33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 41601 |
| 3 | 20240228 | 185200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20240228 | 185100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20240228 | 185000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20240228 | 184900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20240228 | 184800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20240228 | 184700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20240228 | 184600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20240228 | 184500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20240228 | 184400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20240228 | 184300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20240228 | 184200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20240228 | 184100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20240228 | 184000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20240228 | 183900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20240228 | 183800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20240228 | 183700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20240228 | 183600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20240228 | 183500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20240228 | 183400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20240228 | 183300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20240228 | 183200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20240228 | 183100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20240228 | 183000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20240228 | 182900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20240228 | 182800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20240228 | 182700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20240228 | 182600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20240228 | 182500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20240228 | 182400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20240228 | 182300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 41601 |
| 33 | 20240228 | 182200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20240228 | 182100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20240228 | 182000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20240228 | 181900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20240228 | 181800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20240228 | 181700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20240228 | 181600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20240228 | 181500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20240228 | 181400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20240228 | 181300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20240228 | 181200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20240228 | 181100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20240228 | 181000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20240228 | 180900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20240228 | 180800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20240228 | 180700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20240228 | 180600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20240228 | 180500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20240228 | 180400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20240228 | 180300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20240228 | 180200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20240228 | 180100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20240228 | 180000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20240228 | 175900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20240228 | 175800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20240228 | 175700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20240228 | 175600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20240228 | 175500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20240228 | 175400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20240228 | 175300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 41601 |
