32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 185300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 87577 |
| 3 | 20231109 | 185200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20231109 | 185100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20231109 | 185000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20231109 | 184900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20231109 | 184800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20231109 | 184700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20231109 | 184600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20231109 | 184500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20231109 | 184400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20231109 | 184300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20231109 | 184200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20231109 | 184100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20231109 | 184000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20231109 | 183900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20231109 | 183800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20231109 | 183700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20231109 | 183600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20231109 | 183500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20231109 | 183400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20231109 | 183300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20231109 | 183200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20231109 | 183100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20231109 | 183000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20231109 | 182900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20231109 | 182800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20231109 | 182700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20231109 | 182600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20231109 | 182500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20231109 | 182400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20231109 | 182300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 87577 |
| 33 | 20231109 | 182200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20231109 | 182100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20231109 | 182000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20231109 | 181900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20231109 | 181800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20231109 | 181700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20231109 | 181600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20231109 | 181500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20231109 | 181400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20231109 | 181300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20231109 | 181200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20231109 | 181100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20231109 | 181000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20231109 | 180900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20231109 | 180800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20231109 | 180700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20231109 | 180600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20231109 | 180500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20231109 | 180400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20231109 | 180300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20231109 | 180200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20231109 | 180100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20231109 | 180000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20231109 | 175900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20231109 | 175800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20231109 | 175700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20231109 | 175600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20231109 | 175500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20231109 | 175400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20231109 | 175300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 87577 |
| 63 | 20231109 | 175200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20231109 | 175100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20231109 | 175000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20231109 | 174900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20231109 | 174800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20231109 | 174700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20231109 | 174600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20231109 | 174500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20231109 | 174400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20231109 | 174300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20231109 | 174200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20231109 | 174100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20231109 | 174000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20231109 | 173900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20231109 | 173800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20231109 | 173700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20231109 | 173600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20231109 | 173500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20231109 | 173400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20231109 | 173300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20231109 | 173200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20231109 | 173100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20231109 | 173000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20231109 | 172900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20231109 | 172800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20231109 | 172700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20231109 | 172600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20231109 | 172500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20231109 | 172400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20231109 | 172300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 87577 |
