11511329900 | 117800 | 117700 | 117900 | 117700 | 79 |
| 319 | 20240415 | 133200 | 11502018200 | 117700 | 118000 | 118000 | 117700 | 91 |
| 320 | 20240415 | 133100 | 11491288700 | 117700 | 118000 | 118000 | 117600 | 260 |
| 321 | 20240415 | 133000 | 11460680000 | 117700 | 118000 | 118000 | 117700 | 172 |
| 322 | 20240415 | 132900 | 11440412800 | 118000 | 117700 | 118000 | 117700 | 66 |
| 323 | 20240415 | 132800 | 11432631500 | 117600 | 117800 | 117800 | 117600 | 92 |
| 324 | 20240415 | 132700 | 11421799800 | 117700 | 117700 | 117800 | 117700 | 60 |
| 325 | 20240415 | 132600 | 11414733800 | 117600 | 117800 | 117800 | 117600 | 162 |
| 326 | 20240415 | 132500 | 11395657400 | 117700 | 117800 | 117800 | 117700 | 60 |
| 327 | 20240415 | 132400 | 11388590600 | 117800 | 117800 | 117800 | 117700 | 48 |
| 328 | 20240415 | 132300 | 11382937300 | 117800 | 117800 | 118100 | 117700 | 138 |
| 329 | 20240415 | 132200 | 11366668700 | 117600 | 117600 | 117600 | 117500 | 112 |
| 330 | 20240415 | 132100 | 11353506500 | 117600 | 117500 | 117700 | 117500 | 111 |
| 331 | 20240415 | 132000 | 11340448200 | 117600 | 117600 | 118100 | 117300 | 1394 |
| 332 | 20240415 | 131900 | 11176619300 | 117600 | 117600 | 117600 | 117500 | 203 |
| 333 | 20240415 | 131800 | 11152749000 | 117700 | 117700 | 118100 | 117600 | 136 |
| 334 | 20240415 | 131700 | 11136718700 | 117700 | 118100 | 118100 | 117700 | 330 |
| 335 | 20240415 | 131600 | 11097833500 | 117800 | 118000 | 118100 | 117800 | 224 |
| 336 | 20240415 | 131500 | 11071429700 | 117900 | 118000 | 118100 | 117800 | 250 |
| 337 | 20240415 | 131400 | 11041953800 | 118200 | 118200 | 118300 | 118000 | 768 |
| 338 | 20240415 | 131300 | 10951187300 | 118100 | 118000 | 118100 | 117900 | 1327 |
| 339 | 20240415 | 131200 | 10794576600 | 117900 | 117800 | 117900 | 117800 | 397 |
| 340 | 20240415 | 131100 | 10747774600 | 117900 | 117800 | 117900 | 117700 | 407 |
| 341 | 20240415 | 131000 | 10699816500 | 117700 | 117800 | 117900 | 117700 | 413 |
| 342 | 20240415 | 130900 | 10651145800 | 117900 | 117900 | 117900 | 117700 | 426 |
| 343 | 20240415 | 130800 | 10600928300 | 117800 | 118000 | 118000 | 117800 | 386 |
| 344 | 20240415 | 130700 | 10555404900 | 117900 | 117900 | 117900 | 117600 | 321 |
| 345 | 20240415 | 130600 | 10517583100 | 118000 | 117900 | 118000 | 117900 | 321 |
| 346 | 20240415 | 130500 | 10479730300 | 117800 | 117900 | 117900 | 117800 | 323 |
| 347 | 20240415 | 130400 | 10441655000 | 117800 | 117800 | 117900 | 117700 | 1025 |
| 348 | 20240415 | 130300 | 10320880200 | 117700 | 117700 | 117700 | 117700 | 331 |
| 349 | 20240415 | 130200 | 10281921500 | 117700 | 117300 | 117700 | 117300 | 354 |
| 350 | 20240415 | 130100 | 10240279900 | 117200 | 117600 | 117700 | 117200 | 550 |
| 351 | 20240415 | 130000 | 10175613900 | 117500 | 117600 | 117600 | 117300 | 270 |
