30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 120838 |
| 3 | 20231108 | 185200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 4 | 20231108 | 185100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 5 | 20231108 | 185000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 6 | 20231108 | 184900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 7 | 20231108 | 184800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 8 | 20231108 | 184700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 9 | 20231108 | 184600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 10 | 20231108 | 184500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 11 | 20231108 | 184400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 12 | 20231108 | 184300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 13 | 20231108 | 184200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 14 | 20231108 | 184100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 15 | 20231108 | 184000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 16 | 20231108 | 183900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 17 | 20231108 | 183800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 18 | 20231108 | 183700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 19 | 20231108 | 183600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 20 | 20231108 | 183500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 21 | 20231108 | 183400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 22 | 20231108 | 183300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 23 | 20231108 | 183200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 24 | 20231108 | 183100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 25 | 20231108 | 183000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 26 | 20231108 | 182900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 27 | 20231108 | 182800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 28 | 20231108 | 182700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 29 | 20231108 | 182600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 30 | 20231108 | 182500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 31 | 20231108 | 182400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 32 | 20231108 | 182300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 120838 |
| 33 | 20231108 | 182200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 34 | 20231108 | 182100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 35 | 20231108 | 182000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 36 | 20231108 | 181900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 37 | 20231108 | 181800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 38 | 20231108 | 181700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 39 | 20231108 | 181600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 40 | 20231108 | 181500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 41 | 20231108 | 181400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 42 | 20231108 | 181300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 43 | 20231108 | 181200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 44 | 20231108 | 181100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 45 | 20231108 | 181000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 46 | 20231108 | 180900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 47 | 20231108 | 180800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 48 | 20231108 | 180700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 49 | 20231108 | 180600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 50 | 20231108 | 180500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 51 | 20231108 | 180400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 52 | 20231108 | 180300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 53 | 20231108 | 180200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 54 | 20231108 | 180100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 55 | 20231108 | 180000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 56 | 20231108 | 175900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 57 | 20231108 | 175800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 58 | 20231108 | 175700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 59 | 20231108 | 175600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 60 | 20231108 | 175500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 61 | 20231108 | 175400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 62 | 20231108 | 175300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 120838 |
| 63 | 20231108 | 175200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 64 | 20231108 | 175100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 65 | 20231108 | 175000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 66 | 20231108 | 174900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 67 | 20231108 | 174800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 68 | 20231108 | 174700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 69 | 20231108 | 174600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 70 | 20231108 | 174500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 71 | 20231108 | 174400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 72 | 20231108 | 174300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 73 | 20231108 | 174200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 74 | 20231108 | 174100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 75 | 20231108 | 174000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 76 | 20231108 | 