34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 7825 |
| 3 | 20250404 | 183600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 4 | 20250404 | 183500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 5 | 20250404 | 183400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 6 | 20250404 | 183300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 7 | 20250404 | 183200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 8 | 20250404 | 183100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 9 | 20250404 | 183000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 10 | 20250404 | 182900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 11 | 20250404 | 182800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 12 | 20250404 | 182700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 13 | 20250404 | 182600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 14 | 20250404 | 182500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 15 | 20250404 | 182400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 16 | 20250404 | 182300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 17 | 20250404 | 182200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 18 | 20250404 | 182100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 19 | 20250404 | 182000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 20 | 20250404 | 181900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 21 | 20250404 | 181800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 22 | 20250404 | 181700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 23 | 20250404 | 181600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 24 | 20250404 | 181500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 25 | 20250404 | 181400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 26 | 20250404 | 181300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 27 | 20250404 | 181200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 28 | 20250404 | 181100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 29 | 20250404 | 181000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 30 | 20250404 | 180900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 31 | 20250404 | 180800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 32 | 20250404 | 180700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 7825 |
| 33 | 20250404 | 180600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 34 | 20250404 | 180500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 35 | 20250404 | 180400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 36 | 20250404 | 180300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 37 | 20250404 | 180200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 38 | 20250404 | 180100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 39 | 20250404 | 180000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 40 | 20250404 | 175900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 41 | 20250404 | 175800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 42 | 20250404 | 175700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 43 | 20250404 | 175600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 44 | 20250404 | 175500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 45 | 20250404 | 175400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 46 | 20250404 | 175300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 47 | 20250404 | 175200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 48 | 20250404 | 175100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 49 | 20250404 | 175000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 50 | 20250404 | 174900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 51 | 20250404 | 174800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 52 | 20250404 | 174700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 53 | 20250404 | 174600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 54 | 20250404 | 174500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 55 | 20250404 | 174400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 56 | 20250404 | 174300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 57 | 20250404 | 174200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 58 | 20250404 | 174100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 59 | 20250404 | 174000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 60 | 20250404 | 173900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 61 | 20250404 | 173800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 62 | 20250404 | 173700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 7825 |
| 63 | 20250404 | 173600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 64 | 20250404 | 173500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 65 | 20250404 | 173400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 66 | 20250404 | 173300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 67 | 20250404 | 173200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 68 | 20250404 | 173100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 69 | 20250404 | 173000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 70 | 20250404 | 172900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 71 | 20250404 | 172800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 72 | 20250404 | 172700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 73 | 20250404 | 172600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 74 | 20250404 | 172500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 75 | 20250404 | 172400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 76 | 20250404 | 172300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 77 | 20250404 | 172200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 78 | 20250404 | 172100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 79 | 20250404 | 172000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 