| 352 | 20240415 | 125900 | 10143897500 | 117400 | 117400 | 117600 | 117300 | 218 |
| 353 | 20240415 | 125800 | 10118280800 | 117200 | 117400 | 117600 | 117100 | 234 |
| 354 | 20240415 | 125700 | 10090817100 | 117500 | 117700 | 117700 | 117400 | 223 |
| 355 | 20240415 | 125600 | 10064596700 | 117700 | 117500 | 117700 | 117500 | 481 |
| 356 | 20240415 | 125500 | 10008001300 | 117600 | 117400 | 117700 | 117400 | 358 |
| 357 | 20240415 | 125400 | 9965911200 | 117400 | 117400 | 117500 | 117400 | 322 |
| 358 | 20240415 | 125300 | 9928106100 | 117400 | 117200 | 117700 | 117200 | 1175 |
| 359 | 20240415 | 125200 | 9790030400 | 117200 | 117300 | 117300 | 117200 | 97 |
| 360 | 20240415 | 125100 | 9778654500 | 117200 | 117300 | 117300 | 117100 | 118 |
| 361 | 20240415 | 125000 | 9764823200 | 117300 | 117100 | 117300 | 117100 | 53 |
| 362 | 20240415 | 124900 | 9758608300 | 117100 | 117300 | 117300 | 117100 | 76 |
| 363 | 20240415 | 124800 | 9749695500 | 117100 | 117100 | 117300 | 117000 | 92 |
| 364 | 20240415 | 124700 | 9738912500 | 117000 | 117000 | 117100 | 117000 | 99 |
| 365 | 20240415 | 124600 | 9727323000 | 117100 | 117200 | 117200 | 117100 | 219 |
| 366 | 20240415 | 124500 | 9701671700 | 117200 | 117200 | 117400 | 117200 | 296 |
| 367 | 20240415 | 124400 | 9666966000 | 117200 | 117300 | 117300 | 117200 | 427 |
| 368 | 20240415 | 124300 | 9616886500 | 117200 | 117300 | 117300 | 117200 | 395 |
| 369 | 20240415 | 124200 | 9570554300 | 117300 | 117300 | 117300 | 117200 | 124 |
| 370 | 20240415 | 124100 | 9556009300 | 117200 | 117300 | 117300 | 117200 | 11 |
| 371 | 20240415 | 124000 | 9554719400 | 117300 | 117200 | 117300 | 117200 | 607 |
| 372 | 20240415 | 123900 | 9483568800 | 117100 | 117100 | 117200 | 117100 | 98 |
| 373 | 20240415 | 123800 | 9472084500 | 117100 | 117100 | 117200 | 117100 | 104 |
| 374 | 20240415 | 123700 | 9459899900 | 117100 | 117200 | 117200 | 117100 | 75 |
| 375 | 20240415 | 123600 | 9451110800 | 117200 | 117200 | 117200 | 117100 | 76 |
| 376 | 20240415 | 123500 | 9442204500 | 117100 | 117100 | 117200 | 117000 | 317 |
| 377 | 20240415 | 123400 | 9405075900 | 117100 | 117200 | 117200 | 117100 | 140 |
| 378 | 20240415 | 123300 | 9388673500 | 117200 | 117200 | 117200 | 117100 | 504 |
| 379 | 20240415 | 123200 | 9329609100 | 117200 | 117200 | 117200 | 117200 | 86 |
| 380 | 20240415 | 123100 | 9319529900 | 117100 | 117000 | 117200 | 117000 | 773 |
| 381 | 20240415 | 123000 | 9229028800 | 117000 | 116900 | 117000 | 116900 | 320 |
| 382 | 20240415 | 122900 | 9191611100 | 116900 | 116900 | 116900 | 116800 | 94 |
| 383 | 20240415 | 122800 | 9180625500 | 116900 | 116900 | 116900 | 116800 | 78 |
| 384 | 20240415 | 122700 | 9171509100 | 116900 | 116900 | 116900 | 116900 | 76 |
| 385 | 20240415 | 122600 | 9162624700 | 116900 | 116900 | 116900 | 116800 | 87 |