| 63 | 20240228 | 175200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20240228 | 175100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20240228 | 175000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20240228 | 174900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20240228 | 174800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20240228 | 174700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20240228 | 174600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20240228 | 174500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20240228 | 174400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20240228 | 174300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20240228 | 174200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20240228 | 174100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20240228 | 174000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20240228 | 173900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20240228 | 173800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20240228 | 173700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20240228 | 173600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20240228 | 173500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20240228 | 173400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20240228 | 173300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20240228 | 173200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20240228 | 173100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20240228 | 173000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20240228 | 172900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20240228 | 172800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20240228 | 172700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20240228 | 172600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20240228 | 172500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20240228 | 172400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20240228 | 172300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 41601 |
| 93 | 20240228 | 172200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20240228 | 172100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20240228 | 172000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20240228 | 171900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20240228 | 171800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20240228 | 171700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20240228 | 171600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20240228 | 171500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20240228 | 171400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20240228 | 171300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20240228 | 171200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20240228 | 171100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20240228 | 171000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20240228 | 170900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20240228 | 170800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20240228 | 170700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20240228 | 170600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20240228 | 170500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20240228 | 170400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20240228 | 170300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20240228 | 170200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20240228 | 170100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20240228 | 170000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20240228 | 165900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20240228 | 165800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20240228 | 165700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20240228 | 165600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20240228 | 165500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20240228 | 165400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20240228 | 165300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 41601 |