173900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 77 | 20231108 | 173800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 78 | 20231108 | 173700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 79 | 20231108 | 173600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 80 | 20231108 | 173500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 81 | 20231108 | 173400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 82 | 20231108 | 173300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 83 | 20231108 | 173200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 84 | 20231108 | 173100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 85 | 20231108 | 173000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 86 | 20231108 | 172900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 87 | 20231108 | 172800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 88 | 20231108 | 172700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 89 | 20231108 | 172600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 90 | 20231108 | 172500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 91 | 20231108 | 172400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 92 | 20231108 | 172300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 120838 |
| 93 | 20231108 | 172200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 94 | 20231108 | 172100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 95 | 20231108 | 172000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 96 | 20231108 | 171900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 97 | 20231108 | 171800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 98 | 20231108 | 171700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 99 | 20231108 | 171600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 100 | 20231108 | 171500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 101 | 20231108 | 171400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 102 | 20231108 | 171300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 103 | 20231108 | 171200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 104 | 20231108 | 171100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 105 | 20231108 | 171000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 106 | 20231108 | 170900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 107 | 20231108 | 170800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 108 | 20231108 | 170700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 109 | 20231108 | 170600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 110 | 20231108 | 170500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 111 | 20231108 | 170400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 112 | 20231108 | 170300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 113 | 20231108 | 170200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 114 | 20231108 | 170100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 115 | 20231108 | 170000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 116 | 20231108 | 165900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 117 | 20231108 | 165800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 118 | 20231108 | 165700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 119 | 20231108 | 165600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 120 | 20231108 | 165500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 121 | 20231108 | 165400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 122 | 20231108 | 165300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 120838 |
| 123 | 20231108 | 165200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 124 | 20231108 | 165100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 125 | 20231108 | 165000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 126 | 20231108 | 164900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 127 | 20231108 | 164800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 128 | 20231108 | 164700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 129 | 20231108 | 164600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 130 | 20231108 | 164500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 131 | 20231108 | 164400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 132 | 20231108 | 164300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 133 | 20231108 | 164200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 134 | 20231108 | 164100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 135 | 20231108 | 164000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 136 | 20231108 | 163900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 137 | 20231108 | 163800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 138 | 20231108 | 163700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 139 | 20231108 | 163600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 140 | 20231108 | 163500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 141 | 20231108 | 163400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 142 | 20231108 | 163300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 143 | 20231108 | 163200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 144 | 20231108 | 163100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 145 | 20231108 | 163000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 146 | 20231108 | 162900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 147 | 20231108 | 162800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 148 | 20231108 | 162700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 149 | 20231108 | 162600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 150 | 20231108 | 162500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 151 | 20231108 | 162400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 152 | 20231108 | 162300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 120838 |