| 386 | 20240415 | 122500 | 9152455400 | 116900 | 116900 | 116900 | 116800 | 96 |
| 387 | 20240415 | 122400 | 9141233100 | 116800 | 116800 | 116800 | 116800 | 79 |
| 388 | 20240415 | 122300 | 9132005900 | 116800 | 116800 | 116800 | 116700 | 209 |
| 389 | 20240415 | 122200 | 9107596600 | 116700 | 116800 | 116800 | 116700 | 58 |
| 390 | 20240415 | 122100 | 9100822900 | 116800 | 116800 | 116800 | 116600 | 135 |
| 391 | 20240415 | 122000 | 9085057400 | 116600 | 116800 | 116800 | 116600 | 72 |
| 392 | 20240415 | 121900 | 9076653300 | 116900 | 116800 | 116900 | 116700 | 81 |
| 393 | 20240415 | 121800 | 9067186300 | 116800 | 116900 | 117000 | 116800 | 103 |
| 394 | 20240415 | 121700 | 9055144100 | 116800 | 117000 | 117000 | 116800 | 71 |
| 395 | 20240415 | 121600 | 9046840700 | 116800 | 116700 | 116900 | 116700 | 61 |
| 396 | 20240415 | 121500 | 9039710600 | 116700 | 117000 | 117000 | 116700 | 105 |
| 397 | 20240415 | 121400 | 9027432900 | 116800 | 116800 | 117000 | 116800 | 73 |
| 398 | 20240415 | 121300 | 9018902800 | 116800 | 116800 | 116900 | 116700 | 76 |
| 399 | 20240415 | 121200 | 9010021000 | 116600 | 116900 | 116900 | 116600 | 59 |
| 400 | 20240415 | 121100 | 9003126000 | 116900 | 116800 | 116900 | 116600 | 257 |
| 401 | 20240415 | 121000 | 8973119600 | 116700 | 117000 | 117000 | 116700 | 510 |
| 402 | 20240415 | 120900 | 8913503900 | 116900 | 117000 | 117000 | 116900 | 10 |
| 403 | 20240415 | 120800 | 8912334300 | 117000 | 117000 | 117000 | 116900 | 83 |
| 404 | 20240415 | 120700 | 8902623500 | 116900 | 116900 | 117000 | 116900 | 76 |
| 405 | 20240415 | 120600 | 8893733400 | 116900 | 116900 | 116900 | 116900 | 67 |
| 406 | 20240415 | 120500 | 8885901100 | 116900 | 116800 | 116900 | 116800 | 84 |
| 407 | 20240415 | 120400 | 8876083500 | 116800 | 116800 | 116800 | 116800 | 68 |
| 408 | 20240415 | 120300 | 8868141100 | 116900 | 116800 | 116900 | 116800 | 176 |
| 409 | 20240415 | 120200 | 8847582000 | 116800 | 116900 | 116900 | 116800 | 141 |
| 410 | 20240415 | 120100 | 8831099900 | 116800 | 116900 | 116900 | 116800 | 98 |
| 411 | 20240415 | 120000 | 8819645100 | 116800 | 116900 | 116900 | 116800 | 46 |
| 412 | 20240415 | 115900 | 8814268000 | 116900 | 117000 | 117000 | 116900 | 78 |
| 413 | 20240415 | 115800 | 8805142700 | 116800 | 117000 | 117000 | 116800 | 467 |
| 414 | 20240415 | 115700 | 8750547700 | 116900 | 117000 | 117000 | 116900 | 46 |
| 415 | 20240415 | 115600 | 8745169500 | 117000 | 116900 | 117000 | 116900 | 105 |
| 416 | 20240415 | 115500 | 8732887100 | 116900 | 116700 | 116900 | 116700 | 246 |
| 417 | 20240415 | 115400 | 8704144000 | 116800 | 116800 | 116800 | 116800 | 92 |
| 418 | 20240415 | 115300 | 8693398400 | 116800 | 116700 | 116800 | 116700 | 156 |
| 419 | 20240415 | 115200 | 8675186900 | 116700 | 116700 | 116700 | 116600 | 138 |
| 420 | 20240415 | 115100 | 8659083600 | 116700 | 116600 | 116700 | 116600 | 135 |