| 123 | 20240228 | 165200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20240228 | 165100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20240228 | 165000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20240228 | 164900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20240228 | 164800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20240228 | 164700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20240228 | 164600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20240228 | 164500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20240228 | 164400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20240228 | 164300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20240228 | 164200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20240228 | 164100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20240228 | 164000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20240228 | 163900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20240228 | 163800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20240228 | 163700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20240228 | 163600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20240228 | 163500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20240228 | 163400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20240228 | 163300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20240228 | 163200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20240228 | 163100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20240228 | 163000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20240228 | 162900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20240228 | 162800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20240228 | 162700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20240228 | 162600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20240228 | 162500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20240228 | 162400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20240228 | 162300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 41601 |
| 153 | 20240228 | 162200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20240228 | 162100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20240228 | 162000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20240228 | 161900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20240228 | 161800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20240228 | 161700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20240228 | 161600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20240228 | 161500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20240228 | 161400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20240228 | 161300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20240228 | 161200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20240228 | 161100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20240228 | 161000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20240228 | 160900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20240228 | 160800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20240228 | 160700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20240228 | 160600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20240228 | 160500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20240228 | 160400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20240228 | 160300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20240228 | 160200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20240228 | 160100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20240228 | 160000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20240228 | 155900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20240228 | 155800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20240228 | 155700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20240228 | 155600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20240228 | 155500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20240228 | 155400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20240228 | 155300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 41601 |