80 | 20250404 | 171900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 81 | 20250404 | 171800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 82 | 20250404 | 171700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 83 | 20250404 | 171600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 84 | 20250404 | 171500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 85 | 20250404 | 171400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 86 | 20250404 | 171300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 87 | 20250404 | 171200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 88 | 20250404 | 171100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 89 | 20250404 | 171000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 90 | 20250404 | 170900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 91 | 20250404 | 170800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 92 | 20250404 | 170700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 7825 |
| 93 | 20250404 | 170600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 94 | 20250404 | 170500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 95 | 20250404 | 170400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 96 | 20250404 | 170300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 97 | 20250404 | 170200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 98 | 20250404 | 170100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 99 | 20250404 | 170000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 100 | 20250404 | 165900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 101 | 20250404 | 165800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 102 | 20250404 | 165700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 103 | 20250404 | 165600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 104 | 20250404 | 165500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 105 | 20250404 | 165400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 106 | 20250404 | 165300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 107 | 20250404 | 165200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 108 | 20250404 | 165100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 109 | 20250404 | 165000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 110 | 20250404 | 164900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 111 | 20250404 | 164800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 112 | 20250404 | 164700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 113 | 20250404 | 164600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 114 | 20250404 | 164500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 115 | 20250404 | 164400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 116 | 20250404 | 164300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 117 | 20250404 | 164200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 118 | 20250404 | 164100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 119 | 20250404 | 164000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 120 | 20250404 | 163900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 121 | 20250404 | 163800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 122 | 20250404 | 163700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 7825 |
| 123 | 20250404 | 163600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 124 | 20250404 | 163500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 125 | 20250404 | 163400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 126 | 20250404 | 163300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 127 | 20250404 | 163200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 128 | 20250404 | 163100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 129 | 20250404 | 163000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 130 | 20250404 | 162900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 131 | 20250404 | 162800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 132 | 20250404 | 162700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 133 | 20250404 | 162600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 134 | 20250404 | 162500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 135 | 20250404 | 162400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 136 | 20250404 | 162300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 137 | 20250404 | 162200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 138 | 20250404 | 162100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 139 | 20250404 | 162000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 140 | 20250404 | 161900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 141 | 20250404 | 161800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 142 | 20250404 | 161700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 143 | 20250404 | 161600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 144 | 20250404 | 161500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 145 | 20250404 | 161400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 146 | 20250404 | 161300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 147 | 20250404 | 161200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 148 | 20250404 | 161100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 149 | 20250404 | 161000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 150 | 20250404 | 160900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 151 | 20250404 | 160800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 152 | 20250404 | 160700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 7825 |