| 421 | 20240415 | 115000 | 8643336700 | 116600 | 116500 | 116600 | 116500 | 88 |
| 422 | 20240415 | 114900 | 8633076700 | 116500 | 116500 | 116600 | 116500 | 91 |
| 423 | 20240415 | 114800 | 8622468400 | 116500 | 116600 | 116600 | 116500 | 206 |
| 424 | 20240415 | 114700 | 8598461400 | 116500 | 116500 | 116600 | 116500 | 16 |
| 425 | 20240415 | 114600 | 8596596700 | 116500 | 116500 | 116600 | 116500 | 223 |
| 426 | 20240415 | 114500 | 8570609600 | 116600 | 116600 | 116600 | 116500 | 85 |
| 427 | 20240415 | 114400 | 8560699500 | 116500 | 116600 | 116600 | 116500 | 59 |
| 428 | 20240415 | 114300 | 8553820700 | 116600 | 116500 | 116600 | 116500 | 293 |
| 429 | 20240415 | 114200 | 8519678400 | 116700 | 116600 | 116700 | 116500 | 121 |
| 430 | 20240415 | 114100 | 8505564800 | 116500 | 116700 | 116700 | 116400 | 171 |
| 431 | 20240415 | 114000 | 8485622100 | 116700 | 116600 | 116700 | 116600 | 59 |
| 432 | 20240415 | 113900 | 8478737700 | 116400 | 116400 | 116700 | 116300 | 211 |
| 433 | 20240415 | 113800 | 8454172100 | 116400 | 116500 | 116600 | 116400 | 275 |
| 434 | 20240415 | 113700 | 8422142500 | 116500 | 116500 | 116500 | 116400 | 79 |
| 435 | 20240415 | 113600 | 8412939500 | 116500 | 116500 | 116500 | 116500 | 76 |
| 436 | 20240415 | 113500 | 8404085500 | 116400 | 116500 | 116600 | 116400 | 40 |
| 437 | 20240415 | 113400 | 8399422800 | 116500 | 116400 | 116500 | 116400 | 29 |
| 438 | 20240415 | 113300 | 8396045300 | 116400 | 116600 | 116600 | 116300 | 245 |
| 439 | 20240415 | 113200 | 8367520700 | 116600 | 116700 | 116700 | 116500 | 167 |
| 440 | 20240415 | 113100 | 8348044700 | 116700 | 116700 | 116700 | 116700 | 68 |
| 441 | 20240415 | 113000 | 8340109100 | 116600 | 116500 | 116600 | 116500 | 125 |
| 442 | 20240415 | 112900 | 8325534200 | 116600 | 116500 | 116600 | 116500 | 78 |
| 443 | 20240415 | 112800 | 8316439500 | 116600 | 116600 | 116600 | 116500 | 70 |
| 444 | 20240415 | 112700 | 8308277600 | 116600 | 116600 | 116600 | 116500 | 101 |
| 445 | 20240415 | 112600 | 8296502200 | 116500 | 116600 | 116600 | 116500 | 42 |
| 446 | 20240415 | 112500 | 8291605500 | 116600 | 116600 | 116600 | 116500 | 34 |
| 447 | 20240415 | 112400 | 8287642100 | 116500 | 116500 | 116500 | 116400 | 96 |
| 448 | 20240415 | 112300 | 8276458300 | 116400 | 116400 | 116500 | 116400 | 124 |
| 449 | 20240415 | 112200 | 8262024600 | 116500 | 116500 | 116500 | 116500 | 63 |
| 450 | 20240415 | 112100 | 8254685100 | 116400 | 116500 | 116500 | 116400 | 181 |
| 451 | 20240415 | 112000 | 8233601200 | 116500 | 116500 | 116500 | 116400 | 62 |
| 452 | 20240415 | 111900 | 8226378300 | 116500 | 116400 | 116500 | 116200 | 103 |
| 453 | 20240415 | 111800 | 8214390100 | 116400 | 116300 | 116500 | 116300 | 87 |
| 454 | 20240415 | 111700 | 8204255900 | 116200 | 116500 | 116500 | 116200 | 251 |