| 93 | 20231109 | 172200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20231109 | 172100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20231109 | 172000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20231109 | 171900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20231109 | 171800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20231109 | 171700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20231109 | 171600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20231109 | 171500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20231109 | 171400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20231109 | 171300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20231109 | 171200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20231109 | 171100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20231109 | 171000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20231109 | 170900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20231109 | 170800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20231109 | 170700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20231109 | 170600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20231109 | 170500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20231109 | 170400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20231109 | 170300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20231109 | 170200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20231109 | 170100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20231109 | 170000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20231109 | 165900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20231109 | 165800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20231109 | 165700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20231109 | 165600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20231109 | 165500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20231109 | 165400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20231109 | 165300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 87577 |
| 123 | 20231109 | 165200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20231109 | 165100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20231109 | 165000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20231109 | 164900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20231109 | 164800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20231109 | 164700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20231109 | 164600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20231109 | 164500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20231109 | 164400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20231109 | 164300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20231109 | 164200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20231109 | 164100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20231109 | 164000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20231109 | 163900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20231109 | 163800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20231109 | 163700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20231109 | 163600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20231109 | 163500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20231109 | 163400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20231109 | 163300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20231109 | 163200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20231109 | 163100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20231109 | 163000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20231109 | 162900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20231109 | 162800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20231109 | 162700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20231109 | 162600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20231109 | 162500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20231109 | 162400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20231109 | 162300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 87577 |