| 153 | 20250404 | 160600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 154 | 20250404 | 160500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 155 | 20250404 | 160400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 156 | 20250404 | 160300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 157 | 20250404 | 160200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 158 | 20250404 | 160100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 159 | 20250404 | 160000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 160 | 20250404 | 155900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 161 | 20250404 | 155800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 162 | 20250404 | 155700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 163 | 20250404 | 155600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 164 | 20250404 | 155500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 165 | 20250404 | 155400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 166 | 20250404 | 155300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 167 | 20250404 | 155200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 168 | 20250404 | 155100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 169 | 20250404 | 155000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 170 | 20250404 | 154900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 171 | 20250404 | 154800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 172 | 20250404 | 154700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 173 | 20250404 | 154600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 174 | 20250404 | 154500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 175 | 20250404 | 154400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 176 | 20250404 | 154300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 177 | 20250404 | 154200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 178 | 20250404 | 154100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 179 | 20250404 | 154000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 180 | 20250404 | 153900 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 181 | 20250404 | 153800 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 182 | 20250404 | 153700 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 7825 |
| 183 | 20250404 | 153600 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 184 | 20250404 | 153500 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 185 | 20250404 | 153400 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 186 | 20250404 | 153300 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 187 | 20250404 | 153200 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 188 | 20250404 | 153100 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 0 |
| 189 | 20250404 | 153000 | 45494995200 | 204000 | 204000 | 204000 | 204000 | 7825 |
| 190 | 20250404 | 152900 | 43898695200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 191 | 20250404 | 152800 | 43898695200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 192 | 20250404 | 152700 | 43898695200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 193 | 20250404 | 152600 | 43898695200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 194 | 20250404 | 152500 | 43898695200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 195 | 20250404 | 152400 | 43898695200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 196 | 20250404 | 152300 | 43898695200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 197 | 20250404 | 152200 | 43898695200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 198 | 20250404 | 152100 | 43898695200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 199 | 20250404 | 152000 | 43898695200 | 203500 | 203500 | 203500 | 203500 | 0 |
| 200 | 20250404 | 151900 | 43898695200 | 203500 | 204000 | 204500 | 203500 | 513 |
| 201 | 20250404 | 151800 | 43794137700 | 204000 | 204000 | 204500 | 204000 | 354 |
| 202 | 20250404 | 151700 | 43721896700 | 204500 | 204500 | 204500 | 204000 | 122 |
| 203 | 20250404 | 151600 | 43696984200 | 204500 | 204500 | 204500 | 204000 | 83 |
| 204 | 20250404 | 151500 | 43680020700 | 204500 | 204000 | 204500 | 203500 | 721 |
| 205 | 20250404 | 151400 | 43532882200 | 203500 | 204000 | 204500 | 203500 | 1306 |
| 206 | 20250404 | 151300 | 43266474700 | 204000 | 204500 | 204500 | 204000 | 284 |
| 207 | 20250404 | 151200 | 43208482450 | 204000 | 204500 | 204500 | 204000 | 61 |
| 208 | 20250404 | 151100 | 43196020450 | 204500 | 204500 | 205000 | 204000 | 778 |
| 209 | 20250404 | 151000 | 43036896950 | 204500 | 204000 | 204500 | 203500 | 2204 |
| 210 | 20250404 | 150900 | 42586855450 | 204000 | 204000 | 204000 | 203500 | 213 |
| 211 | 20250404 | 150800 | 42543411700 | 203500 | 203500 | 204000 | 203500 | 67 |
| 212 | 20250404 | 150700 | 42529749700 | 204000 | 203500 | 204000 | 203500 | 151 |
| 213 | 20250404 | 150600 | 42498971200 | 204000 | 204000 | 204000 | 203500 | 116 |
| 214 | 20250404 | 150500 | 42475341700 | 203500 | 204000 | 204500 | 203500 | 150 |
| 215 | 20250404 | 150400 | 42444732700 | 204000 | 204000 | 204500 | 203500 | 2477 |
| 216 | 20250404 | 150300 | 41939419700 | 203500 | 204000 | 204750 | 203500 | 2219 |
| 217 | 20250404 | 150200 | 41486356450 | 204000 | 204000 | 204000 | 203500 | 65 |
| 218 | 20250404 | 150100 | 41473101450 | 204000 | 203500 | 204000 | 203500 | 152 |
| 219 | 20250404 | 150000 | 41442141950 | 204000 | 203000 | 204000 | 203000 | 1418 |
| 220 | 20250404 | 145900 | 41153505200 | 203500 | 203000 | 203500 | 203000 | 157 |
| 221 | 20250404 | 145800 | 41121582700 | 203000 | 203500 | 203500 | 203000 | 113 |
| 222 | 20250404 | 145700 | 41098601700 | 203500 | 203500 | 203500 | 203000 | 1108 |
| 223 | 20250404 | 145600 | 40873160700 | 203000 | 203500 | 203500 | 203000 | 136 |
| 224 | 20250404 | 145500 | 40845524200 | 203500 | 203000 | 203500 | 203000 | 195 |
| 225 | 20250404 | 145400 | 40805876200 | 203000 | 203500 | 203500 | 203000 | 247 |
| 226 | 20250404 | 145300 | 40755650200 | 203500 | 203500 | 203500 | 203000 | 85 |
| 227 | 20250404 | 145200 | 40738369700 | 203000 | 204000 | 204000 | 203000 | 1270 |