| 455 | 20240415 | 111600 | 8175034600 | 116500 | 116300 | 116500 | 116300 | 74 |
| 456 | 20240415 | 111500 | 8166417300 | 116300 | 116400 | 116400 | 116300 | 71 |
| 457 | 20240415 | 111400 | 8158153000 | 116300 | 116300 | 116400 | 116300 | 171 |
| 458 | 20240415 | 111300 | 8138255200 | 116300 | 116400 | 116400 | 116200 | 164 |
| 459 | 20240415 | 111200 | 8119182800 | 116400 | 116300 | 116400 | 116200 | 88 |
| 460 | 20240415 | 111100 | 8108943600 | 116300 | 116300 | 116300 | 116200 | 110 |
| 461 | 20240415 | 111000 | 8096151000 | 116200 | 116200 | 116300 | 116100 | 75 |
| 462 | 20240415 | 110900 | 8087429900 | 116200 | 116300 | 116300 | 116100 | 165 |
| 463 | 20240415 | 110800 | 8068244400 | 116400 | 116400 | 116400 | 116400 | 80 |
| 464 | 20240415 | 110700 | 8058932400 | 116400 | 116400 | 116400 | 116300 | 58 |
| 465 | 20240415 | 110600 | 8052181500 | 116400 | 116300 | 116400 | 116300 | 69 |
| 466 | 20240415 | 110500 | 8044151600 | 116200 | 116200 | 116300 | 116200 | 125 |
| 467 | 20240415 | 110400 | 8029616000 | 116100 | 116300 | 116400 | 116100 | 104 |
| 468 | 20240415 | 110300 | 8017517600 | 116300 | 116500 | 116500 | 116300 | 249 |
| 469 | 20240415 | 110200 | 7988512200 | 116500 | 116500 | 116500 | 116400 | 11 |
| 470 | 20240415 | 110100 | 7987230800 | 116400 | 116300 | 116400 | 116300 | 311 |
| 471 | 20240415 | 110000 | 7951032200 | 116400 | 116300 | 116400 | 116300 | 112 |
| 472 | 20240415 | 105900 | 7938000600 | 116400 | 116300 | 116400 | 116300 | 81 |
| 473 | 20240415 | 105800 | 7928573800 | 116400 | 116300 | 116400 | 116300 | 81 |
| 474 | 20240415 | 105700 | 7919147600 | 116300 | 116400 | 116400 | 116300 | 80 |
| 475 | 20240415 | 105600 | 7909837300 | 116300 | 116500 | 116500 | 116300 | 132 |
| 476 | 20240415 | 105500 | 7894471800 | 116600 | 116500 | 116600 | 116500 | 83 |
| 477 | 20240415 | 105400 | 7884796600 | 116600 | 116500 | 116600 | 116500 | 121 |
| 478 | 20240415 | 105300 | 7870691000 | 116500 | 116500 | 116500 | 116400 | 385 |
| 479 | 20240415 | 105200 | 7825840800 | 116400 | 116400 | 116500 | 116400 | 102 |
| 480 | 20240415 | 105100 | 7813966200 | 116500 | 116500 | 116500 | 116400 | 119 |
| 481 | 20240415 | 105000 | 7800107800 | 116400 | 116400 | 116400 | 116200 | 247 |
| 482 | 20240415 | 104900 | 7771366000 | 116300 | 116500 | 116500 | 116200 | 83 |
| 483 | 20240415 | 104800 | 7761710700 | 116400 | 116300 | 116500 | 116300 | 447 |
| 484 | 20240415 | 104700 | 7709694800 | 116300 | 116400 | 116400 | 116300 | 95 |
| 485 | 20240415 | 104600 | 7698641700 | 116300 | 116200 | 116300 | 116200 | 340 |
| 486 | 20240415 | 104500 | 7659103800 | 116200 | 116200 | 116300 | 116200 | 136 |
| 487 | 20240415 | 104400 | 7643292300 | 116300 | 116000 | 116300 | 116000 | 1574 |
| 488 | 20240415 | 104300 | 7460421500 | 115900 | 116100 | 116100 | 115900 | 579 |