| 183 | 20240228 | 155200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20240228 | 155100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20240228 | 155000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20240228 | 154900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20240228 | 154800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20240228 | 154700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20240228 | 154600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20240228 | 154500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20240228 | 154400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20240228 | 154300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20240228 | 154200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20240228 | 154100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20240228 | 154000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20240228 | 153900 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20240228 | 153800 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20240228 | 153700 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20240228 | 153600 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20240228 | 153500 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20240228 | 153400 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20240228 | 153300 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20240228 | 153200 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20240228 | 153100 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20240228 | 153000 | 45856272300 | 27950 | 27950 | 27950 | 27950 | 41601 |
| 206 | 20240228 | 152900 | 44693524350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20240228 | 152800 | 44693524350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20240228 | 152700 | 44693524350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20240228 | 152600 | 44693524350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20240228 | 152500 | 44693524350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20240228 | 152400 | 44693524350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20240228 | 152300 | 44693524350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 213 | 20240228 | 152200 | 44693524350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20240228 | 152100 | 44693524350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20240228 | 152000 | 44693524350 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20240228 | 151900 | 44693524350 | 27950 | 27900 | 28000 | 27900 | 2357 |
| 217 | 20240228 | 151800 | 44627631250 | 28000 | 27950 | 28000 | 27900 | 6486 |
| 218 | 20240228 | 151700 | 44446498750 | 27950 | 27900 | 28000 | 27900 | 14830 |
| 219 | 20240228 | 151600 | 44031785450 | 27900 | 27900 | 27950 | 27850 | 7012 |
| 220 | 20240228 | 151500 | 43835970500 | 27900 | 27900 | 27900 | 27850 | 2821 |
| 221 | 20240228 | 151400 | 43757300450 | 27900 | 27850 | 27900 | 27850 | 1629 |
| 222 | 20240228 | 151300 | 43711882300 | 27900 | 27850 | 27900 | 27850 | 3431 |
| 223 | 20240228 | 151200 | 43616274450 | 27900 | 27900 | 27900 | 27850 | 2152 |
| 224 | 20240228 | 151100 | 43556278500 | 27850 | 27950 | 27950 | 27850 | 3546 |
| 225 | 20240228 | 151000 | 43457378500 | 27900 | 27850 | 27900 | 27850 | 3942 |
| 226 | 20240228 | 150900 | 43347416750 | 27850 | 27950 | 27950 | 27850 | 6274 |
| 227 | 20240228 | 150800 | 43172338000 | 27900 | 27900 | 27950 | 27850 | 2366 |
| 228 | 20240228 | 150700 | 43106295350 | 27900 | 27900 | 27900 | 27850 | 8203 |
| 229 | 20240228 | 150600 | 42877456200 | 27900 | 27800 | 27900 | 27800 | 2848 |
| 230 | 20240228 | 150500 | 42798157250 | 27850 | 27800 | 27850 | 27800 | 2014 |
| 231 | 20240228 | 150400 | 42742101200 | 27850 | 27850 | 27850 | 27800 | 1249 |
| 232 | 20240228 | 150300 | 42707342050 | 27800 | 27800 | 27850 | 27750 | 2997 |
| 233 | 20240228 | 150200 | 42624039300 | 27800 | 27750 | 27800 | 27750 | 1843 |
| 234 | 20240228 | 150100 | 42572824400 | 27800 | 27800 | 27800 | 27750 | 1160 |
| 235 | 20240228 | 150000 | 42540599700 | 27800 | 27750 | 27800 | 27750 | 1668 |
| 236 | 20240228 | 145900 | 42494270250 | 27800 | 27750 | 27800 | 27750 | 1169 |
| 237 | 20240228 | 145800 | 42461800500 | 27800 | 27750 | 27850 | 27750 | 2827 |
| 238 | 20240228 | 145700 | 42383246050 | 27800 | 27800 | 27800 | 27750 | 2598 |
| 239 | 20240228 | 145600 | 42311068350 | 27800 | 27750 | 27800 | 27750 | 1537 |
| 240 | 20240228 | 145500 | 42268382400 | 27800 | 27750 | 27800 | 27750 | 3201 |
| 241 | 20240228 | 145400 | 42179451350 | 27800 | 27700 | 27800 | 27700 | 2015 |
| 242 | 20240228 | 145300 | 42123476150 | 27750 | 27700 | 27750 | 27700 | 2140 |
| 243 | 20240228 | 145200 | 42064139350 | 27750 | 27700 | 27750 | 27700 | 1500 |
| 244 | 20240228 | 145100 | 42022563100 | 27750 | 27700 | 27750 | 27700 | 1434 |
| 245 | 20240228 | 145000 | 41982813900 | 27750 | 27750 | 27750 | 27700 | 1370 |
| 246 | 20240228 | 144900 | 41944832750 | 27750 | 27700 | 27750 | 27650 | 4514 |
| 247 | 20240228 | 144800 | 41819838200 | 27700 | 27700 | 27750 | 27700 | 1432 |