| 153 | 20231108 | 162200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 154 | 20231108 | 162100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 155 | 20231108 | 162000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 156 | 20231108 | 161900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 157 | 20231108 | 161800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 158 | 20231108 | 161700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 159 | 20231108 | 161600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 160 | 20231108 | 161500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 161 | 20231108 | 161400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 162 | 20231108 | 161300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 163 | 20231108 | 161200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 164 | 20231108 | 161100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 165 | 20231108 | 161000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 166 | 20231108 | 160900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 167 | 20231108 | 160800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 168 | 20231108 | 160700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 169 | 20231108 | 160600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 170 | 20231108 | 160500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 171 | 20231108 | 160400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 172 | 20231108 | 160300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 173 | 20231108 | 160200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 174 | 20231108 | 160100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 175 | 20231108 | 160000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 176 | 20231108 | 155900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 177 | 20231108 | 155800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 178 | 20231108 | 155700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 179 | 20231108 | 155600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 180 | 20231108 | 155500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 181 | 20231108 | 155400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 182 | 20231108 | 155300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 120838 |
| 183 | 20231108 | 155200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 184 | 20231108 | 155100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 185 | 20231108 | 155000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 186 | 20231108 | 154900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 187 | 20231108 | 154800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 188 | 20231108 | 154700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 189 | 20231108 | 154600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 190 | 20231108 | 154500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 191 | 20231108 | 154400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 192 | 20231108 | 154300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 193 | 20231108 | 154200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 194 | 20231108 | 154100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 195 | 20231108 | 154000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 196 | 20231108 | 153900 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 197 | 20231108 | 153800 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 198 | 20231108 | 153700 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 199 | 20231108 | 153600 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 200 | 20231108 | 153500 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 201 | 20231108 | 153400 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 202 | 20231108 | 153300 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 203 | 20231108 | 153200 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 204 | 20231108 | 153100 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 0 |
| 205 | 20231108 | 153000 | 10094284404 | 1687 | 1687 | 1687 | 1687 | 120838 |
| 206 | 20231108 | 152900 | 9890430698 | 1679 | 1679 | 1679 | 1679 | 0 |
| 207 | 20231108 | 152800 | 9890430698 | 1679 | 1679 | 1679 | 1679 | 0 |
| 208 | 20231108 | 152700 | 9890430698 | 1679 | 1679 | 1679 | 1679 | 0 |
| 209 | 20231108 | 152600 | 9890430698 | 1679 | 1679 | 1679 | 1679 | 0 |
| 210 | 20231108 | 152500 | 9890430698 | 1679 | 1679 | 1679 | 1679 | 0 |
| 211 | 20231108 | 152400 | 9890430698 | 1679 | 1679 | 1679 | 1679 | 0 |
| 212 | 20231108 | 152300 | 9890430698 | 1679 | 1679 | 1679 | 1679 | 0 |
| 213 | 20231108 | 152200 | 9890430698 | 1679 | 1679 | 1679 | 1679 | 0 |
| 214 | 20231108 | 152100 | 9890430698 | 1679 | 1679 | 1679 | 1679 | 0 |
| 215 | 20231108 | 152000 | 9890430698 | 1679 | 1679 | 1679 | 1679 | 0 |
| 216 | 20231108 | 151900 | 9890430698 | 1679 | 1680 | 1680 | 1673 | 12670 |
| 217 | 20231108 | 151800 | 9869207165 | 1680 | 1682 | 1687 | 1676 | 17545 |
| 218 | 20231108 | 151700 | 9839725784 | 1684 | 1687 | 1687 | 1681 | 33533 |
| 219 | 20231108 | 151600 | 9783232531 | 1687 | 1676 | 1687 | 1675 | 29015 |
| 220 | 20231108 | 151500 | 9734399724 | 1679 | 1681 | 1681 | 1675 | 11306 |
| 221 | 20231108 | 151400 | 9715419145 | 1681 | 1684 | 1684 | 1680 | 32121 |
| 222 | 20231108 | 151300 | 9661416307 | 1684 | 1681 | 1685 | 1680 | 8529 |
| 223 | 20231108 | 151200 | 9647059324 | 1681 | 1675 | 1683 | 1675 | 9356 |