| 228 | 20250404 | 145100 | 40479912450 | 204000 | 203500 | 204000 | 203500 | 218 |
| 229 | 20250404 | 145000 | 40435457700 | 204000 | 203500 | 204000 | 203500 | 123 |
| 230 | 20250404 | 144900 | 40410379200 | 203500 | 204000 | 204000 | 203500 | 89 |
| 231 | 20250404 | 144800 | 40392237700 | 203750 | 203750 | 204000 | 203750 | 240 |
| 232 | 20250404 | 144700 | 40343295700 | 203750 | 203250 | 204000 | 203250 | 712 |
| 233 | 20250404 | 144600 | 40198382700 | 203500 | 203500 | 203500 | 203250 | 377 |
| 234 | 20250404 | 144500 | 40121668450 | 203500 | 203000 | 203500 | 202500 | 791 |
| 235 | 20250404 | 144400 | 39961088200 | 203000 | 203000 | 203000 | 202500 | 187 |
| 236 | 20250404 | 144300 | 39923172700 | 203000 | 203000 | 203000 | 202500 | 130 |
| 237 | 20250404 | 144200 | 39896804200 | 202500 | 203000 | 203000 | 202500 | 234 |
| 238 | 20250404 | 144100 | 39849337700 | 203000 | 202500 | 203000 | 202000 | 1027 |
| 239 | 20250404 | 144000 | 39641288950 | 202250 | 202500 | 202500 | 202000 | 228 |
| 240 | 20250404 | 143900 | 39595138450 | 202500 | 202000 | 202500 | 202000 | 203 |
| 241 | 20250404 | 143800 | 39554055450 | 202000 | 202250 | 202500 | 202000 | 234 |
| 242 | 20250404 | 143700 | 39506685950 | 202500 | 202500 | 202500 | 202000 | 113 |
| 243 | 20250404 | 143600 | 39483815950 | 202500 | 202000 | 202500 | 202000 | 300 |
| 244 | 20250404 | 143500 | 39423083950 | 202000 | 202500 | 202500 | 202000 | 224 |
| 245 | 20250404 | 143400 | 39377744450 | 202500 | 202000 | 202500 | 201500 | 1066 |
| 246 | 20250404 | 143300 | 39162176450 | 202000 | 202500 | 202500 | 201500 | 441 |
| 247 | 20250404 | 143200 | 39073012450 | 202500 | 202500 | 202500 | 202000 | 214 |
| 248 | 20250404 | 143100 | 39029723450 | 202000 | 202500 | 202500 | 202000 | 123 |
| 249 | 20250404 | 143000 | 39004839950 | 202500 | 202500 | 202500 | 202000 | 268 |
| 250 | 20250404 | 142900 | 38950584450 | 202500 | 202500 | 202500 | 202000 | 272 |
| 251 | 20250404 | 142800 | 38895513450 | 203000 | 202000 | 203000 | 201500 | 887 |
| 252 | 20250404 | 142700 | 38716096450 | 202000 | 202500 | 202500 | 201500 | 268 |
| 253 | 20250404 | 142600 | 38661967950 | 202000 | 202250 | 202500 | 202000 | 136 |
| 254 | 20250404 | 142500 | 38634461200 | 202250 | 201500 | 202500 | 201000 | 2436 |
| 255 | 20250404 | 142400 | 38142942950 | 201500 | 201500 | 201500 | 201000 | 230 |
| 256 | 20250404 | 142300 | 38096630450 | 201500 | 201000 | 201500 | 201000 | 93 |
| 257 | 20250404 | 142200 | 38077908950 | 201500 | 201500 | 201500 | 201000 | 119 |
| 258 | 20250404 | 142100 | 38053958950 | 201500 | 201500 | 201500 | 201000 | 219 |
| 259 | 20250404 | 142000 | 38009855950 | 201500 | 201500 | 201500 | 201000 | 132 |
| 260 | 20250404 | 141900 | 37983280450 | 201500 | 201000 | 201500 | 201000 | 177 |
| 261 | 20250404 | 141800 | 37947676950 | 201500 | 201000 | 201500 | 200500 | 668 |
| 262 | 20250404 | 141700 | 37813289450 | 200500 | 201000 | 201000 | 200500 | 107 |
| 263 | 20250404 | 141600 | 37791801450 | 201000 | 200500 | 201500 | 200000 | 2198 |
| 264 | 20250404 | 141500 | 37350586950 | 200500 | 200500 | 200500 | 200000 | 1004 |
| 265 | 20250404 | 141400 | 37149700950 | 200000 | 201500 | 201500 | 200000 | 937 |
| 266 | 20250404 | 141300 | 36961697950 | 201500 | 201500 | 201500 | 201000 | 101 |
| 267 | 20250404 | 141200 | 36941366450 | 201500 | 201500 | 201500 | 201000 | 412 |
| 268 | 20250404 | 141100 | 36858476700 | 201500 | 201000 | 201500 | 200500 | 928 |
| 269 | 20250404 | 141000 | 36671868700 | 201000 | 201000 | 201000 | 200500 | 214 |
| 270 | 20250404 | 140900 | 36628863200 | 201000 | 201000 | 201000 | 200500 | 281 |
| 271 | 20250404 | 140800 | 36572406700 | 201000 | 200500 | 201000 | 200500 | 136 |
| 272 | 20250404 | 140700 | 36545106700 | 200500 | 201000 | 201000 | 200500 | 112 |
| 273 | 20250404 | 140600 | 36522614700 | 201000 | 200000 | 201000 | 200000 | 525 |
| 274 | 20250404 | 140500 | 36417304700 | 200000 | 199900 | 200500 | 199900 | 2077 |
| 275 | 20250404 | 140400 | 36001725200 | 199900 | 200000 | 200500 | 199900 | 955 |
| 276 | 20250404 | 140300 | 35810704750 | 200000 | 200500 | 200500 | 200000 | 357 |
| 277 | 20250404 | 140200 | 35739222750 | 200500 | 201000 | 201000 | 200000 | 1586 |
| 278 | 20250404 | 140100 | 35421758250 | 200500 | 201000 | 201000 | 200500 | 205 |
| 279 | 20250404 | 140000 | 35380622750 | 201000 | 201000 | 201000 | 200500 | 235 |
| 280 | 20250404 | 135900 | 35333412250 | 200500 | 200500 | 201000 | 200500 | 121 |
| 281 | 20250404 | 135800 | 35309103250 | 200500 | 200500 | 201000 | 200500 | 102 |
| 282 | 20250404 | 135700 | 35288614250 | 201000 | 200500 | 201000 | 200000 | 1470 |
| 283 | 20250404 | 135600 | 34993722250 | 200500 | 200500 | 200500 | 200000 | 276 |
| 284 | 20250404 | 135500 | 34938398750 | 200500 | 200500 | 200500 | 200000 | 956 |
| 285 | 20250404 | 135400 | 34746728750 | 200500 | 200500 | 201000 | 200000 | 1346 |
| 286 | 20250404 | 135300 | 34476880250 | 201000 | 201000 | 201000 | 200500 | 84 |
| 287 | 20250404 | 135200 | 34460013750 | 201000 | 201500 | 201500 | 200500 | 539 |
| 288 | 20250404 | 135100 | 34351673250 | 201500 | 201500 | 201500 | 201000 | 85 |
| 289 | 20250404 | 135000 | 34334558250 | 201000 | 201500 | 201500 | 201000 | 103 |
| 290 | 20250404 | 134900 | 34313811250 | 201000 | 201500 | 202000 | 201000 | 248 |
| 291 | 20250404 | 134800 | 34263820750 | 202000 | 202000 | 202000 | 201500 | 43 |
| 292 | 20250404 | 134700 | 34255141250 | 202000 | 201500 | 202000 | 201500 | 467 |
| 293 | 20250404 | 134600 | 34160992750 | 202000 | 202000 | 202000 | 201500 | 123 |
| 294 | 20250404 | 134500 | 34136171250 | 202000 | 201000 | 202000 | 201000 | 2666 |
| 295 | 20250404 | 134400 | 33598916000 | 201000 | 201000 | 201500 | 201000 | 237 |
| 296 | 20250404 | 134300 | 33551256500 | 201000 | 202000 | 202000 | 201000 | 116 |
| 297 | 20250404 | 134200 | 33527896000 | 202000 | 202000 | 202000 | 201500 | 743 |