| 248 | 20240228 | 144700 | 41780170250 | 27750 | 27700 | 27750 | 27700 | 3154 |
| 249 | 20240228 | 144600 | 41692753750 | 27700 | 27700 | 27750 | 27700 | 1183 |
| 250 | 20240228 | 144500 | 41659975500 | 27700 | 27700 | 27750 | 27700 | 1027 |
| 251 | 20240228 | 144400 | 41631526300 | 27700 | 27750 | 27750 | 27700 | 1354 |
| 252 | 20240228 | 144300 | 41593997000 | 27700 | 27750 | 27750 | 27700 | 1499 |
| 253 | 20240228 | 144200 | 41552473050 | 27700 | 27700 | 27750 | 27700 | 2890 |
| 254 | 20240228 | 144100 | 41472418250 | 27700 | 27650 | 27750 | 27650 | 2758 |
| 255 | 20240228 | 144000 | 41396007900 | 27700 | 27700 | 27700 | 27650 | 3315 |
| 256 | 20240228 | 143900 | 41304239700 | 27700 | 27650 | 27700 | 27650 | 997 |
| 257 | 20240228 | 143800 | 41276654150 | 27650 | 27650 | 27700 | 27650 | 1758 |
| 258 | 20240228 | 143700 | 41228025450 | 27650 | 27650 | 27700 | 27650 | 1815 |
| 259 | 20240228 | 143600 | 41177827400 | 27650 | 27650 | 27700 | 27650 | 1631 |
| 260 | 20240228 | 143500 | 41132711950 | 27700 | 27650 | 27700 | 27650 | 2043 |
| 261 | 20240228 | 143400 | 41076192000 | 27700 | 27650 | 27700 | 27650 | 1559 |
| 262 | 20240228 | 143300 | 41033061350 | 27650 | 27650 | 27700 | 27650 | 1042 |
| 263 | 20240228 | 143200 | 41004247550 | 27650 | 27650 | 27700 | 27650 | 1584 |
| 264 | 20240228 | 143100 | 40960446200 | 27650 | 27700 | 27700 | 27600 | 4034 |
| 265 | 20240228 | 143000 | 40848919800 | 27700 | 27650 | 27700 | 27650 | 4131 |
| 266 | 20240228 | 142900 | 40734689900 | 27650 | 27700 | 27750 | 27650 | 22898 |
| 267 | 20240228 | 142800 | 40100755400 | 27700 | 27700 | 27800 | 27700 | 2780 |
| 268 | 20240228 | 142700 | 40023714450 | 27700 | 27750 | 27800 | 27700 | 1775 |
| 269 | 20240228 | 142600 | 39974455450 | 27750 | 27750 | 27800 | 27700 | 3482 |
| 270 | 20240228 | 142500 | 39877924600 | 27750 | 27800 | 27800 | 27750 | 14936 |
| 271 | 20240228 | 142400 | 39463386050 | 27800 | 27800 | 27850 | 27800 | 10642 |
| 272 | 20240228 | 142300 | 39167502550 | 27800 | 27850 | 27850 | 27800 | 1068 |
| 273 | 20240228 | 142200 | 39137801600 | 27850 | 27800 | 27900 | 27800 | 1777 |
| 274 | 20240228 | 142100 | 39088371050 | 27850 | 27800 | 27850 | 27800 | 1333 |
| 275 | 20240228 | 142000 | 39051281200 | 27850 | 27800 | 27850 | 27800 | 4313 |
| 276 | 20240228 | 141900 | 38931267900 | 27800 | 27800 | 27850 | 27800 | 1054 |
| 277 | 20240228 | 141800 | 38901958450 | 27800 | 27900 | 27900 | 27800 | 5051 |
| 278 | 20240228 | 141700 | 38761277750 | 27850 | 27850 | 27900 | 27850 | 2040 |
| 279 | 20240228 | 141600 | 38704429350 | 27850 | 27900 | 27900 | 27850 | 699 |
| 280 | 20240228 | 141500 | 38684960150 | 27900 | 27850 | 27900 | 27850 | 1363 |
| 281 | 20240228 | 141400 | 38646973250 | 27900 | 27850 | 27900 | 27850 | 935 |
| 282 | 20240228 | 141300 | 38620925100 | 27900 | 27850 | 27900 | 27850 | 1730 |
| 283 | 20240228 | 141200 | 38572692050 | 27850 | 27850 | 27900 | 27850 | 788 |
| 284 | 20240228 | 141100 | 38550738050 | 27900 | 27900 | 27950 | 27850 | 1949 |
| 285 | 20240228 | 141000 | 38496389550 | 27900 | 27850 | 27900 | 27850 | 2233 |
| 286 | 20240228 | 140900 | 38434175100 | 27850 | 27900 | 27900 | 27850 | 1535 |
| 287 | 20240228 | 140800 | 38391393200 | 27850 | 27850 | 27900 | 27850 | 1548 |
| 288 | 20240228 | 140700 | 38348242350 | 27850 | 27800 | 27850 | 27800 | 2383 |
| 289 | 20240228 | 140600 | 38281917700 | 27800 | 27800 | 27850 | 27800 | 1276 |
| 290 | 20240228 | 140500 | 38246424950 | 27800 | 27800 | 27850 | 27800 | 1968 |
| 291 | 20240228 | 140400 | 38191661150 | 27850 | 27800 | 27850 | 27800 | 924 |
| 292 | 20240228 | 140300 | 38165962850 | 27800 | 27800 | 27850 | 27800 | 741 |
| 293 | 20240228 | 140200 | 38145354400 | 27800 | 27900 | 27900 | 27800 | 2647 |
| 294 | 20240228 | 140100 | 38071635750 | 27850 | 27900 | 27900 | 27850 | 1292 |
| 295 | 20240228 | 140000 | 38035630050 | 27900 | 27850 | 27900 | 27800 | 2246 |
| 296 | 20240228 | 135900 | 37973082200 | 27800 | 27900 | 27900 | 27800 | 3866 |
| 297 | 20240228 | 135800 | 37865448350 | 27900 | 27850 | 27900 | 27850 | 2063 |
| 298 | 20240228 | 135700 | 37807977050 | 27850 | 27900 | 27900 | 27850 | 3626 |
| 299 | 20240228 | 135600 | 37706910000 | 27900 | 27850 | 27900 | 27800 | 20788 |
| 300 | 20240228 | 135500 | 37127441050 | 27900 | 27900 | 27900 | 27850 | 1188 |
| 301 | 20240228 | 135400 | 37094322250 | 27900 | 27900 | 27950 | 27850 | 7368 |
| 302 | 20240228 | 135300 | 36888738850 | 27950 | 27950 | 27950 | 27900 | 3544 |