| 489 | 20240415 | 104200 | 7393240800 | 116100 | 116100 | 116100 | 116100 | 2 |
| 490 | 20240415 | 104100 | 7393008600 | 116100 | 116200 | 116200 | 116000 | 156 |
| 491 | 20240415 | 104000 | 7374899600 | 116200 | 116100 | 116200 | 116100 | 73 |
| 492 | 20240415 | 103900 | 7366417200 | 116100 | 116200 | 116200 | 116100 | 57 |
| 493 | 20240415 | 103800 | 7359795000 | 116200 | 116200 | 116200 | 116100 | 98 |
| 494 | 20240415 | 103700 | 7348415900 | 116200 | 116100 | 116200 | 116100 | 68 |
| 495 | 20240415 | 103600 | 7340519400 | 116100 | 116100 | 116100 | 116100 | 93 |
| 496 | 20240415 | 103500 | 7329722100 | 116100 | 116100 | 116100 | 116000 | 150 |
| 497 | 20240415 | 103400 | 7312307300 | 116100 | 116100 | 116100 | 116000 | 48 |
| 498 | 20240415 | 103300 | 7306735200 | 116000 | 116000 | 116100 | 115900 | 197 |
| 499 | 20240415 | 103200 | 7283884400 | 115900 | 116000 | 116000 | 115900 | 121 |
| 500 | 20240415 | 103100 | 7269853700 | 115900 | 115800 | 115900 | 115800 | 98 |
| 501 | 20240415 | 103000 | 7258495800 | 115800 | 115700 | 115800 | 115700 | 148 |
| 502 | 20240415 | 102900 | 7241360200 | 115800 | 115800 | 115800 | 115700 | 86 |
| 503 | 20240415 | 102800 | 7231401600 | 115800 | 115800 | 115900 | 115700 | 506 |
| 504 | 20240415 | 102700 | 7172823800 | 115800 | 116100 | 116200 | 115700 | 3328 |
| 505 | 20240415 | 102600 | 6787002600 | 116200 | 116100 | 116200 | 116000 | 170 |
| 506 | 20240415 | 102500 | 6767257900 | 116200 | 116100 | 116200 | 116100 | 303 |
| 507 | 20240415 | 102400 | 6732074300 | 116200 | 116200 | 116200 | 116100 | 54 |
| 508 | 20240415 | 102300 | 6725799800 | 116100 | 116200 | 116300 | 116100 | 126 |
| 509 | 20240415 | 102200 | 6711156400 | 116200 | 116200 | 116300 | 116100 | 98 |
| 510 | 20240415 | 102100 | 6699766400 | 116200 | 116200 | 116300 | 116200 | 95 |
| 511 | 20240415 | 102000 | 6688721800 | 116200 | 116100 | 116300 | 116100 | 226 |
| 512 | 20240415 | 101900 | 6662460400 | 116200 | 116200 | 116200 | 116100 | 123 |
| 513 | 20240415 | 101800 | 6648171000 | 116200 | 116100 | 116200 | 116100 | 206 |
| 514 | 20240415 | 101700 | 6624234400 | 116200 | 116100 | 116200 | 116100 | 90 |
| 515 | 20240415 | 101600 | 6613778700 | 116100 | 116100 | 116200 | 116100 | 637 |
| 516 | 20240415 | 101500 | 6539808200 | 116100 | 116200 | 116200 | 116100 | 114 |
| 517 | 20240415 | 101400 | 6526564200 | 116200 | 116100 | 116200 | 116100 | 98 |
| 518 | 20240415 | 101300 | 6515178200 | 116100 | 116200 | 116200 | 116100 | 171 |
| 519 | 20240415 | 101200 | 6495313200 | 116200 | 116300 | 116300 | 116100 | 241 |
| 520 | 20240415 | 101100 | 6467303800 | 116200 | 116600 | 116600 | 116200 | 141 |
| 521 | 20240415 | 101000 | 6450886700 | 116600 | 116600 | 116600 | 116600 | 91 |
| 522 | 20240415 | 100900 | 6440276100 | 116500 | 116500 | 116500 | 116400 | 127 |
| 523 | 20240415 | 100800 | 6425481600 | 116600 | 116500 | 116600 | 116500 | 60 |