| 224 | 20231108 | 151100 | 9631343946 | 1675 | 1679 | 1680 | 1672 | 9022 |
| 225 | 20231108 | 151000 | 9616227522 | 1679 | 1674 | 1679 | 1671 | 19133 |
| 226 | 20231108 | 150900 | 9584184462 | 1674 | 1673 | 1679 | 1673 | 8856 |
| 227 | 20231108 | 150800 | 9569363233 | 1674 | 1683 | 1683 | 1673 | 14160 |
| 228 | 20231108 | 150700 | 9545592097 | 1683 | 1677 | 1683 | 1675 | 67939 |
| 229 | 20231108 | 150600 | 9431459536 | 1677 | 1679 | 1680 | 1674 | 36258 |
| 230 | 20231108 | 150500 | 9370581629 | 1679 | 1681 | 1681 | 1674 | 11533 |
| 231 | 20231108 | 150400 | 9351244172 | 1675 | 1683 | 1685 | 1671 | 21596 |
| 232 | 20231108 | 150300 | 9315041188 | 1683 | 1684 | 1688 | 1680 | 29005 |
| 233 | 20231108 | 150200 | 9266191401 | 1684 | 1686 | 1688 | 1684 | 39092 |
| 234 | 20231108 | 150100 | 9200279907 | 1686 | 1680 | 1687 | 1678 | 66445 |
| 235 | 20231108 | 150000 | 9088504913 | 1680 | 1674 | 1680 | 1674 | 35573 |
| 236 | 20231108 | 145900 | 9028800143 | 1675 | 1668 | 1676 | 1668 | 14696 |
| 237 | 20231108 | 145800 | 9004212457 | 1668 | 1659 | 1668 | 1659 | 2471 |
| 238 | 20231108 | 145700 | 9000110724 | 1660 | 1666 | 1670 | 1660 | 15097 |
| 239 | 20231108 | 145600 | 8975007105 | 1666 | 1661 | 1666 | 1657 | 14639 |
| 240 | 20231108 | 145500 | 8950700980 | 1662 | 1657 | 1662 | 1657 | 6165 |
| 241 | 20231108 | 145400 | 8940466993 | 1658 | 1663 | 1663 | 1655 | 5478 |
| 242 | 20231108 | 145300 | 8931388249 | 1663 | 1657 | 1664 | 1657 | 5682 |
| 243 | 20231108 | 145200 | 8921954451 | 1657 | 1652 | 1657 | 1652 | 7346 |
| 244 | 20231108 | 145100 | 8909801656 | 1652 | 1654 | 1659 | 1651 | 20336 |
| 245 | 20231108 | 145000 | 8876206266 | 1654 | 1665 | 1666 | 1653 | 40112 |
| 246 | 20231108 | 144900 | 8809706656 | 1666 | 1665 | 1669 | 1664 | 8867 |
| 247 | 20231108 | 144800 | 8794936689 | 1669 | 1664 | 1671 | 1663 | 15746 |
| 248 | 20231108 | 144700 | 8768690251 | 1671 | 1684 | 1684 | 1664 | 63878 |
| 249 | 20231108 | 144600 | 8662029025 | 1686 | 1680 | 1687 | 1680 | 69004 |
| 250 | 20231108 | 144500 | 8546024142 | 1679 | 1676 | 1686 | 1674 | 22041 |
| 251 | 20231108 | 144400 | 8508983064 | 1677 | 1680 | 1682 | 1677 | 1464 |
| 252 | 20231108 | 144300 | 8506523477 | 1681 | 1682 | 1682 | 1680 | 14223 |
| 253 | 20231108 | 144200 | 8482627733 | 1681 | 1676 | 1683 | 1676 | 8237 |
| 254 | 20231108 | 144100 | 8468785747 | 1675 | 1675 | 1679 | 1674 | 3398 |
| 255 | 20231108 | 144000 | 8463096272 | 1675 | 1679 | 1681 | 1675 | 6142 |
| 256 | 20231108 | 143900 | 8452791877 | 1682 | 1683 | 1683 | 1677 | 3217 |
| 257 | 20231108 | 143800 | 8447391642 | 1678 | 1678 | 1683 | 1672 | 65866 |
| 258 | 20231108 | 143700 | 8336748992 | 1677 | 1676 | 1687 | 1676 | 137068 |
| 259 | 20231108 | 143600 | 8106453907 | 1671 | 1671 | 1675 | 1671 | 6821 |
| 260 | 20231108 | 143500 | 8095035287 | 1673 | 1670 | 1673 | 1670 | 2307 |
| 261 | 20231108 | 143400 | 8091180965 | 1670 | 1667 | 1670 | 1666 | 1615 |
| 262 | 20231108 | 143300 | 8088487465 | 1667 | 1670 | 1670 | 1667 | 2046 |
| 263 | 20231108 | 143200 | 8085073073 | 1670 | 1669 | 1670 | 1669 | 3091 |
| 264 | 20231108 | 143100 | 8079911478 | 1669 | 1668 | 1669 | 1665 | 7106 |
| 265 | 20231108 | 143000 | 8068057305 | 1666 | 1669 | 1669 | 1666 | 9018 |
| 266 | 20231108 | 142900 | 8053019538 | 1674 | 1669 | 1674 | 1667 | 5326 |
| 267 | 20231108 | 142800 | 8044129705 | 1667 | 1669 | 1669 | 1667 | 4821 |
| 268 | 20231108 | 142700 | 8036087480 | 1669 | 1675 | 1676 | 1669 | 9638 |
| 269 | 20231108 | 142600 | 8019946329 | 1670 | 1676 | 1679 | 1670 | 4540 |
| 270 | 20231108 | 142500 | 8012347459 | 1676 | 1670 | 1680 | 1669 | 9966 |
| 271 | 20231108 | 142400 | 7995666181 | 1666 | 1668 | 1670 | 1664 | 5376 |
| 272 | 20231108 | 142300 | 7986703440 | 1667 | 1663 | 1670 | 1663 | 12225 |
| 273 | 20231108 | 142200 | 7966366830 | 1663 | 1665 | 1672 | 1662 | 12522 |
| 274 | 20231108 | 142100 | 7945503674 | 1665 | 1672 | 1672 | 1665 | 9421 |
| 275 | 20231108 | 142000 | 7929777917 | 1672 | 1668 | 1672 | 1665 | 10235 |
| 276 | 20231108 | 141900 | 7912716549 | 1668 | 1675 | 1675 | 1667 | 21912 |
| 277 | 20231108 | 141800 | 7876135526 | 1674 | 1674 | 1675 | 1671 | 6291 |
| 278 | 20231108 | 141700 | 7865608340 | 1674 | 1674 | 1674 | 1671 | 1579 |
| 279 | 20231108 | 141600 | 7862967110 | 1671 | 1671 | 1673 | 1667 | 17425 |
| 280 | 20231108 | 141500 | 7833873983 | 1671 | 1676 | 1676 | 1670 | 4246 |
| 281 | 20231108 | 141400 | 7826774933 | 1676 | 1686 | 1686 | 1673 | 6878 |
| 282 | 20231108 | 141300 | 7815228965 | 1686 | 1690 | 1690 | 1678 | 11538 |
| 283 | 20231108 | 141200 | 7795811304 | 1690 | 1680 | 1690 | 1678 | 17706 |
| 284 | 20231108 | 141100 | 7766008598 | 1680 | 1678 | 1681 | 1667 | 29812 |
| 285 | 20231108 | 141000 | 7716053868 | 1678 | 1685 | 1685 | 1678 | 11490 |
| 286 | 20231108 | 140900 | 7696737296 | 1685 | 1686 | 1686 | 1685 | 10078 |
| 287 | 20231108 | 140800 | 7679754415 | 1687 | 1687 | 1689 | 1686 | 4481 |
| 288 | 20231108 | 140700 | 7672195095 | 1687 | 1689 | 1689 | 1681 | 26184 |
| 289 | 20231108 | 140600 | 7627998416 | 1692 | 1690 | 1692 | 1684 | 24403 |
| 290 | 20231108 | 140500 | 7586774286 | 1691 | 1680 | 1691 | 1679 | 39525 |
| 291 | 20231108 | 140400 | 7520096641 | 1679 | 1688 | 1688 | 1678 | 7956 |
| 292 | 20231108 | 140300 | 7506719956 | 1686 | 1680 | 1695 | 1677 | 77731 |
| 293 | 20231108 | 140200 | 7375564116 | 1680 | 1676 | 1684 | 1676 | 22297 |
| 294 | 20231108 | 140100 | 7338115460 | 1675 | 1672 | 1677 | 1672 | 6012 |
| 295 | 20231108 | 140000 | 7328046064 | 1672 | 1672 | 1676 | 1670 | 8027 |
| 296 | 20231108 | 135900 | 7314615254 | 1672 | 1667 | 1674 | 1660 | 13213 |
| 297 | 20231108 | 135800 | 7292573203 | 1667 | 1663 | 1670 | 1663 | 12661 |