| 303 | 20240228 | 135200 | 36789831250 | 27950 | 27900 | 27950 | 27900 | 1578 |
| 304 | 20240228 | 135100 | 36745766200 | 27900 | 27950 | 28000 | 27900 | 7712 |
| 305 | 20240228 | 135000 | 36530279000 | 27950 | 27950 | 28000 | 27950 | 1487 |
| 306 | 20240228 | 134900 | 36488704250 | 27950 | 28000 | 28000 | 27950 | 3380 |
| 307 | 20240228 | 134800 | 36394194350 | 27950 | 27950 | 28000 | 27950 | 2217 |
| 308 | 20240228 | 134700 | 36332199150 | 27950 | 28000 | 28050 | 27950 | 7019 |
| 309 | 20240228 | 134600 | 36135728550 | 28000 | 28000 | 28050 | 28000 | 3311 |
| 310 | 20240228 | 134500 | 36042960500 | 28000 | 28000 | 28050 | 28000 | 4302 |
| 311 | 20240228 | 134400 | 35922446800 | 28000 | 28050 | 28050 | 28000 | 7893 |
| 312 | 20240228 | 134300 | 35701385250 | 28000 | 28000 | 28050 | 28000 | 3881 |
| 313 | 20240228 | 134200 | 35592692250 | 28050 | 28050 | 28050 | 28000 | 2066 |
| 314 | 20240228 | 134100 | 35534787000 | 28000 | 28050 | 28100 | 28000 | 9042 |
| 315 | 20240228 | 134000 | 35281165450 | 28100 | 28100 | 28100 | 28050 | 2522 |
| 316 | 20240228 | 133900 | 35210328150 | 28100 | 28100 | 28100 | 28050 | 1183 |
| 317 | 20240228 | 133800 | 35177108300 | 28100 | 28050 | 28100 | 28050 | 797 |
| 318 | 20240228 | 133700 | 35154726800 | 28050 | 28100 | 28100 | 28050 | 985 |
| 319 | 20240228 | 133600 | 35127071050 | 28100 | 28050 | 28100 | 28050 | 2933 |
| 320 | 20240228 | 133500 | 35044683500 | 28050 | 28050 | 28100 | 28050 | 1055 |
| 321 | 20240228 | 133400 | 35015066850 | 28100 | 28050 | 28100 | 28050 | 714 |
| 322 | 20240228 | 133300 | 34995026500 | 28050 | 28050 | 28100 | 28050 | 1628 |
| 323 | 20240228 | 133200 | 34949300250 | 28050 | 28050 | 28100 | 28050 | 3838 |
| 324 | 20240228 | 133100 | 34841565500 | 28050 | 28100 | 28100 | 28050 | 2463 |
| 325 | 20240228 | 133000 | 34772411350 | 28100 | 28050 | 28100 | 28050 | 1491 |
| 326 | 20240228 | 132900 | 34730578500 | 28050 | 28100 | 28100 | 28050 | 1457 |
| 327 | 20240228 | 132800 | 34689687350 | 28100 | 28050 | 28100 | 28050 | 2246 |
| 328 | 20240228 | 132700 | 34626658700 | 28050 | 28100 | 28100 | 28050 | 751 |
| 329 | 20240228 | 132600 | 34605580900 | 28100 | 28100 | 28100 | 28050 | 1396 |
| 330 | 20240228 | 132500 | 34566387700 | 28050 | 28050 | 28100 | 28050 | 1266 |
| 331 | 20240228 | 132400 | 34530861200 | 28050 | 28100 | 28100 | 28050 | 2441 |
| 332 | 20240228 | 132300 | 34462371400 | 28100 | 28100 | 28100 | 28050 | 1952 |
| 333 | 20240228 | 132200 | 34407549550 | 28050 | 28050 | 28100 | 28050 | 1704 |
| 334 | 20240228 | 132100 | 34359708100 | 28100 | 28050 | 28100 | 28050 | 1891 |
| 335 | 20240228 | 132000 | 34306644350 | 28050 | 28050 | 28100 | 28050 | 974 |
| 336 | 20240228 | 131900 | 34279302400 | 28050 | 28100 | 28100 | 28050 | 1100 |
| 337 | 20240228 | 131800 | 34248419750 | 28050 | 28100 | 28150 | 28050 | 10585 |
| 338 | 20240228 | 131700 | 33951054550 | 28100 | 28100 | 28150 | 28100 | 1543 |
| 339 | 20240228 | 131600 | 33907681250 | 28100 | 28100 | 28150 | 28100 | 1166 |
| 340 | 20240228 | 131500 | 33874871150 | 28100 | 28100 | 28150 | 28100 | 1625 |
| 341 | 20240228 | 131400 | 33829185650 | 28150 | 28100 | 28150 | 28100 | 1078 |
| 342 | 20240228 | 131300 | 33798864500 | 28150 | 28100 | 28150 | 28100 | 2098 |
| 343 | 20240228 | 131200 | 33739899000 | 28100 | 28150 | 28150 | 28100 | 768 |
| 344 | 20240228 | 131100 | 33718287650 | 28100 | 28150 | 28150 | 28100 | 1670 |
| 345 | 20240228 | 131000 | 33671326700 | 28100 | 28150 | 28150 | 28100 | 1613 |
| 346 | 20240228 | 130900 | 33625963850 | 28150 | 28150 | 28150 | 28100 | 1424 |
| 347 | 20240228 | 130800 | 33585907000 | 28100 | 28100 | 28150 | 28100 | 3020 |
| 348 | 20240228 | 130700 | 33500942550 | 28100 | 28100 | 28150 | 28100 | 623 |
| 349 | 20240228 | 130600 | 33483424650 | 28100 | 28150 | 28150 | 28100 | 1093 |
| 350 | 20240228 | 130500 | 33452683550 | 28150 | 28100 | 28150 | 28100 | 834 |
| 351 | 20240228 | 130400 | 33429234400 | 28100 | 28100 | 28150 | 28100 | 1080 |
| 352 | 20240228 | 130300 | 33398885850 | 28100 | 28150 | 28150 | 28100 | 1523 |
| 353 | 20240228 | 130200 | 33356082300 | 28150 | 28100 | 28150 | 28100 | 2029 |
| 354 | 20240228 | 130100 | 33299055400 | 28100 | 28100 | 28150 | 28050 | 1422 |
| 355 | 20240228 | 130000 | 33259111750 | 28100 | 28150 | 28150 | 28050 | 3420 |
| 356 | 20240228 | 125900 | 33162991500 | 28100 | 28100 | 28150 | 28100 | 1155 |
| 357 | 20240228 | 125800 | 33130508400 | 28100 | 28100 | 28150 | 28100 | 3036 |