| 153 | 20231109 | 162200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20231109 | 162100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20231109 | 162000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20231109 | 161900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20231109 | 161800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20231109 | 161700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20231109 | 161600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20231109 | 161500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20231109 | 161400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20231109 | 161300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20231109 | 161200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20231109 | 161100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20231109 | 161000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20231109 | 160900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20231109 | 160800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20231109 | 160700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20231109 | 160600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20231109 | 160500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20231109 | 160400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20231109 | 160300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20231109 | 160200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20231109 | 160100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20231109 | 160000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20231109 | 155900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20231109 | 155800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20231109 | 155700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20231109 | 155600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20231109 | 155500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20231109 | 155400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20231109 | 155300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 87577 |
| 183 | 20231109 | 155200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20231109 | 155100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20231109 | 155000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20231109 | 154900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20231109 | 154800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20231109 | 154700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20231109 | 154600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20231109 | 154500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20231109 | 154400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20231109 | 154300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20231109 | 154200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20231109 | 154100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20231109 | 154000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20231109 | 153900 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20231109 | 153800 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20231109 | 153700 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20231109 | 153600 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20231109 | 153500 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20231109 | 153400 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20231109 | 153300 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20231109 | 153200 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20231109 | 153100 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20231109 | 153000 | 14064294550 | 31500 | 31500 | 31500 | 31500 | 87577 |
| 206 | 20231109 | 152900 | 11305619050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20231109 | 152800 | 11305619050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20231109 | 152700 | 11305619050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20231109 | 152600 | 11305619050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20231109 | 152500 | 11305619050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20231109 | 152400 | 11305619050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20231109 | 152300 | 11305619050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 213 | 20231109 | 152200 | 11305619050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20231109 | 152100 | 11305619050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20231109 | 152000 | 11305619050 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20231109 | 151900 | 11305619050 | 31550 | 31550 | 31600 | 31500 | 1307 |
| 217 | 20231109 | 151800 | 11264391700 | 31550 | 31550 | 31550 | 31500 | 436 |
| 218 | 20231109 | 151700 | 11250647750 | 31550 | 31550 | 31550 | 31500 | 785 |
| 219 | 20231109 | 151600 | 11225910450 | 31500 | 31500 | 31550 | 31500 | 240 |
| 220 | 20231109 | 151500 | 11218338750 | 31550 | 31500 | 31550 | 31500 | 274 |
| 221 | 20231109 | 151400 | 11209697300 | 31550 | 31500 | 31550 | 31500 | 301 |
| 222 | 20231109 | 151300 | 11200212100 | 31550 | 31500 | 31550 | 31500 | 299 |
| 223 | 20231109 | 151200 | 11190790800 | 31550 | 31500 | 31550 | 31500 | 859 |
| 224 | 20231109 | 151100 | 11163706600 | 31500 | 31450 | 31550 | 31450 | 987 |
| 225 | 20231109 | 151000 | 11132615200 | 31500 | 31500 | 31550 | 31450 | 2101 |
| 226 | 20231109 | 150900 | 11066432400 | 31500 | 31500 | 31550 | 31500 | 329 |
| 227 | 20231109 | 150800 | 11056064050 | 31500 | 31500 | 31550 | 31500 | 400 |
| 228 | 20231109 | 150700 | 11043463450 | 31550 | 31450 | 31550 | 31450 | 753 |
| 229 | 20231109 | 150600 | 11019745250 | 31500 | 31500 | 31500 | 31450 | 657 |
| 230 | 20231109 | 150500 | 10999059600 | 31550 | 31500 | 31550 | 31450 | 789 |
| 231 | 20231109 | 150400 | 10974225800 | 31500 | 31500 | 31550 | 31450 | 1954 |
| 232 | 20231109 | 150300 | 10912674650 | 31500 | 31450 | 31500 | 31450 | 347 |
| 233 | 20231109 | 150200 | 10901758050 | 31450 | 31500 | 31500 | 31450 | 616 |
| 234 | 20231109 | 150100 | 10882362600 | 31500 | 31500 | 31550 | 31500 | 1443 |
| 235 | 20231109 | 150000 | 10836905450 | 31500 | 31500 | 31550 | 31450 | 2445 |
| 236 | 20231109 | 145900 | 10759922400 | 31500 | 31500 | 31500 | 31400 | 482 |
| 237 | 20231109 | 145800 | 10744764750 | 31450 | 31450 | 31500 | 31400 | 1606 |