| 298 | 20231108 | 135700 | 7271493458 | 1663 | 1656 | 1667 | 1656 | 5609 |
| 299 | 20231108 | 135600 | 7262185975 | 1656 | 1677 | 1677 | 1652 | 46693 |
| 300 | 20231108 | 135500 | 7184640846 | 1677 | 1679 | 1679 | 1676 | 5319 |
| 301 | 20231108 | 135400 | 7175722226 | 1679 | 1676 | 1679 | 1676 | 8011 |
| 302 | 20231108 | 135300 | 7162279438 | 1676 | 1675 | 1676 | 1674 | 4122 |
| 303 | 20231108 | 135200 | 7155374289 | 1675 | 1667 | 1675 | 1667 | 3715 |
| 304 | 20231108 | 135100 | 7149169199 | 1667 | 1679 | 1679 | 1667 | 18030 |
| 305 | 20231108 | 135000 | 7119057008 | 1679 | 1676 | 1680 | 1667 | 20488 |
| 306 | 20231108 | 134900 | 7084688253 | 1678 | 1669 | 1679 | 1663 | 26590 |
| 307 | 20231108 | 134800 | 7040188370 | 1669 | 1659 | 1669 | 1659 | 9391 |
| 308 | 20231108 | 134700 | 7024575476 | 1659 | 1651 | 1659 | 1651 | 9655 |
| 309 | 20231108 | 134600 | 7008597574 | 1650 | 1652 | 1657 | 1650 | 15589 |
| 310 | 20231108 | 134500 | 6982865564 | 1658 | 1652 | 1659 | 1650 | 6410 |
| 311 | 20231108 | 134400 | 6972257059 | 1651 | 1660 | 1663 | 1651 | 32968 |
| 312 | 20231108 | 134300 | 6917735016 | 1660 | 1676 | 1676 | 1659 | 26163 |
| 313 | 20231108 | 134200 | 6874155094 | 1679 | 1678 | 1680 | 1676 | 11100 |
| 314 | 20231108 | 134100 | 6855524975 | 1678 | 1677 | 1680 | 1675 | 20763 |
| 315 | 20231108 | 134000 | 6820712053 | 1677 | 1670 | 1682 | 1670 | 15841 |
| 316 | 20231108 | 133900 | 6794141119 | 1670 | 1668 | 1672 | 1668 | 8343 |
| 317 | 20231108 | 133800 | 6780212223 | 1675 | 1676 | 1676 | 1668 | 28634 |
| 318 | 20231108 | 133700 | 6732347537 | 1674 | 1682 | 1685 | 1674 | 57206 |
| 319 | 20231108 | 133600 | 6636341041 | 1683 | 1689 | 1694 | 1682 | 64089 |
| 320 | 20231108 | 133500 | 6528117981 | 1688 | 1687 | 1690 | 1683 | 74122 |
| 321 | 20231108 | 133400 | 6402932509 | 1686 | 1680 | 1688 | 1677 | 107682 |
| 322 | 20231108 | 133300 | 6221990350 | 1680 | 1678 | 1680 | 1673 | 66708 |
| 323 | 20231108 | 133200 | 6110027773 | 1678 | 1676 | 1679 | 1674 | 45717 |
| 324 | 20231108 | 133100 | 6033358582 | 1677 | 1667 | 1679 | 1667 | 58955 |
| 325 | 20231108 | 133000 | 5934726839 | 1667 | 1649 | 1669 | 1649 | 42667 |
| 326 | 20231108 | 132900 | 5863845194 | 1649 | 1647 | 1656 | 1645 | 34200 |
| 327 | 20231108 | 132800 | 5807453917 | 1647 | 1649 | 1652 | 1643 | 37370 |
| 328 | 20231108 | 132700 | 5745927484 | 1650 | 1661 | 1663 | 1650 | 23882 |
| 329 | 20231108 | 132600 | 5706338169 | 1661 | 1663 | 1663 | 1661 | 22474 |
| 330 | 20231108 | 132500 | 5668974388 | 1663 | 1663 | 1663 | 1661 | 23236 |
| 331 | 20231108 | 132400 | 5630352733 | 1663 | 1660 | 1663 | 1654 | 26009 |
| 332 | 20231108 | 132300 | 5587180677 | 1660 | 1652 | 1662 | 1652 | 26604 |
| 333 | 20231108 | 132200 | 5543036239 | 1652 | 1645 | 1652 | 1640 | 47496 |
| 334 | 20231108 | 132100 | 5464728027 | 1645 | 1638 | 1651 | 1626 | 63955 |
| 335 | 20231108 | 132000 | 5359618120 | 1638 | 1652 | 1654 | 1629 | 56407 |
| 336 | 20231108 | 131900 | 5266961243 | 1651 | 1675 | 1675 | 1650 | 49779 |
| 337 | 20231108 | 131800 | 5184212616 | 1675 | 1668 | 1677 | 1662 | 140334 |
| 338 | 20231108 | 131700 | 4949858041 | 1669 | 1655 | 1670 | 1650 | 123186 |
| 339 | 20231108 | 131600 | 4745147911 | 1655 | 1649 | 1659 | 1649 | 39988 |
| 340 | 20231108 | 131500 | 4678957447 | 1649 | 1642 | 1658 | 1640 | 121478 |
| 341 | 20231108 | 131400 | 4478773227 | 1642 | 1641 | 1643 | 1640 | 3131 |
| 342 | 20231108 | 131300 | 4473633536 | 1639 | 1638 | 1639 | 1636 | 5432 |
| 343 | 20231108 | 131200 | 4464730593 | 1636 | 1642 | 1643 | 1636 | 8660 |
| 344 | 20231108 | 131100 | 4450511158 | 1634 | 1637 | 1642 | 1631 | 4502 |
| 345 | 20231108 | 131000 | 4443151743 | 1642 | 1644 | 1644 | 1642 | 2024 |
| 346 | 20231108 | 130900 | 4439824795 | 1644 | 1637 | 1644 | 1637 | 43160 |
| 347 | 20231108 | 130800 | 4369015413 | 1636 | 1634 | 1638 | 1633 | 37496 |
| 348 | 20231108 | 130700 | 4307710802 | 1633 | 1632 | 1634 | 1631 | 1443 |
| 349 | 20231108 | 130600 | 4305354468 | 1631 | 1631 | 1632 | 1631 | 815 |
| 350 | 20231108 | 130500 | 4304024669 | 1630 | 1627 | 1631 | 1627 | 15625 |
| 351 | 20231108 | 130400 | 4278564488 | 1626 | 1626 | 1626 | 1625 | 716 |
| 352 | 20231108 | 130300 | 4277400655 | 1625 | 1627 | 1627 | 1625 | 427 |
| 353 | 20231108 | 130200 | 4276706693 | 1627 | 1628 | 1628 | 1623 | 1294 |
| 354 | 20231108 | 130100 | 4274605946 | 1628 | 1626 | 1628 | 1626 | 49 |
| 355 | 20231108 | 130000 | 4274526270 | 1620 | 1628 | 1628 | 1620 | 2772 |
| 356 | 20231108 | 125900 | 4270024604 | 1630 | 1631 | 1631 | 1628 | 485 |
| 357 | 20231108 | 125800 | 4269233872 | 1631 | 1632 | 1632 | 1631 | 1857 |
| 358 | 20231108 | 125700 | 4266205100 | 1631 | 1631 | 1631 | 1630 | 516 |
| 359 | 20231108 | 125600 | 4265363555 | 1631 | 1626 | 1631 | 1626 | 2243 |
| 360 | 20231108 | 125500 | 4261708215 | 1626 | 1629 | 1629 | 1623 | 4951 |
| 361 | 20231108 | 125400 | 4253666710 | 1629 | 1625 | 1629 | 1625 | 3643 |
| 362 | 20231108 | 125300 | 4247739123 | 1624 | 1630 | 1630 | 1624 | 1035 |
| 363 | 20231108 | 125200 | 4246052139 | 1630 | 1623 | 1630 | 1623 | 3133 |
| 364 | 20231108 | 125100 | 4240958802 | 1623 | 1623 | 1623 | 1621 | 735 |
| 365 | 20231108 | 125000 | 4239767073 | 1621 | 1620 | 1621 | 1620 | 592 |
| 366 | 20231108 | 124900 | 4238807899 | 1619 | 1619 | 1619 | 1619 | 3046 |
| 367 | 20231108 | 124800 | 4233876425 | 1619 | 1625 | 1625 | 1619 | 2400 |
| 368 | 20231108 | 124700 | 4229988809 | 1626 | 1621 | 1626 | 1620 | 4273 |
| 369 | 20231108 | 124600 | 4223060821 | 1621 | 1625 | 1625 | 1620 | 3001 |
| 370 | 20231108 | 124500 | 4218198117 | 1620 | 1626 | 1626 | 1620 | 10615 |
| 371 | 20231108 | 124400 | 4200996393 | 1626 | 1625 | 1626 | 1624 | 1182 |