| 524 | 20240415 | 100700 | 6418485800 | 116600 | 116500 | 116600 | 116500 | 81 |
| 525 | 20240415 | 100600 | 6409042200 | 116500 | 116500 | 116500 | 116400 | 242 |
| 526 | 20240415 | 100500 | 6380854600 | 116400 | 116200 | 116400 | 116200 | 55 |
| 527 | 20240415 | 100400 | 6374453000 | 116100 | 116400 | 116500 | 116100 | 129 |
| 528 | 20240415 | 100300 | 6359440900 | 116500 | 116200 | 116500 | 116200 | 193 |
| 529 | 20240415 | 100200 | 6336972900 | 116200 | 116300 | 116400 | 116200 | 97 |
| 530 | 20240415 | 100100 | 6325683500 | 116400 | 116400 | 116500 | 116400 | 111 |
| 531 | 20240415 | 100000 | 6312756900 | 116600 | 116300 | 116600 | 116300 | 165 |
| 532 | 20240415 | 095900 | 6293547000 | 116400 | 116500 | 116500 | 116000 | 146 |
| 533 | 20240415 | 095800 | 6276566100 | 116300 | 116400 | 116500 | 116100 | 456 |
| 534 | 20240415 | 095700 | 6223544800 | 116200 | 116400 | 116400 | 116200 | 108 |
| 535 | 20240415 | 095600 | 6210984600 | 116400 | 116600 | 116600 | 116400 | 286 |
| 536 | 20240415 | 095500 | 6177643900 | 116700 | 116300 | 116700 | 116300 | 1240 |
| 537 | 20240415 | 095400 | 6033091200 | 116300 | 116300 | 116400 | 116300 | 109 |
| 538 | 20240415 | 095300 | 6020410200 | 116200 | 116300 | 116300 | 116100 | 146 |
| 539 | 20240415 | 095200 | 6003434100 | 116300 | 116100 | 116300 | 116100 | 358 |
| 540 | 20240415 | 095100 | 5961845200 | 116100 | 116000 | 116100 | 116000 | 542 |
| 541 | 20240415 | 095000 | 5898949200 | 116000 | 116100 | 116100 | 116000 | 94 |
| 542 | 20240415 | 094900 | 5888037300 | 116100 | 116200 | 116200 | 116100 | 243 |
| 543 | 20240415 | 094800 | 5859816600 | 116200 | 116100 | 116200 | 116100 | 77 |
| 544 | 20240415 | 094700 | 5850870700 | 116100 | 116000 | 116300 | 116000 | 516 |
| 545 | 20240415 | 094600 | 5790945700 | 115900 | 116300 | 116300 | 115900 | 318 |
| 546 | 20240415 | 094500 | 5754032700 | 116300 | 116300 | 116300 | 116100 | 89 |
| 547 | 20240415 | 094400 | 5743685500 | 116000 | 116400 | 116400 | 116000 | 286 |
| 548 | 20240415 | 094300 | 5710460200 | 116300 | 116400 | 116400 | 116300 | 174 |
| 549 | 20240415 | 094200 | 5690212600 | 116500 | 116200 | 116500 | 116200 | 202 |
| 550 | 20240415 | 094100 | 5666717600 | 116200 | 116400 | 116400 | 116200 | 284 |
| 551 | 20240415 | 094000 | 5633689000 | 116200 | 115900 | 116300 | 115900 | 1450 |
| 552 | 20240415 | 093900 | 5465420900 | 115900 | 116000 | 116000 | 115900 | 278 |
| 553 | 20240415 | 093800 | 5433195700 | 116000 | 116100 | 116100 | 116000 | 515 |
| 554 | 20240415 | 093700 | 5373449200 | 116000 | 116100 | 116100 | 115900 | 262 |
| 555 | 20240415 | 093600 | 5343059600 | 116000 | 116100 | 116200 | 116000 | 97 |
| 556 | 20240415 | 093500 | 5331795200 | 116100 | 116100 | 116100 | 116000 | 46 |
| 557 | 20240415 | 093400 | 5326456700 | 116000 | 116200 | 116300 | 116000 | 228 |