| 238 | 20231109 | 145700 | 10694254150 | 31500 | 31450 | 31500 | 31450 | 287 |
| 239 | 20231109 | 145600 | 10685226050 | 31500 | 31500 | 31500 | 31450 | 255 |
| 240 | 20231109 | 145500 | 10677204550 | 31500 | 31500 | 31500 | 31450 | 418 |
| 241 | 20231109 | 145400 | 10664055450 | 31500 | 31550 | 31550 | 31450 | 321 |
| 242 | 20231109 | 145300 | 10653957050 | 31550 | 31550 | 31600 | 31450 | 4354 |
| 243 | 20231109 | 145200 | 10516643150 | 31600 | 31600 | 31600 | 31550 | 578 |
| 244 | 20231109 | 145100 | 10498401750 | 31600 | 31550 | 31600 | 31550 | 137 |
| 245 | 20231109 | 145000 | 10494077950 | 31600 | 31600 | 31600 | 31550 | 1045 |
| 246 | 20231109 | 144900 | 10461078750 | 31600 | 31650 | 31650 | 31550 | 504 |
| 247 | 20231109 | 144800 | 10445151250 | 31650 | 31650 | 31650 | 31600 | 469 |
| 248 | 20231109 | 144700 | 10430329600 | 31650 | 31600 | 31650 | 31600 | 411 |
| 249 | 20231109 | 144600 | 10417337350 | 31600 | 31650 | 31650 | 31600 | 567 |
| 250 | 20231109 | 144500 | 10399416400 | 31600 | 31600 | 31650 | 31600 | 777 |
| 251 | 20231109 | 144400 | 10374861800 | 31600 | 31650 | 31650 | 31600 | 1481 |
| 252 | 20231109 | 144300 | 10328059700 | 31650 | 31600 | 31650 | 31550 | 2612 |
| 253 | 20231109 | 144200 | 10245527650 | 31600 | 31550 | 31600 | 31550 | 338 |
| 254 | 20231109 | 144100 | 10234862650 | 31550 | 31550 | 31600 | 31550 | 379 |
| 255 | 20231109 | 144000 | 10222902150 | 31550 | 31600 | 31600 | 31550 | 296 |
| 256 | 20231109 | 143900 | 10213561950 | 31550 | 31600 | 31600 | 31550 | 237 |
| 257 | 20231109 | 143800 | 10206077350 | 31550 | 31600 | 31600 | 31500 | 137 |
| 258 | 20231109 | 143700 | 10201755100 | 31600 | 31500 | 31600 | 31500 | 823 |
| 259 | 20231109 | 143600 | 10175795700 | 31500 | 31550 | 31600 | 31500 | 2505 |
| 260 | 20231109 | 143500 | 10096772050 | 31550 | 31600 | 31600 | 31550 | 456 |
| 261 | 20231109 | 143400 | 10082380250 | 31600 | 31550 | 31600 | 31550 | 1088 |
| 262 | 20231109 | 143300 | 10048051550 | 31550 | 31550 | 31600 | 31550 | 476 |
| 263 | 20231109 | 143200 | 10033029600 | 31550 | 31550 | 31600 | 31550 | 192 |
| 264 | 20231109 | 143100 | 10026969500 | 31600 | 31550 | 31600 | 31550 | 366 |
| 265 | 20231109 | 143000 | 10015416950 | 31600 | 31600 | 31650 | 31550 | 993 |
| 266 | 20231109 | 142900 | 9984049900 | 31650 | 31600 | 31650 | 31600 | 157 |
| 267 | 20231109 | 142800 | 9979085650 | 31650 | 31600 | 31650 | 31550 | 1796 |
| 268 | 20231109 | 142700 | 9922331100 | 31600 | 31600 | 31600 | 31550 | 497 |
| 269 | 20231109 | 142600 | 9906644950 | 31600 | 31550 | 31600 | 31550 | 332 |
| 270 | 20231109 | 142500 | 9896165500 | 31600 | 31550 | 31600 | 31500 | 3114 |
| 271 | 20231109 | 142400 | 9797915350 | 31600 | 31600 | 31600 | 31550 | 368 |
| 272 | 20231109 | 142300 | 9786302350 | 31600 | 31600 | 31600 | 31550 | 958 |
| 273 | 20231109 | 142200 | 9756060700 | 31550 | 31600 | 31600 | 31550 | 315 |
| 274 | 20231109 | 142100 | 9746118800 | 31600 | 31550 | 31600 | 31550 | 153 |
| 275 | 20231109 | 142000 | 9741288450 | 31550 | 31600 | 31600 | 31550 | 456 |
| 276 | 20231109 | 141900 | 9726896700 | 31550 | 31600 | 31600 | 31550 | 1182 |
| 277 | 20231109 | 141800 | 9689599150 | 31600 | 31650 | 31650 | 31550 | 1825 |
| 278 | 20231109 | 141700 | 9631982550 | 31650 | 31650 | 31650 | 31600 | 242 |
| 279 | 20231109 | 141600 | 9624330600 | 31600 | 31650 | 31700 | 31600 | 514 |
| 280 | 20231109 | 141500 | 9608076600 | 31650 | 31600 | 31700 | 31550 | 5695 |
| 281 | 20231109 | 141400 | 9428017300 | 31550 | 31550 | 31600 | 31550 | 315 |
| 282 | 20231109 | 141300 | 9418071350 | 31600 | 31550 | 31600 | 31550 | 292 |
| 283 | 20231109 | 141200 | 9408849200 | 31550 | 31600 | 31600 | 31550 | 740 |
| 284 | 20231109 | 141100 | 9385496500 | 31550 | 31550 | 31600 | 31550 | 358 |
| 285 | 20231109 | 141000 | 9374187900 | 31600 | 31550 | 31600 | 31550 | 364 |
| 286 | 20231109 | 140900 | 9362699050 | 31600 | 31500 | 31600 | 31500 | 5149 |
| 287 | 20231109 | 140800 | 9200259200 | 31550 | 31500 | 31550 | 31450 | 2011 |
| 288 | 20231109 | 140700 | 9136907100 | 31450 | 31500 | 31500 | 31450 | 280 |
| 289 | 20231109 | 140600 | 9128090750 | 31500 | 31450 | 31500 | 31450 | 191 |
| 290 | 20231109 | 140500 | 9122078200 | 31400 | 31400 | 31500 | 31400 | 373 |
| 291 | 20231109 | 140400 | 9110342350 | 31400 | 31400 | 31500 | 31400 | 616 |
| 292 | 20231109 | 140300 | 9090971650 | 31500 | 31450 | 31500 | 31400 | 1528 |
| 293 | 20231109 | 140200 | 9042922300 | 31450 | 31400 | 31450 | 31400 | 280 |
| 294 | 20231109 | 140100 | 9034126400 | 31450 | 31400 | 31450 | 31350 | 727 |
| 295 | 20231109 | 140000 | 9011293750 | 31350 | 31450 | 31500 | 31350 | 1558 |
| 296 | 20231109 | 135900 | 8962336450 | 31450 | 31400 | 31500 | 31400 | 543 |
| 297 | 20231109 | 135800 | 8945255650 | 31400 | 31400 | 31500 | 31400 | 727 |
| 298 | 20231109 | 135700 | 8922397900 | 31400 | 31400 | 31450 | 31400 | 436 |
| 299 | 20231109 | 135600 | 8908695950 | 31400 | 31450 | 31450 | 31400 | 666 |
| 300 | 20231109 | 135500 | 8887765950 | 31450 | 31450 | 31450 | 31400 | 334 |
| 301 | 20231109 | 135400 | 8877272400 | 31450 | 31450 | 31500 | 31400 | 713 |
| 302 | 20231109 | 135300 | 8854868200 | 31500 | 31450 | 31500 | 31450 | 597 |
| 303 | 20231109 | 135200 | 8836087750 | 31450 | 31450 | 31500 | 31450 | 451 |
| 304 | 20231109 | 135100 | 8821896450 | 31500 | 31500 | 31500 | 31450 | 349 |
| 305 | 20231109 | 135000 | 8810916450 | 31500 | 31500 | 31500 | 31450 | 284 |
| 306 | 20231109 | 134900 | 8801976050 | 31500 | 31450 | 31500 | 31450 | 135 |
| 307 | 20231109 | 134800 | 8797727450 | 31450 | 31350 | 31500 | 31350 | 3337 |
| 308 | 20231109 | 134700 | 8692906600 | 31350 | 31450 | 31450 | 31350 | 1706 |