| 372 | 20231108 | 124300 | 4199075416 | 1625 | 1622 | 1625 | 1621 | 1632 |
| 373 | 20231108 | 124200 | 4196429533 | 1621 | 1623 | 1625 | 1621 | 3881 |
| 374 | 20231108 | 124100 | 4190135102 | 1622 | 1628 | 1628 | 1622 | 2295 |
| 375 | 20231108 | 124000 | 4186409100 | 1629 | 1632 | 1633 | 1629 | 2557 |
| 376 | 20231108 | 123900 | 4182241069 | 1633 | 1633 | 1633 | 1633 | 1687 |
| 377 | 20231108 | 123800 | 4179486198 | 1633 | 1631 | 1633 | 1629 | 6313 |
| 378 | 20231108 | 123700 | 4169201911 | 1631 | 1633 | 1633 | 1629 | 1730 |
| 379 | 20231108 | 123600 | 4166381964 | 1632 | 1632 | 1634 | 1632 | 1786 |
| 380 | 20231108 | 123500 | 4163464352 | 1632 | 1632 | 1632 | 1629 | 7984 |
| 381 | 20231108 | 123400 | 4150447525 | 1632 | 1630 | 1632 | 1627 | 5581 |
| 382 | 20231108 | 123300 | 4141347455 | 1630 | 1635 | 1636 | 1627 | 6697 |
| 383 | 20231108 | 123200 | 4130408929 | 1635 | 1638 | 1639 | 1635 | 12402 |
| 384 | 20231108 | 123100 | 4110100539 | 1638 | 1638 | 1643 | 1632 | 21046 |
| 385 | 20231108 | 123000 | 4075604650 | 1639 | 1629 | 1643 | 1629 | 20096 |
| 386 | 20231108 | 122900 | 4042709289 | 1627 | 1624 | 1627 | 1616 | 11576 |
| 387 | 20231108 | 122800 | 4023908671 | 1624 | 1621 | 1625 | 1621 | 3653 |
| 388 | 20231108 | 122700 | 4017980789 | 1620 | 1619 | 1620 | 1619 | 1838 |
| 389 | 20231108 | 122600 | 4015004486 | 1619 | 1620 | 1620 | 1607 | 5673 |
| 390 | 20231108 | 122500 | 4005848691 | 1622 | 1625 | 1625 | 1622 | 544 |
| 391 | 20231108 | 122400 | 4004966187 | 1626 | 1619 | 1626 | 1610 | 6964 |
| 392 | 20231108 | 122300 | 3993688532 | 1620 | 1608 | 1620 | 1607 | 3596 |
| 393 | 20231108 | 122200 | 3987887391 | 1617 | 1624 | 1624 | 1603 | 13328 |
| 394 | 20231108 | 122100 | 3966323251 | 1625 | 1637 | 1637 | 1623 | 8441 |
| 395 | 20231108 | 122000 | 3952556043 | 1639 | 1619 | 1640 | 1618 | 78146 |
| 396 | 20231108 | 121900 | 3824973970 | 1619 | 1621 | 1622 | 1619 | 607 |
| 397 | 20231108 | 121800 | 3823990943 | 1622 | 1617 | 1622 | 1617 | 2175 |
| 398 | 20231108 | 121700 | 3820467283 | 1614 | 1609 | 1614 | 1609 | 3947 |
| 399 | 20231108 | 121600 | 3814110185 | 1609 | 1605 | 1609 | 1602 | 1740 |
| 400 | 20231108 | 121500 | 3811313119 | 1604 | 1601 | 1604 | 1600 | 310 |
| 401 | 20231108 | 121400 | 3810816233 | 1604 | 1602 | 1604 | 1601 | 631 |
| 402 | 20231108 | 121300 | 3809805895 | 1600 | 1599 | 1604 | 1599 | 6789 |
| 403 | 20231108 | 121200 | 3798944734 | 1599 | 1599 | 1604 | 1599 | 122 |
| 404 | 20231108 | 121100 | 3798749146 | 1598 | 1598 | 1598 | 1598 | 176 |
| 405 | 20231108 | 121000 | 3798467898 | 1597 | 1599 | 1599 | 1597 | 1945 |
| 406 | 20231108 | 120900 | 3795358942 | 1596 | 1596 | 1596 | 1596 | 0 |
| 407 | 20231108 | 120800 | 3795358942 | 1596 | 1600 | 1600 | 1596 | 34593 |
| 408 | 20231108 | 120700 | 3740114962 | 1597 | 1604 | 1605 | 1597 | 4560 |
| 409 | 20231108 | 120600 | 3732823486 | 1603 | 1601 | 1603 | 1601 | 807 |
| 410 | 20231108 | 120500 | 3731530565 | 1598 | 1601 | 1601 | 1598 | 2006 |
| 411 | 20231108 | 120400 | 3728323119 | 1598 | 1602 | 1602 | 1598 | 320 |
| 412 | 20231108 | 120300 | 3727811151 | 1604 | 1603 | 1604 | 1603 | 700 |
| 413 | 20231108 | 120200 | 3726688743 | 1597 | 1598 | 1598 | 1597 | 88 |
| 414 | 20231108 | 120100 | 3726548131 | 1598 | 1598 | 1598 | 1598 | 1000 |
| 415 | 20231108 | 120000 | 3724950131 | 1598 | 1598 | 1607 | 1598 | 1813 |
| 416 | 20231108 | 115900 | 3722052885 | 1598 | 1599 | 1599 | 1598 | 2026 |
| 417 | 20231108 | 115800 | 3718814762 | 1598 | 1612 | 1612 | 1598 | 8707 |
| 418 | 20231108 | 115700 | 3704879479 | 1620 | 1619 | 1621 | 1619 | 4327 |
| 419 | 20231108 | 115600 | 3697871070 | 1619 | 1611 | 1619 | 1609 | 10735 |
| 420 | 20231108 | 115500 | 3680543938 | 1611 | 1608 | 1611 | 1608 | 2451 |
| 421 | 20231108 | 115400 | 3676598337 | 1609 | 1605 | 1609 | 1605 | 300 |
| 422 | 20231108 | 115300 | 3676116437 | 1603 | 1596 | 1603 | 1596 | 4282 |
| 423 | 20231108 | 115200 | 3669267859 | 1597 | 1595 | 1597 | 1595 | 624 |
| 424 | 20231108 | 115100 | 3668272497 | 1595 | 1593 | 1595 | 1593 | 770 |
| 425 | 20231108 | 115000 | 3667044991 | 1593 | 1593 | 1593 | 1593 | 40 |
| 426 | 20231108 | 114900 | 3666981271 | 1593 | 1595 | 1595 | 1593 | 1701 |
| 427 | 20231108 | 114800 | 3664271576 | 1593 | 1595 | 1596 | 1593 | 3494 |
| 428 | 20231108 | 114700 | 3658702040 | 1595 | 1596 | 1596 | 1595 | 13407 |
| 429 | 20231108 | 114600 | 3637312471 | 1596 | 1601 | 1601 | 1596 | 1648 |
| 430 | 20231108 | 114500 | 3634676437 | 1602 | 1602 | 1602 | 1602 | 1 |
| 431 | 20231108 | 114400 | 3634674835 | 1603 | 1594 | 1603 | 1594 | 1386 |
| 432 | 20231108 | 114300 | 3632461204 | 1594 | 1599 | 1599 | 1594 | 188 |
| 433 | 20231108 | 114200 | 3632161320 | 1599 | 1603 | 1603 | 1598 | 2764 |
| 434 | 20231108 | 114100 | 3627734395 | 1603 | 1620 | 1627 | 1602 | 19660 |
| 435 | 20231108 | 114000 | 3595874752 | 1619 | 1587 | 1619 | 1586 | 36998 |
| 436 | 20231108 | 113900 | 3536505876 | 1587 | 1586 | 1587 | 1585 | 3594 |
| 437 | 20231108 | 113800 | 3530808126 | 1586 | 1586 | 1586 | 1586 | 50 |
| 438 | 20231108 | 113700 | 3530728826 | 1589 | 1587 | 1589 | 1587 | 7423 |
| 439 | 20231108 | 113600 | 3518947897 | 1588 | 1591 | 1592 | 1588 | 1578 |
| 440 | 20231108 | 113500 | 3516437403 | 1592 | 1590 | 1592 | 1590 | 919 |
| 441 | 20231108 | 113400 | 3514974791 | 1590 | 1589 | 1590 | 1587 | 6487 |
| 442 | 20231108 | 113300 | 3504669464 | 1590 | 1590 | 1591 | 1590 | 5008 |
| 443 | 20231108 | 113200 | 3496706735 | 1590 | 1590 | 1590 | 1590 | 301 |
| 444 | 20231108 | 113100 | 3496228145 | 1590 | 1594 | 1594 | 1590 | 4046 |
| 445 | 20231108 | 113000 | 3489792387 | 1594 | 1596 | 1596 | 1594 | 2927 |
| 446 | 20231108 | 112900 | 3485124824 | 1596 | 1596 | 1596 | 1595 | 10199 |