| 298 | 20250404 | 134100 | 33378157000 | 202000 | 202000 | 202000 | 201500 | 66 |
| 299 | 20250404 | 134000 | 33364845000 | 201500 | 202000 | 202000 | 201500 | 150 |
| 300 | 20250404 | 133900 | 33334564500 | 201500 | 202000 | 202000 | 201500 | 66 |
| 301 | 20250404 | 133800 | 33321242000 | 202000 | 202000 | 202500 | 201500 | 135 |
| 302 | 20250404 | 133700 | 33293968000 | 202500 | 202000 | 202500 | 202000 | 156 |
| 303 | 20250404 | 133600 | 33262442500 | 202000 | 202000 | 202500 | 202000 | 243 |
| 304 | 20250404 | 133500 | 33213341000 | 202000 | 203000 | 203000 | 202000 | 1359 |
| 305 | 20250404 | 133400 | 32938402750 | 202500 | 202500 | 203000 | 202500 | 104 |
| 306 | 20250404 | 133300 | 32917321750 | 203000 | 203000 | 203000 | 202500 | 149 |
| 307 | 20250404 | 133200 | 32887124750 | 202500 | 203000 | 203000 | 202500 | 46 |
| 308 | 20250404 | 133100 | 32877795250 | 202500 | 203000 | 203000 | 202500 | 74 |
| 309 | 20250404 | 133000 | 32862782750 | 203000 | 203000 | 203500 | 202500 | 178 |
| 310 | 20250404 | 132900 | 32826633750 | 203500 | 203500 | 203500 | 203000 | 77 |
| 311 | 20250404 | 132800 | 32810981750 | 203000 | 203500 | 203500 | 203000 | 45 |
| 312 | 20250404 | 132700 | 32801832250 | 203500 | 203500 | 203500 | 203000 | 140 |
| 313 | 20250404 | 132600 | 32773402250 | 203000 | 203000 | 203500 | 202500 | 1170 |
| 314 | 20250404 | 132500 | 32535849250 | 202500 | 202500 | 203000 | 202500 | 94 |
| 315 | 20250404 | 132400 | 32516804250 | 203000 | 203000 | 203000 | 202500 | 60 |
| 316 | 20250404 | 132300 | 32504632750 | 202500 | 203000 | 203000 | 202500 | 42 |
| 317 | 20250404 | 132200 | 32496119750 | 202500 | 203000 | 203000 | 202500 | 70 |
| 318 | 20250404 | 132100 | 32481917250 | 202500 | 203500 | 203500 | 202500 | 103 |
| 319 | 20250404 | 132000 | 32461013750 | 203500 | 203500 | 203500 | 202500 | 203 |
| 320 | 20250404 | 131900 | 32419771750 | 203500 | 202500 | 203500 | 202000 | 1768 |
| 321 | 20250404 | 131800 | 32061119250 | 202500 | 202500 | 202500 | 202000 | 54 |
| 322 | 20250404 | 131700 | 32050195750 | 202000 | 202500 | 202500 | 202000 | 259 |
| 323 | 20250404 | 131600 | 31997757750 | 202500 | 202500 | 203000 | 202500 | 269 |
| 324 | 20250404 | 131500 | 31943274750 | 203000 | 203000 | 203000 | 202500 | 82 |
| 325 | 20250404 | 131400 | 31926645250 | 203000 | 202500 | 203000 | 202500 | 101 |
| 326 | 20250404 | 131300 | 31906179750 | 202500 | 203000 | 203000 | 202500 | 321 |
| 327 | 20250404 | 131200 | 31841151750 | 203000 | 202000 | 203000 | 202000 | 1912 |
| 328 | 20250404 | 131100 | 31453898250 | 202000 | 202000 | 202500 | 202000 | 200 |
| 329 | 20250404 | 131000 | 31413450750 | 202000 | 202500 | 202500 | 202000 | 167 |
| 330 | 20250404 | 130900 | 31379682250 | 202500 | 202500 | 202500 | 202000 | 184 |
| 331 | 20250404 | 130800 | 31342448250 | 202500 | 202500 | 202500 | 202000 | 58 |
| 332 | 20250404 | 130700 | 31330706750 | 202500 | 202500 | 202500 | 202000 | 124 |
| 333 | 20250404 | 130600 | 31305620750 | 202500 | 202500 | 203000 | 202000 | 329 |
| 334 | 20250404 | 130500 | 31238999250 | 202500 | 203000 | 203000 | 202500 | 414 |
| 335 | 20250404 | 130400 | 31155145750 | 203000 | 203000 | 203000 | 202500 | 87 |
| 336 | 20250404 | 130300 | 31137491250 | 203000 | 203000 | 203000 | 202500 | 135 |
| 337 | 20250404 | 130200 | 31110140750 | 202500 | 203000 | 203000 | 202500 | 158 |
| 338 | 20250404 | 130100 | 31078112250 | 203000 | 203500 | 203500 | 202500 | 897 |
| 339 | 20250404 | 130000 | 30896016250 | 203500 | 203500 | 203500 | 203000 | 77 |
| 340 | 20250404 | 125900 | 30880355250 | 203500 | 203500 | 203500 | 203000 | 82 |
| 341 | 20250404 | 125800 | 30863673750 | 203500 | 203000 | 203500 | 203000 | 83 |
| 342 | 20250404 | 125700 | 30846799250 | 203000 | 203500 | 204000 | 203000 | 165 |
| 343 | 20250404 | 125600 | 30813229750 | 203500 | 203500 | 204000 | 203500 | 480 |
| 344 | 20250404 | 125500 | 30715486250 | 204000 | 204000 | 204000 | 203500 | 114 |
| 345 | 20250404 | 125400 | 30692237250 | 203500 | 203500 | 204000 | 203500 | 293 |
| 346 | 20250404 | 125300 | 30632594250 | 203500 | 203500 | 204000 | 203500 | 56 |
| 347 | 20250404 | 125200 | 30621179250 | 203500 | 203500 | 204000 | 203000 | 226 |
| 348 | 20250404 | 125100 | 30575164750 | 204000 | 203500 | 204000 | 203000 | 898 |
| 349 | 20250404 | 125000 | 30392383750 | 203500 | 203000 | 204000 | 203000 | 492 |
| 350 | 20250404 | 124900 | 30292255250 | 203500 | 203500 | 203500 | 203500 | 613 |
| 351 | 20250404 | 124800 | 30167509750 | 203000 | 203500 | 203500 | 203000 | 106 |
| 352 | 20250404 | 124700 | 30145957750 | 203500 | 203500 | 203500 | 203000 | 158 |
| 353 | 20250404 | 124600 | 30113865750 | 203500 | 203000 | 203500 | 203000 | 88 |
| 354 | 20250404 | 124500 | 30095975250 | 203000 | 203000 | 204000 | 202500 | 1274 |
| 355 | 20250404 | 124400 | 29837183750 | 203000 | 203000 | 203000 | 202500 | 131 |
| 356 | 20250404 | 124300 | 29810605250 | 202500 | 203000 | 203000 | 202500 | 145 |
| 357 | 20250404 | 124200 | 29781215250 | 202500 | 203000 | 203000 | 202500 | 88 |
| 358 | 20250404 | 124100 | 29763367250 | 202500 | 203000 | 203000 | 202500 | 104 |
| 359 | 20250404 | 124000 | 29742266750 | 203000 | 203000 | 203000 | 202500 | 56 |
| 360 | 20250404 | 123900 | 29730901750 | 203000 | 203000 | 203000 | 202500 | 111 |
| 361 | 20250404 | 123800 | 29708375000 | 202500 | 203000 | 203000 | 202500 | 56 |
| 362 | 20250404 | 123700 | 29697026500 | 203000 | 203000 | 203000 | 202500 | 77 |
| 363 | 20250404 | 123600 | 29681401000 | 203000 | 203000 | 203000 | 202500 | 558 |
| 364 | 20250404 | 123500 | 29568130000 | 202500 | 203000 | 203000 | 202500 | 585 |
| 365 | 20250404 | 123400 | 29449632500 | 203000 | 203500 | 203500 | 202500 | 333 |
| 366 | 20250404 | 123300 | 29382039000 | 203500 | 203000 | 203500 | 203000 | 413 |
| 367 | 20250404 | 123200 | 29298171500 | 203000 | 203000 | 203000 | 202500 | 65 |
| 368 | 20250404 | 123100 | 29284980500 | 203000 | 203000 | 203000 | 202500 | 514 |