| 309 | 20231109 | 134600 | 8639335500 | 31450 | 31450 | 31450 | 31400 | 1573 |
| 310 | 20231109 | 134500 | 8589931900 | 31450 | 31450 | 31450 | 31400 | 237 |
| 311 | 20231109 | 134400 | 8582483550 | 31450 | 31450 | 31450 | 31400 | 109 |
| 312 | 20231109 | 134300 | 8579059450 | 31450 | 31450 | 31450 | 31400 | 897 |
| 313 | 20231109 | 134200 | 8550877250 | 31450 | 31400 | 31450 | 31400 | 287 |
| 314 | 20231109 | 134100 | 8541863750 | 31400 | 31450 | 31450 | 31400 | 320 |
| 315 | 20231109 | 134000 | 8531809050 | 31450 | 31450 | 31500 | 31400 | 490 |
| 316 | 20231109 | 133900 | 8516397950 | 31450 | 31450 | 31500 | 31400 | 453 |
| 317 | 20231109 | 133800 | 8502152750 | 31450 | 31450 | 31450 | 31400 | 310 |
| 318 | 20231109 | 133700 | 8492408400 | 31450 | 31450 | 31450 | 31400 | 307 |
| 319 | 20231109 | 133600 | 8482758700 | 31450 | 31500 | 31500 | 31400 | 230 |
| 320 | 20231109 | 133500 | 8475528950 | 31500 | 31400 | 31500 | 31400 | 665 |
| 321 | 20231109 | 133400 | 8454611250 | 31450 | 31450 | 31450 | 31400 | 211 |
| 322 | 20231109 | 133300 | 8447984000 | 31400 | 31400 | 31400 | 31350 | 825 |
| 323 | 20231109 | 133200 | 8422081850 | 31450 | 31350 | 31500 | 31350 | 668 |
| 324 | 20231109 | 133100 | 8401111650 | 31350 | 31450 | 31500 | 31350 | 1832 |
| 325 | 20231109 | 133000 | 8343577300 | 31400 | 31500 | 31500 | 31400 | 1003 |
| 326 | 20231109 | 132900 | 8312047600 | 31450 | 31500 | 31550 | 31450 | 811 |
| 327 | 20231109 | 132800 | 8286509450 | 31450 | 31550 | 31550 | 31450 | 1206 |
| 328 | 20231109 | 132700 | 8248506300 | 31550 | 31550 | 31550 | 31500 | 455 |
| 329 | 20231109 | 132600 | 8234162750 | 31550 | 31550 | 31550 | 31500 | 1196 |
| 330 | 20231109 | 132500 | 8196476450 | 31500 | 31550 | 31550 | 31500 | 531 |
| 331 | 20231109 | 132400 | 8179729300 | 31500 | 31450 | 31500 | 31400 | 3822 |
| 332 | 20231109 | 132300 | 8059492050 | 31450 | 31450 | 31450 | 31400 | 471 |
| 333 | 20231109 | 132200 | 8044689650 | 31450 | 31450 | 31450 | 31400 | 1360 |
| 334 | 20231109 | 132100 | 8001926900 | 31450 | 31450 | 31450 | 31400 | 408 |
| 335 | 20231109 | 132000 | 7989101200 | 31400 | 31400 | 31450 | 31400 | 1521 |
| 336 | 20231109 | 131900 | 7941271850 | 31400 | 31450 | 31500 | 31400 | 1820 |
| 337 | 20231109 | 131800 | 7884053450 | 31450 | 31450 | 31500 | 31400 | 581 |
| 338 | 20231109 | 131700 | 7865780050 | 31400 | 31400 | 31450 | 31400 | 316 |
| 339 | 20231109 | 131600 | 7855852500 | 31400 | 31450 | 31450 | 31400 | 269 |
| 340 | 20231109 | 131500 | 7847404850 | 31450 | 31450 | 31500 | 31400 | 115 |
| 341 | 20231109 | 131400 | 7843790300 | 31500 | 31450 | 31500 | 31400 | 1296 |
| 342 | 20231109 | 131300 | 7803017450 | 31450 | 31350 | 31500 | 31350 | 2535 |
| 343 | 20231109 | 131200 | 7723387650 | 31400 | 31400 | 31400 | 31350 | 473 |
| 344 | 20231109 | 131100 | 7708557600 | 31400 | 31350 | 31400 | 31350 | 57 |
| 345 | 20231109 | 131000 | 7706769750 | 31350 | 31400 | 31400 | 31350 | 284 |
| 346 | 20231109 | 130900 | 7697860950 | 31400 | 31400 | 31450 | 31350 | 1384 |
| 347 | 20231109 | 130800 | 7654465650 | 31450 | 31400 | 31450 | 31350 | 759 |
| 348 | 20231109 | 130700 | 7630634700 | 31400 | 31450 | 31450 | 31400 | 158 |
| 349 | 20231109 | 130600 | 7625673150 | 31450 | 31400 | 31450 | 31400 | 149 |
| 350 | 20231109 | 130500 | 7620993100 | 31400 | 31400 | 31450 | 31400 | 213 |
| 351 | 20231109 | 130400 | 7614304850 | 31400 | 31400 | 31450 | 31400 | 246 |
| 352 | 20231109 | 130300 | 7606577800 | 31400 | 31400 | 31450 | 31400 | 226 |
| 353 | 20231109 | 130200 | 7599480050 | 31400 | 31400 | 31450 | 31400 | 132 |
| 354 | 20231109 | 130100 | 7595334900 | 31400 | 31400 | 31450 | 31400 | 1227 |
| 355 | 20231109 | 130000 | 7556806950 | 31400 | 31400 | 31450 | 31350 | 265 |
| 356 | 20231109 | 125900 | 7548486000 | 31400 | 31400 | 31450 | 31400 | 308 |
| 357 | 20231109 | 125800 | 7538814600 | 31350 | 31400 | 31400 | 31350 | 1424 |
| 358 | 20231109 | 125700 | 7494171650 | 31400 | 31350 | 31400 | 31350 | 107 |
| 359 | 20231109 | 125600 | 7490812600 | 31400 | 31500 | 31500 | 31350 | 1362 |
| 360 | 20231109 | 125500 | 7448041800 | 31450 | 31450 | 31500 | 31450 | 152 |
| 361 | 20231109 | 125400 | 7443260750 | 31450 | 31500 | 31500 | 31450 | 198 |
| 362 | 20231109 | 125300 | 7437033600 | 31450 | 31450 | 31500 | 31450 | 699 |
| 363 | 20231109 | 125200 | 7415049850 | 31450 | 31450 | 31450 | 31400 | 180 |
| 364 | 20231109 | 125100 | 7409389950 | 31450 | 31400 | 31450 | 31400 | 47 |
| 365 | 20231109 | 125000 | 7407913800 | 31400 | 31400 | 31450 | 31400 | 100 |
| 366 | 20231109 | 124900 | 7404773000 | 31450 | 31400 | 31450 | 31400 | 268 |
| 367 | 20231109 | 124800 | 7396357450 | 31400 | 31400 | 31450 | 31400 | 95 |
| 368 | 20231109 | 124700 | 7393374000 | 31400 | 31400 | 31450 | 31400 | 175 |
| 369 | 20231109 | 124600 | 7387878800 | 31400 | 31400 | 31400 | 31400 | 62 |
| 370 | 20231109 | 124500 | 7385932000 | 31400 | 31450 | 31450 | 31400 | 88 |
| 371 | 20231109 | 124400 | 7383168650 | 31400 | 31400 | 31450 | 31400 | 211 |
| 372 | 20231109 | 124300 | 7376543100 | 31400 | 31400 | 31450 | 31400 | 522 |
| 373 | 20231109 | 124200 | 7360152200 | 31400 | 31450 | 31450 | 31400 | 74 |
| 374 | 20231109 | 124100 | 7357828400 | 31400 | 31400 | 31450 | 31400 | 262 |
| 375 | 20231109 | 124000 | 7349601200 | 31450 | 31400 | 31450 | 31400 | 77 |
| 376 | 20231109 | 123900 | 7347183200 | 31450 | 31450 | 31450 | 31400 | 111 |
| 377 | 20231109 | 123800 | 7343697300 | 31400 | 31400 | 31450 | 31400 | 138 |
| 378 | 20231109 | 123700 | 7339360900 | 31400 | 31400 | 31450 | 31400 | 149 |
| 379 | 20231109 | 123600 | 7334682150 | 31400 | 31450 | 31450 | 31400 | 1130 |
| 380 | 20231109 | 123500 | 7299196900 | 31500 | 31450 | 31500 | 31400 | 163 |