| 558 | 20240415 | 093300 | 5299981500 | 116200 | 116200 | 116400 | 116100 | 131 |
| 559 | 20240415 | 093200 | 5284748900 | 116300 | 116400 | 116400 | 116100 | 398 |
| 560 | 20240415 | 093100 | 5238467700 | 116700 | 116000 | 116700 | 115900 | 1415 |
| 561 | 20240415 | 093000 | 5073799500 | 116000 | 115900 | 116200 | 115800 | 379 |
| 562 | 20240415 | 092900 | 5029839700 | 115900 | 116000 | 116000 | 115800 | 598 |
| 563 | 20240415 | 092800 | 4960499200 | 116000 | 116000 | 116000 | 115700 | 174 |
| 564 | 20240415 | 092700 | 4940340900 | 115800 | 115700 | 116000 | 115600 | 435 |
| 565 | 20240415 | 092600 | 4890000600 | 115700 | 115300 | 115700 | 115300 | 2355 |
| 566 | 20240415 | 092500 | 4617784900 | 115300 | 115600 | 115700 | 115300 | 162 |
| 567 | 20240415 | 092400 | 4599059000 | 115600 | 115700 | 115800 | 115500 | 178 |
| 568 | 20240415 | 092300 | 4578480800 | 115700 | 115000 | 115700 | 115000 | 575 |
| 569 | 20240415 | 092200 | 4512167200 | 115000 | 115000 | 115100 | 114700 | 802 |
| 570 | 20240415 | 092100 | 4420024500 | 114900 | 114900 | 115000 | 114700 | 1556 |
| 571 | 20240415 | 092000 | 4241382300 | 114900 | 115200 | 115200 | 114900 | 6120 |
| 572 | 20240415 | 091900 | 3536990500 | 115200 | 115500 | 115600 | 115200 | 1503 |
| 573 | 20240415 | 091800 | 3363594400 | 115500 | 115300 | 115600 | 115300 | 937 |
| 574 | 20240415 | 091700 | 3255420800 | 115300 | 115600 | 115600 | 115200 | 2050 |
| 575 | 20240415 | 091600 | 3018803200 | 115600 | 115800 | 115800 | 115600 | 804 |
| 576 | 20240415 | 091500 | 2925746200 | 115900 | 115600 | 116000 | 115500 | 1736 |
| 577 | 20240415 | 091400 | 2724806600 | 115600 | 116100 | 116200 | 115600 | 973 |
| 578 | 20240415 | 091300 | 2612028200 | 116300 | 116600 | 116600 | 116100 | 908 |
| 579 | 20240415 | 091200 | 2506399900 | 116500 | 116500 | 116800 | 116500 | 1100 |
| 580 | 20240415 | 091100 | 2378160000 | 116700 | 117200 | 117300 | 116600 | 1555 |
| 581 | 20240415 | 091000 | 2196291300 | 117100 | 117900 | 117900 | 117100 | 1527 |
| 582 | 20240415 | 090900 | 2016890400 | 117900 | 117700 | 118000 | 117700 | 762 |
| 583 | 20240415 | 090800 | 1927110900 | 117600 | 117700 | 117800 | 117400 | 800 |
| 584 | 20240415 | 090700 | 1833057600 | 117700 | 117600 | 117800 | 117200 | 954 |
| 585 | 20240415 | 090600 | 1720923600 | 117600 | 117400 | 117600 | 117200 | 1287 |
| 586 | 20240415 | 090500 | 1569798300 | 117400 | 117200 | 117600 | 117100 | 752 |
| 587 | 20240415 | 090400 | 1481518700 | 117300 | 117800 | 118200 | 117300 | 2751 |
| 588 | 20240415 | 090300 | 1157342800 | 117900 | 117000 | 117900 | 117000 | 2035 |
| 589 | 20240415 | 090200 | 918463800 | 117500 | 116600 | 117500 | 116500 | 1014 |
| 590 | 20240415 | 090100 | 799950400 | 116600 | 116000 | 116600 | 115500 | 2181 |
| 591 | 20240415 | 090000 | 547564500 | 115900 | 116900 | 117000 | 115800 | 4678 |