| 369 | 20250404 | 123000 | 29180854500 | 202500 | 202000 | 203500 | 202000 | 1110 |
| 370 | 20250404 | 122900 | 28955707750 | 202000 | 202500 | 202500 | 202000 | 73 |
| 371 | 20250404 | 122800 | 28940942000 | 202500 | 202500 | 202500 | 202000 | 76 |
| 372 | 20250404 | 122700 | 28925555500 | 202500 | 202500 | 202500 | 202000 | 45 |
| 373 | 20250404 | 122600 | 28916449000 | 202500 | 202500 | 202500 | 202000 | 209 |
| 374 | 20250404 | 122500 | 28874203000 | 202000 | 202500 | 202500 | 202000 | 66 |
| 375 | 20250404 | 122400 | 28860848000 | 202500 | 203000 | 203000 | 202000 | 300 |
| 376 | 20250404 | 122300 | 28800102000 | 202500 | 202000 | 203000 | 202000 | 531 |
| 377 | 20250404 | 122200 | 28692541000 | 202000 | 202500 | 202500 | 202000 | 84 |
| 378 | 20250404 | 122100 | 28675542000 | 202500 | 202000 | 202500 | 201500 | 666 |
| 379 | 20250404 | 122000 | 28541000000 | 202000 | 202000 | 202000 | 201000 | 146 |
| 380 | 20250404 | 121900 | 28511573000 | 201500 | 201500 | 202000 | 201000 | 608 |
| 381 | 20250404 | 121800 | 28389049000 | 201000 | 201500 | 201500 | 201000 | 103 |
| 382 | 20250404 | 121700 | 28368308000 | 201500 | 202000 | 202000 | 201000 | 243 |
| 383 | 20250404 | 121600 | 28319348500 | 201500 | 201500 | 201500 | 201000 | 455 |
| 384 | 20250404 | 121500 | 28227668500 | 201500 | 201000 | 202000 | 200500 | 1010 |
| 385 | 20250404 | 121400 | 28024360500 | 201000 | 200500 | 201000 | 200500 | 79 |
| 386 | 20250404 | 121300 | 28008487500 | 201000 | 201000 | 201000 | 200500 | 139 |
| 387 | 20250404 | 121200 | 27980553500 | 201000 | 201000 | 201000 | 200500 | 127 |
| 388 | 20250404 | 121100 | 27955044500 | 201000 | 200500 | 201000 | 200500 | 711 |
| 389 | 20250404 | 121000 | 27812470750 | 200500 | 201000 | 201000 | 200500 | 851 |
| 390 | 20250404 | 120900 | 27641772250 | 201000 | 201000 | 201000 | 200500 | 192 |
| 391 | 20250404 | 120800 | 27603211250 | 200500 | 201000 | 201000 | 200500 | 111 |
| 392 | 20250404 | 120700 | 27580922250 | 201000 | 200500 | 202000 | 200000 | 3097 |
| 393 | 20250404 | 120600 | 26958498750 | 200500 | 200500 | 201000 | 200000 | 1813 |
| 394 | 20250404 | 120500 | 26595465750 | 201000 | 201500 | 201500 | 200500 | 3149 |
| 395 | 20250404 | 120400 | 25962968500 | 201500 | 202000 | 202000 | 201000 | 903 |
| 396 | 20250404 | 120300 | 25780988000 | 201500 | 202000 | 202000 | 201500 | 185 |
| 397 | 20250404 | 120200 | 25743679000 | 202000 | 202000 | 202000 | 201500 | 442 |
| 398 | 20250404 | 120100 | 25654574000 | 201500 | 202500 | 202500 | 201500 | 905 |
| 399 | 20250404 | 120000 | 25471751500 | 202500 | 202500 | 202500 | 202000 | 123 |
| 400 | 20250404 | 115900 | 25446886500 | 202500 | 202500 | 203000 | 202000 | 547 |
| 401 | 20250404 | 115800 | 25336107500 | 203000 | 202500 | 203000 | 202500 | 227 |
| 402 | 20250404 | 115700 | 25290109500 | 203000 | 203000 | 203000 | 202500 | 150 |
| 403 | 20250404 | 115600 | 25259697500 | 203000 | 203000 | 203500 | 202500 | 310 |
| 404 | 20250404 | 115500 | 25196770000 | 203000 | 203000 | 203500 | 203000 | 179 |
| 405 | 20250404 | 115400 | 25160416500 | 203000 | 203500 | 203500 | 203000 | 101 |
| 406 | 20250404 | 115300 | 25139876500 | 203500 | 203500 | 203500 | 203000 | 91 |
| 407 | 20250404 | 115200 | 25121372000 | 203000 | 203000 | 203500 | 202500 | 1260 |
| 408 | 20250404 | 115100 | 24865569000 | 203000 | 203500 | 204000 | 203000 | 847 |
| 409 | 20250404 | 115000 | 24693189500 | 204000 | 204000 | 204000 | 203500 | 182 |
| 410 | 20250404 | 114900 | 24656064500 | 204000 | 203500 | 204500 | 203500 | 599 |
| 411 | 20250404 | 114800 | 24533855500 | 204000 | 204500 | 204500 | 203500 | 75 |
| 412 | 20250404 | 114700 | 24518553500 | 204500 | 204500 | 204500 | 203500 | 324 |
| 413 | 20250404 | 114600 | 24452426000 | 204500 | 204000 | 204500 | 204000 | 77 |
| 414 | 20250404 | 114500 | 24436691500 | 204500 | 204000 | 204500 | 203500 | 514 |
| 415 | 20250404 | 114400 | 24331802750 | 204000 | 204000 | 204000 | 203500 | 235 |
| 416 | 20250404 | 114300 | 24283867750 | 204000 | 204000 | 204500 | 203500 | 255 |
| 417 | 20250404 | 114200 | 24231863750 | 204000 | 204000 | 204500 | 204000 | 295 |
| 418 | 20250404 | 114100 | 24171655750 | 204000 | 204000 | 204000 | 203500 | 197 |
| 419 | 20250404 | 114000 | 24131510750 | 204000 | 204000 | 204000 | 203500 | 186 |
| 420 | 20250404 | 113900 | 24093575250 | 204000 | 204500 | 204500 | 203500 | 573 |
| 421 | 20250404 | 113800 | 23976691750 | 204500 | 204500 | 204500 | 204000 | 247 |
| 422 | 20250404 | 113700 | 23926200250 | 204500 | 204000 | 204500 | 203500 | 327 |
| 423 | 20250404 | 113600 | 23859491250 | 204000 | 203500 | 204500 | 203500 | 599 |
| 424 | 20250404 | 113500 | 23737320250 | 203500 | 203500 | 203500 | 203000 | 532 |
| 425 | 20250404 | 113400 | 23629073750 | 203500 | 203000 | 203500 | 202500 | 330 |
| 426 | 20250404 | 113300 | 23562088250 | 203000 | 202500 | 203000 | 202500 | 545 |
| 427 | 20250404 | 113200 | 23451525250 | 202500 | 203000 | 204000 | 202500 | 766 |
| 428 | 20250404 | 113100 | 23295871250 | 203000 | 203000 | 204000 | 202500 | 1565 |
| 429 | 20250404 | 113000 | 22978148250 | 203000 | 203500 | 205000 | 202500 | 2970 |
| 430 | 20250404 | 112900 | 22374113250 | 204500 | 204500 | 205000 | 204000 | 535 |
| 431 | 20250404 | 112800 | 22264884250 | 204500 | 205000 | 205000 | 204000 | 594 |
| 432 | 20250404 | 112700 | 22143488250 | 205000 | 204500 | 206000 | 204000 | 1833 |
| 433 | 20250404 | 112600 | 21768032750 | 204000 | 204000 | 205000 | 203500 | 2625 |
| 434 | 20250404 | 112500 | 21232741750 | 204500 | 204000 | 204500 | 203500 | 1420 |
| 435 | 20250404 | 112400 | 20943057750 | 203500 | 204000 | 205000 | 203500 | 2419 |
| 436 | 20250404 | 112300 | 20449010250 | 204500 | 208000 | 208000 | 204000 | 2600 |
| 437 | 20250404 | 112200 | 19914132750 | 208000 | 207000 | 208000 | 207000 | 789 |
| 438 | 20250404 | 112100 | 19750414250 | 207000 | 207000 | 207500 | 206500 | 876 |