| 381 | 20231109 | 123400 | 7294073400 | 31450 | 31450 | 31450 | 31450 | 144 |
| 382 | 20231109 | 123300 | 7289544600 | 31450 | 31450 | 31500 | 31450 | 294 |
| 383 | 20231109 | 123200 | 7280298200 | 31450 | 31450 | 31500 | 31450 | 66 |
| 384 | 20231109 | 123100 | 7278222050 | 31450 | 31450 | 31500 | 31450 | 114 |
| 385 | 20231109 | 123000 | 7274635950 | 31500 | 31500 | 31500 | 31450 | 80 |
| 386 | 20231109 | 122900 | 7272119550 | 31450 | 31450 | 31500 | 31400 | 102 |
| 387 | 20231109 | 122800 | 7268911800 | 31400 | 31450 | 31450 | 31400 | 218 |
| 388 | 20231109 | 122700 | 7262057050 | 31450 | 31450 | 31450 | 31400 | 377 |
| 389 | 20231109 | 122600 | 7250203100 | 31450 | 31450 | 31500 | 31450 | 883 |
| 390 | 20231109 | 122500 | 7222432700 | 31450 | 31500 | 31500 | 31450 | 93 |
| 391 | 20231109 | 122400 | 7219507500 | 31500 | 31450 | 31500 | 31450 | 61 |
| 392 | 20231109 | 122300 | 7217588600 | 31450 | 31500 | 31500 | 31450 | 282 |
| 393 | 20231109 | 122200 | 7208717200 | 31500 | 31450 | 31500 | 31450 | 190 |
| 394 | 20231109 | 122100 | 7202741550 | 31450 | 31400 | 31500 | 31400 | 1641 |
| 395 | 20231109 | 122000 | 7151115200 | 31400 | 31350 | 31450 | 31350 | 231 |
| 396 | 20231109 | 121900 | 7143863650 | 31400 | 31450 | 31450 | 31400 | 360 |
| 397 | 20231109 | 121800 | 7132557400 | 31450 | 31400 | 31450 | 31350 | 244 |
| 398 | 20231109 | 121700 | 7124897150 | 31350 | 31350 | 31400 | 31350 | 53 |
| 399 | 20231109 | 121600 | 7123235450 | 31350 | 31400 | 31400 | 31350 | 452 |
| 400 | 20231109 | 121500 | 7109064650 | 31350 | 31350 | 31400 | 31350 | 36 |
| 401 | 20231109 | 121400 | 7107935000 | 31400 | 31400 | 31400 | 31350 | 393 |
| 402 | 20231109 | 121300 | 7095595150 | 31400 | 31400 | 31400 | 31400 | 178 |
| 403 | 20231109 | 121200 | 7090005950 | 31350 | 31350 | 31350 | 31350 | 202 |
| 404 | 20231109 | 121100 | 7083673250 | 31350 | 31400 | 31400 | 31350 | 414 |
| 405 | 20231109 | 121000 | 7070675250 | 31400 | 31400 | 31450 | 31400 | 291 |
| 406 | 20231109 | 120900 | 7061537450 | 31400 | 31350 | 31400 | 31300 | 942 |
| 407 | 20231109 | 120800 | 7032010000 | 31350 | 31350 | 31400 | 31300 | 999 |
| 408 | 20231109 | 120700 | 7000692200 | 31400 | 31450 | 31450 | 31400 | 831 |
| 409 | 20231109 | 120600 | 6974598750 | 31400 | 31400 | 31450 | 31400 | 383 |
| 410 | 20231109 | 120500 | 6962572350 | 31400 | 31450 | 31450 | 31400 | 284 |
| 411 | 20231109 | 120400 | 6953654200 | 31450 | 31450 | 31450 | 31450 | 470 |
| 412 | 20231109 | 120300 | 6938872700 | 31450 | 31450 | 31500 | 31450 | 645 |
| 413 | 20231109 | 120200 | 6918587300 | 31450 | 31500 | 31500 | 31450 | 1238 |
| 414 | 20231109 | 120100 | 6879652150 | 31450 | 31500 | 31500 | 31450 | 86 |
| 415 | 20231109 | 120000 | 6876947000 | 31450 | 31500 | 31500 | 31450 | 36 |
| 416 | 20231109 | 115900 | 6875814250 | 31500 | 31550 | 31550 | 31500 | 832 |
| 417 | 20231109 | 115800 | 6849605850 | 31550 | 31500 | 31550 | 31500 | 58 |
| 418 | 20231109 | 115700 | 6847777750 | 31550 | 31500 | 31550 | 31500 | 564 |
| 419 | 20231109 | 115600 | 6830008500 | 31550 | 31500 | 31550 | 31500 | 312 |
| 420 | 20231109 | 115500 | 6820176850 | 31550 | 31500 | 31550 | 31500 | 84 |
| 421 | 20231109 | 115400 | 6817530800 | 31500 | 31550 | 31550 | 31500 | 362 |
| 422 | 20231109 | 115300 | 6806124450 | 31600 | 31550 | 31600 | 31500 | 270 |
| 423 | 20231109 | 115200 | 6797606000 | 31600 | 31550 | 31600 | 31550 | 228 |
| 424 | 20231109 | 115100 | 6790403400 | 31550 | 31550 | 31600 | 31500 | 1202 |
| 425 | 20231109 | 115000 | 6752480550 | 31550 | 31550 | 31550 | 31500 | 157 |
| 426 | 20231109 | 114900 | 6747531700 | 31500 | 31550 | 31550 | 31500 | 99 |
| 427 | 20231109 | 114800 | 6744412700 | 31500 | 31500 | 31550 | 31500 | 195 |
| 428 | 20231109 | 114700 | 6738266950 | 31550 | 31550 | 31550 | 31500 | 1175 |
| 429 | 20231109 | 114600 | 6701250750 | 31550 | 31550 | 31550 | 31500 | 352 |
| 430 | 20231109 | 114500 | 6690157800 | 31500 | 31500 | 31550 | 31500 | 1245 |
| 431 | 20231109 | 114400 | 6650928950 | 31550 | 31550 | 31550 | 31500 | 61 |
| 432 | 20231109 | 114300 | 6649005100 | 31550 | 31500 | 31550 | 31500 | 238 |
| 433 | 20231109 | 114200 | 6641504300 | 31550 | 31550 | 31550 | 31500 | 99 |
| 434 | 20231109 | 114100 | 6638382200 | 31550 | 31550 | 31550 | 31500 | 350 |
| 435 | 20231109 | 114000 | 6627339850 | 31550 | 31550 | 31550 | 31500 | 21 |
| 436 | 20231109 | 113900 | 6626677650 | 31500 | 31550 | 31550 | 31500 | 83 |
| 437 | 20231109 | 113800 | 6624060750 | 31550 | 31550 | 31550 | 31550 | 13 |
| 438 | 20231109 | 113700 | 6623650600 | 31550 | 31550 | 31550 | 31500 | 44 |
| 439 | 20231109 | 113600 | 6622262850 | 31550 | 31550 | 31600 | 31550 | 1300 |
| 440 | 20231109 | 113500 | 6581247650 | 31550 | 31500 | 31600 | 31500 | 632 |
| 441 | 20231109 | 113400 | 6561307100 | 31500 | 31550 | 31550 | 31500 | 124 |
| 442 | 20231109 | 113300 | 6557395250 | 31550 | 31550 | 31550 | 31500 | 1977 |
| 443 | 20231109 | 113200 | 6495021650 | 31550 | 31600 | 31600 | 31500 | 3314 |
| 444 | 20231109 | 113100 | 6390465450 | 31600 | 31600 | 31600 | 31550 | 71 |
| 445 | 20231109 | 113000 | 6388223450 | 31600 | 31550 | 31600 | 31550 | 54 |
| 446 | 20231109 | 112900 | 6386519200 | 31550 | 31550 | 31600 | 31550 | 279 |
| 447 | 20231109 | 112800 | 6377712000 | 31600 | 31550 | 31600 | 31550 | 210 |
| 448 | 20231109 | 112700 | 6371076150 | 31550 | 31600 | 31600 | 31550 | 934 |
| 449 | 20231109 | 112600 | 6341604800 | 31550 | 31600 | 31600 | 31550 | 131 |
| 450 | 20231109 | 112500 | 6337467900 | 31600 | 31600 | 31600 | 31550 | 3384 |
| 451 | 20231109 | 112400 | 6230696450 | 31600 | 31600 | 31600 | 31500 | 115 |
| 452 | 20231109 | 112300 | 6227066150 | 31600 | 31550 | 31600 | 31500 | 1114 |