| 447 | 20231108 | 112800 | 3468852163 | 1596 | 1596 | 1597 | 1596 | 1570 |
| 448 | 20231108 | 112700 | 3466345943 | 1596 | 1599 | 1599 | 1596 | 2369 |
| 449 | 20231108 | 112600 | 3462564423 | 1599 | 1599 | 1599 | 1596 | 2843 |
| 450 | 20231108 | 112500 | 3458019862 | 1597 | 1598 | 1599 | 1597 | 2896 |
| 451 | 20231108 | 112400 | 3453393999 | 1598 | 1600 | 1602 | 1598 | 4977 |
| 452 | 20231108 | 112300 | 3445433747 | 1600 | 1601 | 1602 | 1600 | 18863 |
| 453 | 20231108 | 112200 | 3415242669 | 1601 | 1606 | 1606 | 1601 | 15111 |
| 454 | 20231108 | 112100 | 3391037168 | 1612 | 1618 | 1618 | 1602 | 16180 |
| 455 | 20231108 | 112000 | 3365061434 | 1619 | 1618 | 1619 | 1611 | 2399 |
| 456 | 20231108 | 111900 | 3361183058 | 1618 | 1626 | 1627 | 1618 | 3583 |
| 457 | 20231108 | 111800 | 3355367844 | 1620 | 1624 | 1627 | 1620 | 1835 |
| 458 | 20231108 | 111700 | 3352390679 | 1628 | 1627 | 1628 | 1627 | 615 |
| 459 | 20231108 | 111600 | 3351389766 | 1628 | 1627 | 1629 | 1623 | 456 |
| 460 | 20231108 | 111500 | 3350647613 | 1627 | 1627 | 1627 | 1627 | 3001 |
| 461 | 20231108 | 111400 | 3345764986 | 1629 | 1620 | 1629 | 1620 | 53 |
| 462 | 20231108 | 111300 | 3345679117 | 1630 | 1631 | 1631 | 1629 | 1425 |
| 463 | 20231108 | 111200 | 3343356897 | 1631 | 1619 | 1631 | 1619 | 8186 |
| 464 | 20231108 | 111100 | 3330023562 | 1619 | 1617 | 1619 | 1617 | 2381 |
| 465 | 20231108 | 111000 | 3326172855 | 1617 | 1611 | 1617 | 1610 | 4992 |
| 466 | 20231108 | 110900 | 3318129450 | 1611 | 1616 | 1616 | 1611 | 808 |
| 467 | 20231108 | 110800 | 3316826921 | 1617 | 1611 | 1617 | 1611 | 1100 |
| 468 | 20231108 | 110700 | 3315054755 | 1611 | 1617 | 1617 | 1611 | 224 |
| 469 | 20231108 | 110600 | 3314692913 | 1617 | 1617 | 1617 | 1617 | 2209 |
| 470 | 20231108 | 110500 | 3311120960 | 1617 | 1615 | 1617 | 1609 | 5362 |
| 471 | 20231108 | 110400 | 3302463782 | 1617 | 1617 | 1617 | 1617 | 70 |
| 472 | 20231108 | 110300 | 3302350592 | 1617 | 1619 | 1619 | 1617 | 125 |
| 473 | 20231108 | 110200 | 3302148465 | 1620 | 1620 | 1620 | 1618 | 5865 |
| 474 | 20231108 | 110100 | 3292647550 | 1620 | 1630 | 1631 | 1620 | 17474 |
| 475 | 20231108 | 110000 | 3264247505 | 1630 | 1636 | 1636 | 1630 | 9939 |
| 476 | 20231108 | 105900 | 3248032112 | 1636 | 1634 | 1636 | 1634 | 3126 |
| 477 | 20231108 | 105800 | 3242923426 | 1633 | 1633 | 1633 | 1633 | 923 |
| 478 | 20231108 | 105700 | 3241416167 | 1633 | 1633 | 1637 | 1633 | 3390 |
| 479 | 20231108 | 105600 | 3235877009 | 1634 | 1637 | 1637 | 1634 | 4221 |
| 480 | 20231108 | 105500 | 3228977279 | 1637 | 1637 | 1637 | 1637 | 783 |
| 481 | 20231108 | 105400 | 3227695508 | 1640 | 1633 | 1640 | 1632 | 16228 |
| 482 | 20231108 | 105300 | 3201145400 | 1632 | 1634 | 1635 | 1630 | 9021 |
| 483 | 20231108 | 105200 | 3186415043 | 1634 | 1626 | 1635 | 1626 | 11429 |
| 484 | 20231108 | 105100 | 3167787582 | 1625 | 1619 | 1625 | 1619 | 3800 |
| 485 | 20231108 | 105000 | 3161628292 | 1619 | 1616 | 1619 | 1612 | 1410 |
| 486 | 20231108 | 104900 | 3159348813 | 1616 | 1608 | 1616 | 1608 | 5606 |
| 487 | 20231108 | 104800 | 3150317127 | 1620 | 1615 | 1620 | 1606 | 5395 |
| 488 | 20231108 | 104700 | 3141614653 | 1617 | 1610 | 1617 | 1608 | 7103 |
| 489 | 20231108 | 104600 | 3130167240 | 1610 | 1610 | 1610 | 1610 | 923 |
| 490 | 20231108 | 104500 | 3128681210 | 1612 | 1600 | 1612 | 1600 | 1529 |
| 491 | 20231108 | 104400 | 3126227464 | 1600 | 1603 | 1604 | 1600 | 54969 |
| 492 | 20231108 | 104300 | 3038248064 | 1603 | 1606 | 1611 | 1603 | 18866 |
| 493 | 20231108 | 104200 | 3007982873 | 1606 | 1617 | 1619 | 1606 | 50941 |
| 494 | 20231108 | 104100 | 2925876984 | 1616 | 1624 | 1624 | 1616 | 10766 |
| 495 | 20231108 | 104000 | 2908451496 | 1624 | 1624 | 1624 | 1622 | 804 |
| 496 | 20231108 | 103900 | 2907145812 | 1624 | 1625 | 1625 | 1617 | 13598 |
| 497 | 20231108 | 103800 | 2885093880 | 1625 | 1627 | 1631 | 1625 | 1484 |
| 498 | 20231108 | 103700 | 2882680839 | 1630 | 1626 | 1630 | 1626 | 4776 |
| 499 | 20231108 | 103600 | 2874902923 | 1626 | 1626 | 1626 | 1626 | 803 |
| 500 | 20231108 | 103500 | 2873597245 | 1626 | 1626 | 1627 | 1624 | 5483 |
| 501 | 20231108 | 103400 | 2864685905 | 1625 | 1625 | 1630 | 1625 | 1341 |
| 502 | 20231108 | 103300 | 2862503731 | 1625 | 1625 | 1631 | 1623 | 5787 |
| 503 | 20231108 | 103200 | 2853084751 | 1623 | 1630 | 1631 | 1618 | 10704 |
| 504 | 20231108 | 103100 | 2835710082 | 1630 | 1634 | 1634 | 1630 | 17445 |
| 505 | 20231108 | 103000 | 2807233347 | 1634 | 1633 | 1634 | 1630 | 17859 |
| 506 | 20231108 | 102900 | 2778077452 | 1633 | 1638 | 1638 | 1631 | 14691 |
| 507 | 20231108 | 102800 | 2754057831 | 1638 | 1637 | 1643 | 1631 | 23703 |
| 508 | 20231108 | 102700 | 2715178111 | 1643 | 1644 | 1645 | 1638 | 22917 |
| 509 | 20231108 | 102600 | 2677534416 | 1644 | 1639 | 1644 | 1637 | 36335 |
| 510 | 20231108 | 102500 | 2617895609 | 1639 | 1626 | 1639 | 1623 | 27159 |
| 511 | 20231108 | 102400 | 2573480341 | 1623 | 1622 | 1625 | 1620 | 11814 |
| 512 | 20231108 | 102300 | 2554321811 | 1622 | 1620 | 1625 | 1620 | 8025 |
| 513 | 20231108 | 102200 | 2541305758 | 1620 | 1631 | 1633 | 1620 | 27046 |
| 514 | 20231108 | 102100 | 2497254276 | 1631 | 1633 | 1635 | 1631 | 11584 |
| 515 | 20231108 | 102000 | 2478354262 | 1636 | 1639 | 1639 | 1631 | 6751 |
| 516 | 20231108 | 101900 | 2467307002 | 1640 | 1641 | 1641 | 1637 | 7529 |
| 517 | 20231108 | 101800 | 2454961223 | 1641 | 1635 | 1642 | 1635 | 25837 |
| 518 | 20231108 | 101700 | 2412593436 | 1637 | 1641 | 1641 | 1630 | 68542 |
| 519 | 20231108 | 101600 | 2300585303 | 1641 | 1635 | 1641 | 1633 | 54775 |
| 520 | 20231108 | 101500 | 2210898403 | 1633 | 1633 | 1639 | 1631 | 65194 |