| 439 | 20250404 | 112000 | 19569078250 | 207000 | 207000 | 207500 | 206500 | 202 |
| 440 | 20250404 | 111900 | 19527255250 | 207000 | 206500 | 207500 | 206500 | 342 |
| 441 | 20250404 | 111800 | 19456501250 | 206500 | 208750 | 208750 | 206000 | 1836 |
| 442 | 20250404 | 111700 | 19075949000 | 208750 | 209500 | 209500 | 208000 | 1964 |
| 443 | 20250404 | 111600 | 18666085750 | 209000 | 209500 | 209500 | 209000 | 214 |
| 444 | 20250404 | 111500 | 18621347750 | 209500 | 209500 | 210000 | 209000 | 570 |
| 445 | 20250404 | 111400 | 18501871750 | 209500 | 210000 | 210000 | 208500 | 2739 |
| 446 | 20250404 | 111300 | 17928350750 | 210000 | 209500 | 210500 | 209500 | 1031 |
| 447 | 20250404 | 111200 | 17711840750 | 209500 | 209000 | 210000 | 209000 | 3153 |
| 448 | 20250404 | 111100 | 17051119750 | 209500 | 210000 | 210000 | 209000 | 3611 |
| 449 | 20250404 | 111000 | 16295160250 | 210000 | 208500 | 210000 | 208500 | 1015 |
| 450 | 20250404 | 110900 | 16082860250 | 208500 | 208500 | 209000 | 208000 | 527 |
| 451 | 20250404 | 110800 | 15972983750 | 208500 | 207500 | 209000 | 207500 | 1973 |
| 452 | 20250404 | 110700 | 15562293750 | 208000 | 207000 | 208000 | 207000 | 783 |
| 453 | 20250404 | 110600 | 15399964750 | 207000 | 206000 | 207000 | 206000 | 902 |
| 454 | 20250404 | 110500 | 15213767750 | 206500 | 206000 | 206500 | 206000 | 72 |
| 455 | 20250404 | 110400 | 15198908750 | 206000 | 206500 | 206500 | 206000 | 96 |
| 456 | 20250404 | 110300 | 15179101250 | 206000 | 206000 | 206500 | 206000 | 926 |
| 457 | 20250404 | 110200 | 14988306750 | 206000 | 206000 | 206500 | 205500 | 508 |
| 458 | 20250404 | 110100 | 14883664250 | 206500 | 206000 | 206500 | 206000 | 197 |
| 459 | 20250404 | 110000 | 14843057750 | 206000 | 205500 | 206500 | 205500 | 420 |
| 460 | 20250404 | 105900 | 14756548250 | 206000 | 206250 | 206500 | 206000 | 1162 |
| 461 | 20250404 | 105800 | 14517095500 | 206250 | 206000 | 206500 | 206000 | 115 |
| 462 | 20250404 | 105700 | 14493360250 | 206500 | 205500 | 206500 | 205500 | 597 |
| 463 | 20250404 | 105600 | 14370379750 | 206000 | 205500 | 206000 | 205500 | 506 |
| 464 | 20250404 | 105500 | 14266251750 | 205500 | 205500 | 206000 | 205500 | 331 |
| 465 | 20250404 | 105400 | 14198208750 | 206000 | 205500 | 206000 | 205000 | 686 |
| 466 | 20250404 | 105300 | 14057398250 | 206000 | 205500 | 206000 | 205500 | 91 |
| 467 | 20250404 | 105200 | 14038672750 | 206000 | 205500 | 206000 | 205500 | 144 |
| 468 | 20250404 | 105100 | 14009024250 | 206000 | 205500 | 206000 | 205500 | 90 |
| 469 | 20250404 | 105000 | 13990501250 | 206000 | 205000 | 206000 | 205000 | 443 |
| 470 | 20250404 | 104900 | 13899395750 | 205500 | 205000 | 205500 | 205000 | 402 |
| 471 | 20250404 | 104800 | 13816791750 | 205500 | 205500 | 205500 | 205000 | 117 |
| 472 | 20250404 | 104700 | 13792770750 | 205500 | 204500 | 205500 | 204500 | 458 |
| 473 | 20250404 | 104600 | 13698903250 | 205000 | 204500 | 205000 | 204500 | 90 |
| 474 | 20250404 | 104500 | 13680467250 | 205000 | 204000 | 205000 | 204000 | 104 |
| 475 | 20250404 | 104400 | 13659159250 | 204500 | 204000 | 204500 | 204000 | 238 |
| 476 | 20250404 | 104300 | 13610509750 | 204500 | 204500 | 204500 | 204000 | 180 |
| 477 | 20250404 | 104200 | 13573707750 | 204000 | 204500 | 204500 | 204000 | 811 |
| 478 | 20250404 | 104100 | 13407966750 | 204500 | 204500 | 204500 | 204000 | 155 |
| 479 | 20250404 | 104000 | 13376280250 | 204500 | 204500 | 204500 | 204000 | 148 |
| 480 | 20250404 | 103900 | 13346035250 | 204500 | 204500 | 204500 | 204000 | 144 |
| 481 | 20250404 | 103800 | 13316603750 | 204500 | 204500 | 204500 | 204000 | 316 |
| 482 | 20250404 | 103700 | 13252100250 | 204500 | 204500 | 205000 | 204000 | 726 |
| 483 | 20250404 | 103600 | 13103736250 | 204500 | 205000 | 205000 | 204500 | 387 |
| 484 | 20250404 | 103500 | 13024581250 | 205000 | 205000 | 205000 | 204500 | 83 |
| 485 | 20250404 | 103400 | 13007572750 | 205000 | 205000 | 205000 | 204500 | 108 |
| 486 | 20250404 | 103300 | 12985440750 | 205000 | 205000 | 205000 | 204500 | 209 |
| 487 | 20250404 | 103200 | 12942637250 | 205000 | 205000 | 205000 | 204500 | 297 |
| 488 | 20250404 | 103100 | 12881814750 | 205000 | 205000 | 205000 | 204500 | 196 |
| 489 | 20250404 | 103000 | 12841693750 | 205000 | 205000 | 205000 | 204000 | 517 |
| 490 | 20250404 | 102900 | 12735965750 | 204000 | 205000 | 205500 | 204000 | 943 |
| 491 | 20250404 | 102800 | 12543067250 | 205000 | 204500 | 205500 | 204500 | 135 |
| 492 | 20250404 | 102700 | 12515347500 | 205000 | 205000 | 205500 | 204500 | 1508 |
| 493 | 20250404 | 102600 | 12206197000 | 205500 | 205500 | 205500 | 205000 | 215 |
| 494 | 20250404 | 102500 | 12162026000 | 205000 | 205500 | 206000 | 205000 | 454 |
| 495 | 20250404 | 102400 | 12068709000 | 206000 | 205500 | 206000 | 205000 | 1148 |
| 496 | 20250404 | 102300 | 11832606000 | 205500 | 205500 | 205500 | 205000 | 164 |
| 497 | 20250404 | 102200 | 11798916000 | 205500 | 205500 | 205500 | 205000 | 120 |
| 498 | 20250404 | 102100 | 11774259000 | 205500 | 205500 | 205500 | 205000 | 106 |
| 499 | 20250404 | 102000 | 11752490500 | 205500 | 205500 | 205500 | 205000 | 103 |
| 500 | 20250404 | 101900 | 11731333000 | 205500 | 205500 | 205500 | 205000 | 112 |
| 501 | 20250404 | 101800 | 11708323000 | 205500 | 205500 | 205500 | 205000 | 81 |
| 502 | 20250404 | 101700 | 11691690500 | 205000 | 205000 | 205000 | 204500 | 516 |
| 503 | 20250404 | 101600 | 11585921000 | 205000 | 205000 | 205000 | 204500 | 89 |
| 504 | 20250404 | 101500 | 11567686500 | 204500 | 205000 | 205000 | 204500 | 108 |
| 505 | 20250404 | 101400 | 11545551000 | 205000 | 204500 | 205000 | 204500 | 106 |
| 506 | 20250404 | 101300 | 11523830000 | 204500 | 205000 | 205000 | 204000 | 199 |
| 507 | 20250404 | 101200 | 11483065000 | 205000 | 204500 | 205000 | 204000 | 1135 |
| 508 | 20250404 | 101100 | 11250964000 | 205000 | 205000 | 205000 | 204500 | 559 |