| 453 | 20231109 | 112200 | 6191919400 | 31500 | 31550 | 31550 | 31500 | 226 |
| 454 | 20231109 | 112100 | 6184791550 | 31550 | 31550 | 31550 | 31500 | 482 |
| 455 | 20231109 | 112000 | 6169598950 | 31550 | 31550 | 31550 | 31500 | 123 |
| 456 | 20231109 | 111900 | 6165723300 | 31500 | 31500 | 31550 | 31500 | 254 |
| 457 | 20231109 | 111800 | 6157721800 | 31550 | 31550 | 31550 | 31500 | 316 |
| 458 | 20231109 | 111700 | 6147767500 | 31550 | 31550 | 31600 | 31500 | 753 |
| 459 | 20231109 | 111600 | 6124010450 | 31600 | 31550 | 31600 | 31550 | 604 |
| 460 | 20231109 | 111500 | 6104945650 | 31550 | 31500 | 31600 | 31500 | 925 |
| 461 | 20231109 | 111400 | 6075762800 | 31550 | 31550 | 31550 | 31500 | 1109 |
| 462 | 20231109 | 111300 | 6040778400 | 31550 | 31500 | 31550 | 31500 | 67 |
| 463 | 20231109 | 111200 | 6038667600 | 31550 | 31550 | 31550 | 31500 | 326 |
| 464 | 20231109 | 111100 | 6028383500 | 31500 | 31550 | 31550 | 31500 | 109 |
| 465 | 20231109 | 111000 | 6024949750 | 31500 | 31550 | 31550 | 31500 | 169 |
| 466 | 20231109 | 110900 | 6019625500 | 31600 | 31550 | 31600 | 31500 | 2202 |
| 467 | 20231109 | 110800 | 5950157650 | 31600 | 31600 | 31600 | 31550 | 183 |
| 468 | 20231109 | 110700 | 5944376300 | 31600 | 31550 | 31600 | 31500 | 808 |
| 469 | 20231109 | 110600 | 5918879700 | 31550 | 31450 | 31550 | 31450 | 782 |
| 470 | 20231109 | 110500 | 5894249750 | 31450 | 31450 | 31500 | 31400 | 1598 |
| 471 | 20231109 | 110400 | 5843992600 | 31400 | 31400 | 31450 | 31400 | 1019 |
| 472 | 20231109 | 110300 | 5811990050 | 31400 | 31400 | 31400 | 31350 | 88 |
| 473 | 20231109 | 110200 | 5809229300 | 31400 | 31350 | 31400 | 31350 | 48 |
| 474 | 20231109 | 110100 | 5807723850 | 31350 | 31250 | 31350 | 31250 | 346 |
| 475 | 20231109 | 110000 | 5796892400 | 31300 | 31200 | 31300 | 31200 | 594 |
| 476 | 20231109 | 105900 | 5778332650 | 31200 | 31250 | 31300 | 31200 | 4113 |
| 477 | 20231109 | 105800 | 5649817100 | 31250 | 31300 | 31300 | 31250 | 1008 |
| 478 | 20231109 | 105700 | 5618314200 | 31250 | 31300 | 31300 | 31250 | 153 |
| 479 | 20231109 | 105600 | 5613531950 | 31300 | 31300 | 31350 | 31250 | 1555 |
| 480 | 20231109 | 105500 | 5564868100 | 31300 | 31350 | 31350 | 31300 | 715 |
| 481 | 20231109 | 105400 | 5542483600 | 31300 | 31400 | 31400 | 31300 | 792 |
| 482 | 20231109 | 105300 | 5517659800 | 31350 | 31350 | 31400 | 31350 | 554 |
| 483 | 20231109 | 105200 | 5500291750 | 31400 | 31400 | 31400 | 31350 | 1754 |
| 484 | 20231109 | 105100 | 5445220350 | 31400 | 31400 | 31450 | 31400 | 492 |
| 485 | 20231109 | 105000 | 5429771150 | 31450 | 31400 | 31450 | 31400 | 265 |
| 486 | 20231109 | 104900 | 5421449350 | 31450 | 31400 | 31450 | 31400 | 984 |
| 487 | 20231109 | 104800 | 5390508750 | 31400 | 31450 | 31450 | 31400 | 899 |
| 488 | 20231109 | 104700 | 5362247600 | 31400 | 31400 | 31450 | 31400 | 540 |
| 489 | 20231109 | 104600 | 5345291050 | 31400 | 31450 | 31450 | 31400 | 216 |
| 490 | 20231109 | 104500 | 5338505850 | 31400 | 31400 | 31450 | 31400 | 322 |
| 491 | 20231109 | 104400 | 5328395000 | 31400 | 31450 | 31450 | 31400 | 1917 |
| 492 | 20231109 | 104300 | 5268114900 | 31450 | 31450 | 31500 | 31450 | 311 |
| 493 | 20231109 | 104200 | 5258328200 | 31500 | 31500 | 31500 | 31450 | 714 |
| 494 | 20231109 | 104100 | 5235841900 | 31500 | 31450 | 31550 | 31450 | 233 |
| 495 | 20231109 | 104000 | 5228513100 | 31450 | 31450 | 31500 | 31450 | 286 |
| 496 | 20231109 | 103900 | 5219517350 | 31500 | 31450 | 31500 | 31450 | 2773 |
| 497 | 20231109 | 103800 | 5132175800 | 31450 | 31500 | 31500 | 31450 | 860 |
| 498 | 20231109 | 103700 | 5105106350 | 31500 | 31450 | 31500 | 31450 | 477 |
| 499 | 20231109 | 103600 | 5090084900 | 31500 | 31500 | 31500 | 31450 | 294 |
| 500 | 20231109 | 103500 | 5080835400 | 31450 | 31450 | 31500 | 31450 | 400 |
| 501 | 20231109 | 103400 | 5068252450 | 31450 | 31400 | 31500 | 31350 | 4640 |
| 502 | 20231109 | 103300 | 4922497050 | 31400 | 31350 | 31400 | 31350 | 1177 |
| 503 | 20231109 | 103200 | 4885596650 | 31350 | 31350 | 31400 | 31350 | 422 |
| 504 | 20231109 | 103100 | 4872354100 | 31350 | 31400 | 31400 | 31350 | 312 |
| 505 | 20231109 | 103000 | 4862567800 | 31350 | 31400 | 31400 | 31350 | 136 |
| 506 | 20231109 | 102900 | 4858303050 | 31350 | 31350 | 31400 | 31350 | 756 |
| 507 | 20231109 | 102800 | 4834578050 | 31400 | 31400 | 31400 | 31350 | 179 |
| 508 | 20231109 | 102700 | 4828958500 | 31350 | 31400 | 31400 | 31350 | 411 |
| 509 | 20231109 | 102600 | 4816054300 | 31400 | 31350 | 31450 | 31350 | 3068 |
| 510 | 20231109 | 102500 | 4719723950 | 31350 | 31350 | 31400 | 31350 | 376 |
| 511 | 20231109 | 102400 | 4707935300 | 31350 | 31300 | 31400 | 31300 | 224 |
| 512 | 20231109 | 102300 | 4700918400 | 31300 | 31400 | 31400 | 31300 | 568 |
| 513 | 20231109 | 102200 | 4683103650 | 31250 | 31250 | 31400 | 31250 | 2518 |
| 514 | 20231109 | 102100 | 4604216900 | 31300 | 31250 | 31300 | 31200 | 2247 |
| 515 | 20231109 | 102000 | 4533986500 | 31200 | 31200 | 31250 | 31200 | 802 |
| 516 | 20231109 | 101900 | 4508963550 | 31250 | 31200 | 31250 | 31200 | 987 |
| 517 | 20231109 | 101800 | 4478168100 | 31200 | 31250 | 31300 | 31200 | 1285 |
| 518 | 20231109 | 101700 | 4438036400 | 31250 | 31250 | 31300 | 31200 | 449 |
| 519 | 20231109 | 101600 | 4424008850 | 31250 | 31200 | 31250 | 31200 | 2274 |
| 520 | 20231109 | 101500 | 4352956500 | 31250 | 31200 | 31250 | 31200 | 165 |
| 521 | 20231109 | 101400 | 4347807900 | 31200 | 31250 | 31250 | 31200 | 229 |
| 522 | 20231109 | 101300 | 4340662650 | 31200 | 31150 | 31250 | 31150 | 101 |
| 523 | 20231109 | 101200 | 4337514750 | 31150 | 31150 | 31200 | 31100 | 9508 |
| 524 | 20231109 | 101100 | 4040987600 | 31150 | 31250 | 31250 | 31150 | 6671 |