| 521 | 20231108 | 101400 | 2104255792 | 1633 | 1630 | 1634 | 1626 | 20891 |
| 522 | 20231108 | 101300 | 2070188844 | 1631 | 1629 | 1637 | 1627 | 106536 |
| 523 | 20231108 | 101200 | 1896422226 | 1629 | 1615 | 1629 | 1615 | 19226 |
| 524 | 20231108 | 101100 | 1865227582 | 1615 | 1620 | 1620 | 1614 | 37698 |
| 525 | 20231108 | 101000 | 1804374205 | 1621 | 1614 | 1626 | 1614 | 54395 |
| 526 | 20231108 | 100900 | 1716242187 | 1614 | 1602 | 1618 | 1602 | 61737 |
| 527 | 20231108 | 100800 | 1616986191 | 1601 | 1592 | 1601 | 1586 | 50991 |
| 528 | 20231108 | 100700 | 1535586815 | 1592 | 1595 | 1595 | 1590 | 5144 |
| 529 | 20231108 | 100600 | 1527388443 | 1595 | 1589 | 1595 | 1584 | 14709 |
| 530 | 20231108 | 100500 | 1503985566 | 1593 | 1586 | 1593 | 1586 | 23061 |
| 531 | 20231108 | 100400 | 1467300450 | 1586 | 1583 | 1586 | 1583 | 4128 |
| 532 | 20231108 | 100300 | 1460761306 | 1583 | 1583 | 1583 | 1582 | 2067 |
| 533 | 20231108 | 100200 | 1457489762 | 1583 | 1583 | 1585 | 1583 | 1872 |
| 534 | 20231108 | 100100 | 1454524158 | 1583 | 1581 | 1584 | 1581 | 4781 |
| 535 | 20231108 | 100000 | 1446958175 | 1583 | 1572 | 1583 | 1572 | 1371 |
| 536 | 20231108 | 095900 | 1444795868 | 1573 | 1566 | 1573 | 1566 | 1017 |
| 537 | 20231108 | 095800 | 1443197785 | 1565 | 1565 | 1569 | 1565 | 354 |
| 538 | 20231108 | 095700 | 1442643279 | 1565 | 1570 | 1572 | 1565 | 1453 |
| 539 | 20231108 | 095600 | 1440367725 | 1569 | 1560 | 1569 | 1560 | 6431 |
| 540 | 20231108 | 095500 | 1430293217 | 1560 | 1561 | 1563 | 1560 | 3329 |
| 541 | 20231108 | 095400 | 1425098556 | 1563 | 1562 | 1563 | 1561 | 1928 |
| 542 | 20231108 | 095300 | 1422088409 | 1561 | 1560 | 1565 | 1560 | 5748 |
| 543 | 20231108 | 095200 | 1413113650 | 1560 | 1562 | 1563 | 1560 | 11610 |
| 544 | 20231108 | 095100 | 1394987277 | 1562 | 1563 | 1564 | 1562 | 365 |
| 545 | 20231108 | 095000 | 1394416822 | 1563 | 1564 | 1564 | 1563 | 1142 |
| 546 | 20231108 | 094900 | 1392631702 | 1564 | 1563 | 1569 | 1562 | 1852 |
| 547 | 20231108 | 094800 | 1389734208 | 1567 | 1568 | 1568 | 1563 | 12459 |
| 548 | 20231108 | 094700 | 1370221113 | 1568 | 1568 | 1569 | 1567 | 10502 |
| 549 | 20231108 | 094600 | 1353757414 | 1569 | 1574 | 1576 | 1568 | 12959 |
| 550 | 20231108 | 094500 | 1333404223 | 1574 | 1575 | 1576 | 1574 | 2799 |
| 551 | 20231108 | 094400 | 1328996437 | 1576 | 1581 | 1582 | 1576 | 9273 |
| 552 | 20231108 | 094300 | 1314357249 | 1583 | 1581 | 1587 | 1581 | 6365 |
| 553 | 20231108 | 094200 | 1304281453 | 1581 | 1581 | 1587 | 1581 | 3832 |
| 554 | 20231108 | 094100 | 1298213126 | 1586 | 1581 | 1586 | 1580 | 9922 |
| 555 | 20231108 | 094000 | 1282531448 | 1581 | 1587 | 1587 | 1580 | 13323 |
| 556 | 20231108 | 093900 | 1261445384 | 1587 | 1586 | 1588 | 1584 | 6724 |
| 557 | 20231108 | 093800 | 1250780558 | 1586 | 1592 | 1592 | 1585 | 6106 |
| 558 | 20231108 | 093700 | 1241079667 | 1592 | 1593 | 1595 | 1589 | 33826 |
| 559 | 20231108 | 093600 | 1187287159 | 1595 | 1593 | 1599 | 1593 | 28348 |
| 560 | 20231108 | 093500 | 1142031634 | 1587 | 1590 | 1595 | 1579 | 45097 |
| 561 | 20231108 | 093400 | 1070514181 | 1590 | 1591 | 1598 | 1585 | 21436 |
| 562 | 20231108 | 093300 | 1036467638 | 1590 | 1590 | 1603 | 1583 | 41500 |
| 563 | 20231108 | 093200 | 970369073 | 1590 | 1575 | 1590 | 1575 | 22042 |
| 564 | 20231108 | 093100 | 935474579 | 1575 | 1580 | 1585 | 1575 | 20486 |
| 565 | 20231108 | 093000 | 903097196 | 1580 | 1575 | 1585 | 1575 | 32693 |
| 566 | 20231108 | 092900 | 851400536 | 1575 | 1567 | 1575 | 1567 | 13222 |
| 567 | 20231108 | 092800 | 830630660 | 1566 | 1568 | 1568 | 1561 | 14412 |
| 568 | 20231108 | 092700 | 808081314 | 1568 | 1565 | 1568 | 1565 | 1115 |
| 569 | 20231108 | 092600 | 806333469 | 1562 | 1563 | 1565 | 1560 | 21111 |
| 570 | 20231108 | 092500 | 773339026 | 1563 | 1558 | 1563 | 1557 | 6802 |
| 571 | 20231108 | 092400 | 762739937 | 1558 | 1560 | 1560 | 1558 | 3484 |
| 572 | 20231108 | 092300 | 757308535 | 1559 | 1558 | 1559 | 1558 | 5667 |
| 573 | 20231108 | 092200 | 748473693 | 1559 | 1565 | 1569 | 1559 | 9293 |
| 574 | 20231108 | 092100 | 733927806 | 1569 | 1558 | 1569 | 1556 | 14216 |
| 575 | 20231108 | 092000 | 711707271 | 1562 | 1560 | 1563 | 1557 | 11774 |
| 576 | 20231108 | 091900 | 693330932 | 1560 | 1562 | 1564 | 1560 | 1966 |
| 577 | 20231108 | 091800 | 690258689 | 1562 | 1557 | 1562 | 1557 | 15443 |
| 578 | 20231108 | 091700 | 666189062 | 1558 | 1561 | 1561 | 1558 | 10125 |
| 579 | 20231108 | 091600 | 650401288 | 1562 | 1564 | 1564 | 1562 | 11763 |
| 580 | 20231108 | 091500 | 632015855 | 1564 | 1563 | 1568 | 1563 | 4110 |
| 581 | 20231108 | 091400 | 625588322 | 1563 | 1566 | 1567 | 1563 | 4326 |
| 582 | 20231108 | 091300 | 618821523 | 1561 | 1560 | 1570 | 1559 | 7772 |
| 583 | 20231108 | 091200 | 606657406 | 1558 | 1558 | 1566 | 1558 | 12225 |
| 584 | 20231108 | 091100 | 587584599 | 1557 | 1557 | 1559 | 1544 | 14016 |
| 585 | 20231108 | 091000 | 565864935 | 1557 | 1542 | 1558 | 1538 | 13503 |
| 586 | 20231108 | 090900 | 544952981 | 1537 | 1553 | 1553 | 1537 | 56013 |
| 587 | 20231108 | 090800 | 458556055 | 1553 | 1560 | 1570 | 1550 | 56487 |
| 588 | 20231108 | 090700 | 370905979 | 1570 | 1571 | 1572 | 1565 | 31460 |
| 589 | 20231108 | 090600 | 321525203 | 1571 | 1577 | 1577 | 1571 | 13320 |
| 590 | 20231108 | 090500 | 300583239 | 1578 | 1570 | 1582 | 1570 | 4469 |
| 591 | 20231108 | 090400 | 293538330 | 1579 | 1593 | 1593 | 1569 | 14433 |
| 592 | 20231108 | 090300 | 270783001 | 1583 | 1560 | 1593 | 1560 | 40911 |
| 593 | 20231108 | 090200 | 206446086 | 1560 | 1559 | 1560 | 1550 | 25656 |
| 594 | 20231108 | 090100 | 166592486 | 1557 | 1583 | 1597 | 1555 | 18169 |
| 595 | 20231108 | 090000 | 138143254 | 1583 | 1545 | 1583 | 1535 | 89171 |