| 509 | 20250404 | 101000 | 11136623500 | 204500 | 205500 | 205500 | 204500 | 1500 |
| 510 | 20250404 | 100900 | 10829123000 | 205500 | 205500 | 205500 | 205000 | 182 |
| 511 | 20250404 | 100800 | 10791801000 | 205500 | 205000 | 205500 | 205000 | 521 |
| 512 | 20250404 | 100700 | 10684961000 | 205000 | 205000 | 205000 | 204500 | 257 |
| 513 | 20250404 | 100600 | 10632331500 | 205000 | 204500 | 205000 | 204500 | 235 |
| 514 | 20250404 | 100500 | 10584232500 | 204500 | 205250 | 205250 | 204500 | 1231 |
| 515 | 20250404 | 100400 | 10331873000 | 205250 | 205500 | 205500 | 205000 | 269 |
| 516 | 20250404 | 100300 | 10276610000 | 205000 | 205500 | 205500 | 205000 | 243 |
| 517 | 20250404 | 100200 | 10226699000 | 205500 | 205500 | 205500 | 205000 | 91 |
| 518 | 20250404 | 100100 | 10208003500 | 205500 | 205500 | 205500 | 205000 | 753 |
| 519 | 20250404 | 100000 | 10053363250 | 205500 | 205000 | 205500 | 205000 | 50 |
| 520 | 20250404 | 095900 | 10043091500 | 205500 | 205500 | 205500 | 205000 | 193 |
| 521 | 20250404 | 095800 | 10003463750 | 205500 | 205500 | 205500 | 205000 | 165 |
| 522 | 20250404 | 095700 | 9969558250 | 205500 | 205250 | 205500 | 204500 | 643 |
| 523 | 20250404 | 095600 | 9837708750 | 205000 | 205000 | 205500 | 204500 | 382 |
| 524 | 20250404 | 095500 | 9759357750 | 205000 | 205000 | 205000 | 204500 | 239 |
| 525 | 20250404 | 095400 | 9710368750 | 205000 | 204000 | 205000 | 204000 | 1080 |
| 526 | 20250404 | 095300 | 9490000750 | 204000 | 204000 | 204000 | 203500 | 916 |
| 527 | 20250404 | 095200 | 9303404250 | 204000 | 204000 | 204000 | 203500 | 701 |
| 528 | 20250404 | 095100 | 9160716750 | 204000 | 204000 | 204000 | 203500 | 289 |
| 529 | 20250404 | 095000 | 9101762250 | 204000 | 204000 | 204000 | 203500 | 87 |
| 530 | 20250404 | 094900 | 9084019750 | 204000 | 203750 | 204250 | 203500 | 898 |
| 531 | 20250404 | 094800 | 8900855750 | 203500 | 204000 | 204000 | 203500 | 1153 |
| 532 | 20250404 | 094700 | 8665652000 | 204000 | 203500 | 204000 | 203500 | 1186 |
| 533 | 20250404 | 094600 | 8423728500 | 203500 | 204000 | 204000 | 203500 | 129 |
| 534 | 20250404 | 094500 | 8397446000 | 203500 | 203500 | 204000 | 203500 | 812 |
| 535 | 20250404 | 094400 | 8232181000 | 204000 | 204000 | 204000 | 203500 | 1102 |
| 536 | 20250404 | 094300 | 8007894500 | 204000 | 204000 | 204000 | 203500 | 489 |
| 537 | 20250404 | 094200 | 7908357500 | 204000 | 203500 | 204000 | 203500 | 80 |
| 538 | 20250404 | 094100 | 7892049000 | 204000 | 204000 | 204000 | 203500 | 133 |
| 539 | 20250404 | 094000 | 7864930750 | 204000 | 204000 | 204000 | 203500 | 215 |
| 540 | 20250404 | 093900 | 7821148750 | 204000 | 204000 | 204500 | 203500 | 496 |
| 541 | 20250404 | 093800 | 7720083750 | 204500 | 204000 | 204500 | 203500 | 964 |
| 542 | 20250404 | 093700 | 7523797250 | 204500 | 203500 | 204500 | 203000 | 3594 |
| 543 | 20250404 | 093600 | 6791757000 | 203500 | 203500 | 203500 | 203000 | 403 |
| 544 | 20250404 | 093500 | 6709852000 | 203500 | 203500 | 203500 | 203000 | 320 |
| 545 | 20250404 | 093400 | 6644744000 | 203500 | 204000 | 204000 | 203000 | 1075 |
| 546 | 20250404 | 093300 | 6425970500 | 204000 | 204000 | 204000 | 203500 | 272 |
| 547 | 20250404 | 093200 | 6370539000 | 204000 | 203500 | 204000 | 203000 | 377 |
| 548 | 20250404 | 093100 | 6293821000 | 203500 | 203500 | 203500 | 203000 | 455 |
| 549 | 20250404 | 093000 | 6201233000 | 203500 | 204500 | 204500 | 203500 | 421 |
| 550 | 20250404 | 092900 | 6115467500 | 204500 | 203500 | 204500 | 203500 | 420 |
| 551 | 20250404 | 092800 | 6029765000 | 204000 | 204500 | 204500 | 203500 | 408 |
| 552 | 20250404 | 092700 | 5946492000 | 204500 | 203500 | 204500 | 203000 | 660 |
| 553 | 20250404 | 092600 | 5811935500 | 203500 | 203500 | 203500 | 203000 | 1523 |
| 554 | 20250404 | 092500 | 5502049000 | 203500 | 203500 | 203500 | 203000 | 246 |
| 555 | 20250404 | 092400 | 5452023500 | 203500 | 203000 | 203500 | 203000 | 140 |
| 556 | 20250404 | 092300 | 5423540000 | 203500 | 204000 | 204000 | 203500 | 1108 |
| 557 | 20250404 | 092200 | 5198031000 | 204000 | 204500 | 204500 | 203500 | 269 |
| 558 | 20250404 | 092100 | 5143161000 | 204500 | 205000 | 205000 | 203500 | 2432 |
| 559 | 20250404 | 092000 | 4646976500 | 205000 | 204500 | 205000 | 204500 | 1569 |
| 560 | 20250404 | 091900 | 4326102000 | 205000 | 205000 | 205000 | 204500 | 268 |
| 561 | 20250404 | 091800 | 4271162500 | 205000 | 204500 | 205000 | 204000 | 901 |
| 562 | 20250404 | 091700 | 4086827500 | 204500 | 204500 | 204500 | 204000 | 689 |
| 563 | 20250404 | 091600 | 3945936000 | 204000 | 204000 | 204500 | 204000 | 91 |
| 564 | 20250404 | 091500 | 3927356000 | 204500 | 204000 | 206000 | 204000 | 2717 |
| 565 | 20250404 | 091400 | 3372045500 | 204000 | 203500 | 204000 | 203500 | 89 |
| 566 | 20250404 | 091300 | 3353932500 | 203500 | 203500 | 204000 | 203250 | 2815 |
| 567 | 20250404 | 091200 | 2780551000 | 204000 | 204500 | 204500 | 203500 | 949 |
| 568 | 20250404 | 091100 | 2587068500 | 204500 | 204000 | 204500 | 204000 | 108 |
| 569 | 20250404 | 091000 | 2564989500 | 204000 | 205000 | 205000 | 204000 | 541 |
| 570 | 20250404 | 090900 | 2454347000 | 205000 | 206500 | 206500 | 204500 | 729 |
| 571 | 20250404 | 090800 | 2304579500 | 206500 | 207000 | 207000 | 206500 | 296 |
| 572 | 20250404 | 090700 | 2243360500 | 207000 | 207500 | 207500 | 207000 | 329 |
| 573 | 20250404 | 090600 | 2175223500 | 207500 | 207500 | 207500 | 207000 | 288 |
| 574 | 20250404 | 090500 | 2115593500 | 207000 | 206500 | 208000 | 206500 | 3040 |
| 575 | 20250404 | 090400 | 1486028000 | 206000 | 206500 | 207000 | 206000 | 596 |
| 576 | 20250404 | 090300 | 1363114500 | 206500 | 207000 | 207000 | 206500 | 421 |
| 577 | 20250404 | 090200 | 1276168500 | 207000 | 206500 | 207000 | 206500 | 104 |
| 578 | 20250404 | 090100 | 1254676500 | 206500 | 206000 | 207500 | 206000 | 1634 |
| 579 | 20250404 | 090000 | 916912000 | 205500 | 203500 | 206500 | 203500 | 4481 |