| 525 | 20231109 | 101000 | 3833168200 | 31250 | 31200 | 31250 | 31150 | 3035 |
| 526 | 20231109 | 100900 | 3738496450 | 31150 | 31200 | 31200 | 31150 | 1332 |
| 527 | 20231109 | 100800 | 3696948600 | 31250 | 31300 | 31300 | 31250 | 2629 |
| 528 | 20231109 | 100700 | 3614783000 | 31250 | 31300 | 31300 | 31250 | 180 |
| 529 | 20231109 | 100600 | 3609153750 | 31300 | 31250 | 31300 | 31250 | 172 |
| 530 | 20231109 | 100500 | 3603776650 | 31250 | 31250 | 31300 | 31250 | 1056 |
| 531 | 20231109 | 100400 | 3570740300 | 31300 | 31300 | 31300 | 31250 | 1602 |
| 532 | 20231109 | 100300 | 3520637400 | 31250 | 31300 | 31300 | 31250 | 612 |
| 533 | 20231109 | 100200 | 3501504450 | 31250 | 31200 | 31250 | 31150 | 2309 |
| 534 | 20231109 | 100100 | 3429402200 | 31150 | 31200 | 31200 | 31150 | 3778 |
| 535 | 20231109 | 100000 | 3311632500 | 31200 | 31150 | 31200 | 31100 | 1187 |
| 536 | 20231109 | 095900 | 3274655500 | 31150 | 31200 | 31250 | 31100 | 7629 |
| 537 | 20231109 | 095800 | 3036866850 | 31200 | 31250 | 31300 | 31200 | 2796 |
| 538 | 20231109 | 095700 | 2949497750 | 31300 | 31300 | 31300 | 31250 | 1561 |
| 539 | 20231109 | 095600 | 2900696600 | 31300 | 31300 | 31300 | 31200 | 4974 |
| 540 | 20231109 | 095500 | 2745249550 | 31250 | 31350 | 31350 | 31250 | 2959 |
| 541 | 20231109 | 095400 | 2652700950 | 31350 | 31300 | 31350 | 31300 | 1240 |
| 542 | 20231109 | 095300 | 2613888650 | 31300 | 31350 | 31350 | 31300 | 2207 |
| 543 | 20231109 | 095200 | 2544803700 | 31400 | 31400 | 31400 | 31300 | 1834 |
| 544 | 20231109 | 095100 | 2487308750 | 31400 | 31400 | 31500 | 31350 | 589 |
| 545 | 20231109 | 095000 | 2468814050 | 31400 | 31500 | 31500 | 31350 | 1523 |
| 546 | 20231109 | 094900 | 2420965250 | 31450 | 31400 | 31500 | 31400 | 1285 |
| 547 | 20231109 | 094800 | 2380574950 | 31400 | 31400 | 31400 | 31350 | 1278 |
| 548 | 20231109 | 094700 | 2340447600 | 31350 | 31400 | 31400 | 31350 | 2301 |
| 549 | 20231109 | 094600 | 2268206250 | 31400 | 31450 | 31450 | 31400 | 1430 |
| 550 | 20231109 | 094500 | 2223259850 | 31500 | 31500 | 31500 | 31450 | 391 |
| 551 | 20231109 | 094400 | 2210961550 | 31450 | 31500 | 31500 | 31450 | 468 |
| 552 | 20231109 | 094300 | 2196236250 | 31500 | 31450 | 31500 | 31450 | 1956 |
| 553 | 20231109 | 094200 | 2134628900 | 31450 | 31500 | 31500 | 31450 | 1151 |
| 554 | 20231109 | 094100 | 2098418700 | 31500 | 31500 | 31550 | 31500 | 299 |
| 555 | 20231109 | 094000 | 2088999700 | 31500 | 31500 | 31550 | 31500 | 3150 |
| 556 | 20231109 | 093900 | 1989774450 | 31500 | 31600 | 31600 | 31500 | 2987 |
| 557 | 20231109 | 093800 | 1895533350 | 31550 | 31600 | 31600 | 31550 | 616 |
| 558 | 20231109 | 093700 | 1876074300 | 31550 | 31600 | 31600 | 31550 | 428 |
| 559 | 20231109 | 093600 | 1862561700 | 31600 | 31550 | 31600 | 31550 | 924 |
| 560 | 20231109 | 093500 | 1833368250 | 31550 | 31550 | 31600 | 31550 | 514 |
| 561 | 20231109 | 093400 | 1817146500 | 31550 | 31600 | 31600 | 31550 | 1408 |
| 562 | 20231109 | 093300 | 1772719350 | 31600 | 31600 | 31600 | 31550 | 65 |
| 563 | 20231109 | 093200 | 1770666500 | 31600 | 31650 | 31650 | 31550 | 1694 |
| 564 | 20231109 | 093100 | 1717134700 | 31600 | 31600 | 31650 | 31600 | 481 |
| 565 | 20231109 | 093000 | 1701931050 | 31600 | 31650 | 31650 | 31600 | 441 |
| 566 | 20231109 | 092900 | 1687975150 | 31650 | 31650 | 31650 | 31600 | 396 |
| 567 | 20231109 | 092800 | 1675450050 | 31600 | 31650 | 31650 | 31600 | 127 |
| 568 | 20231109 | 092700 | 1671432000 | 31600 | 31700 | 31750 | 31600 | 1392 |
| 569 | 20231109 | 092600 | 1627370350 | 31700 | 31650 | 31750 | 31650 | 636 |
| 570 | 20231109 | 092500 | 1607196900 | 31750 | 31800 | 31800 | 31700 | 3033 |
| 571 | 20231109 | 092400 | 1510949350 | 31800 | 31800 | 31800 | 31750 | 714 |
| 572 | 20231109 | 092300 | 1488278850 | 31800 | 31700 | 31800 | 31650 | 2087 |
| 573 | 20231109 | 092200 | 1422022450 | 31700 | 31650 | 31750 | 31650 | 1845 |
| 574 | 20231109 | 092100 | 1363539150 | 31650 | 31650 | 31650 | 31600 | 1378 |
| 575 | 20231109 | 092000 | 1319925750 | 31650 | 31650 | 31650 | 31600 | 997 |
| 576 | 20231109 | 091900 | 1288384800 | 31650 | 31500 | 31650 | 31500 | 3349 |
| 577 | 20231109 | 091800 | 1182561700 | 31500 | 31500 | 31550 | 31450 | 754 |
| 578 | 20231109 | 091700 | 1158805750 | 31500 | 31550 | 31550 | 31450 | 780 |
| 579 | 20231109 | 091600 | 1134248400 | 31550 | 31500 | 31550 | 31500 | 756 |
| 580 | 20231109 | 091500 | 1110429050 | 31500 | 31600 | 31600 | 31500 | 1015 |
| 581 | 20231109 | 091400 | 1078406700 | 31600 | 31600 | 31650 | 31600 | 1399 |
| 582 | 20231109 | 091300 | 1034197950 | 31600 | 31650 | 31650 | 31550 | 1109 |
| 583 | 20231109 | 091200 | 999152700 | 31650 | 31650 | 31650 | 31600 | 2205 |
| 584 | 20231109 | 091100 | 929382600 | 31650 | 31550 | 31650 | 31500 | 3582 |
| 585 | 20231109 | 091000 | 816277750 | 31550 | 31450 | 31600 | 31400 | 2677 |
| 586 | 20231109 | 090900 | 731946100 | 31400 | 31350 | 31450 | 31350 | 3011 |
| 587 | 20231109 | 090800 | 637500400 | 31350 | 31400 | 31450 | 31300 | 2552 |
| 588 | 20231109 | 090700 | 557468900 | 31400 | 31450 | 31500 | 31400 | 747 |
| 589 | 20231109 | 090600 | 533984400 | 31450 | 31500 | 31500 | 31450 | 484 |
| 590 | 20231109 | 090500 | 518756450 | 31450 | 31500 | 31500 | 31400 | 1143 |
| 591 | 20231109 | 090400 | 482798550 | 31500 | 31550 | 31550 | 31500 | 1513 |
| 592 | 20231109 | 090300 | 435130850 | 31550 | 31400 | 31600 | 31400 | 1800 |
| 593 | 20231109 | 090200 | 378377250 | 31450 | 31400 | 31500 | 31300 | 2802 |
| 594 | 20231109 | 090100 | 290395900 | 31450 | 31500 | 31500 | 31400 | 1645 |
| 595 | 20231109 | 090000 | 238633850 | 31550 | 31300 | 31550 | 31300 | 7347 |