| 358 | 20240228 | 125700 | 33045154950 | 28150 | 28100 | 28150 | 28100 | 1251 |
| 359 | 20240228 | 125600 | 33009977350 | 28050 | 28150 | 28150 | 28050 | 3206 |
| 360 | 20240228 | 125500 | 32919848800 | 28150 | 28100 | 28150 | 28050 | 2392 |
| 361 | 20240228 | 125400 | 32852645900 | 28050 | 28100 | 28100 | 28050 | 1182 |
| 362 | 20240228 | 125300 | 32819450050 | 28050 | 28100 | 28100 | 28050 | 1585 |
| 363 | 20240228 | 125200 | 32774936900 | 28050 | 28050 | 28100 | 28050 | 3268 |
| 364 | 20240228 | 125100 | 32683232000 | 28050 | 28100 | 28150 | 28050 | 3027 |
| 365 | 20240228 | 125000 | 32598188250 | 28100 | 28050 | 28150 | 28050 | 1712 |
| 366 | 20240228 | 124900 | 32550068000 | 28100 | 28100 | 28150 | 28050 | 6824 |
| 367 | 20240228 | 124800 | 32358291150 | 28150 | 28150 | 28150 | 28100 | 2116 |
| 368 | 20240228 | 124700 | 32298799900 | 28150 | 28100 | 28150 | 28100 | 2617 |
| 369 | 20240228 | 124600 | 32225228700 | 28100 | 28100 | 28150 | 28100 | 1442 |
| 370 | 20240228 | 124500 | 32184666500 | 28150 | 28150 | 28150 | 28100 | 7144 |
| 371 | 20240228 | 124400 | 31983837300 | 28150 | 28150 | 28150 | 28100 | 1134 |
| 372 | 20240228 | 124300 | 31951934000 | 28100 | 28150 | 28150 | 28100 | 1844 |
| 373 | 20240228 | 124200 | 31900065750 | 28150 | 28100 | 28150 | 28100 | 1968 |
| 374 | 20240228 | 124100 | 31844706350 | 28100 | 28100 | 28150 | 28100 | 1936 |
| 375 | 20240228 | 124000 | 31790278050 | 28150 | 28150 | 28150 | 28100 | 2503 |
| 376 | 20240228 | 123900 | 31719897350 | 28150 | 28150 | 28150 | 28100 | 2251 |
| 377 | 20240228 | 123800 | 31656547350 | 28150 | 28150 | 28150 | 28100 | 859 |
| 378 | 20240228 | 123700 | 31632394600 | 28150 | 28150 | 28150 | 28100 | 1615 |
| 379 | 20240228 | 123600 | 31586970100 | 28150 | 28100 | 28150 | 28100 | 3428 |
| 380 | 20240228 | 123500 | 31490548800 | 28100 | 28150 | 28200 | 28100 | 8176 |
| 381 | 20240228 | 123400 | 31260401650 | 28150 | 28200 | 28200 | 28150 | 4301 |
| 382 | 20240228 | 123300 | 31139263750 | 28150 | 28150 | 28200 | 28150 | 2159 |
| 383 | 20240228 | 123200 | 31078409800 | 28150 | 28150 | 28200 | 28150 | 1396 |
| 384 | 20240228 | 123100 | 31039061400 | 28200 | 28200 | 28200 | 28150 | 1466 |
| 385 | 20240228 | 123000 | 30997751100 | 28150 | 28200 | 28200 | 28150 | 2854 |
| 386 | 20240228 | 122900 | 30917359750 | 28150 | 28250 | 28250 | 28150 | 15308 |
| 387 | 20240228 | 122800 | 30485668600 | 28250 | 28250 | 28250 | 28200 | 2797 |
| 388 | 20240228 | 122700 | 30406682700 | 28250 | 28250 | 28250 | 28200 | 4526 |
| 389 | 20240228 | 122600 | 30278842400 | 28250 | 28250 | 28250 | 28200 | 8100 |
| 390 | 20240228 | 122500 | 30050063000 | 28200 | 28250 | 28250 | 28200 | 2282 |
| 391 | 20240228 | 122400 | 29985607200 | 28200 | 28200 | 28250 | 28150 | 17550 |
| 392 | 20240228 | 122300 | 29490679500 | 28200 | 28200 | 28200 | 28150 | 4977 |
| 393 | 20240228 | 122200 | 29350331100 | 28200 | 28200 | 28200 | 28150 | 2900 |
| 394 | 20240228 | 122100 | 29268561450 | 28150 | 28150 | 28200 | 28150 | 2773 |
| 395 | 20240228 | 122000 | 29190369600 | 28150 | 28100 | 28200 | 28100 | 17185 |
| 396 | 20240228 | 121900 | 28706609100 | 28150 | 28150 | 28150 | 28100 | 5521 |
| 397 | 20240228 | 121800 | 28551209200 | 28150 | 28100 | 28150 | 28100 | 2524 |
| 398 | 20240228 | 121700 | 28480171700 | 28100 | 28050 | 28150 | 28050 | 20601 |
| 399 | 20240228 | 121600 | 27901299500 | 28100 | 28050 | 28100 | 28050 | 1243 |
| 400 | 20240228 | 121500 | 27866379800 | 28100 | 28050 | 28100 | 28050 | 846 |
| 401 | 20240228 | 121400 | 27842612650 | 28050 | 28050 | 28100 | 28050 | 2623 |
| 402 | 20240228 | 121300 | 27768971850 | 28050 | 28050 | 28100 | 28050 | 2084 |
| 403 | 20240228 | 121200 | 27710468850 | 28050 | 28050 | 28100 | 28050 | 2404 |
| 404 | 20240228 | 121100 | 27643007950 | 28050 | 28050 | 28100 | 28050 | 1459 |
| 405 | 20240228 | 121000 | 27602026250 | 28100 | 28100 | 28100 | 28050 | 1197 |
| 406 | 20240228 | 120900 | 27568401650 | 28100 | 28050 | 28100 | 28050 | 1214 |
| 407 | 20240228 | 120800 | 27534292050 | 28050 | 28050 | 28100 | 28050 | 1320 |
| 408 | 20240228 | 120700 | 27497229350 | 28100 | 28100 | 28100 | 28050 | 887 |
| 409 | 20240228 | 120600 | 27472308500 | 28100 | 28050 | 28100 | 28000 | 4410 |
| 410 | 20240228 | 120500 | 27348585750 | 28050 | 28000 | 28050 | 28000 | 793 |
| 411 | 20240228 | 120400 | 27326345050 | 28000 | 28050 | 28050 | 28000 | 1973 |
| 412 | 20240228 | 120300 | 27271029650 | 28050 | 28050 | 28100 | 28000 | 11027 |
| 413 | 20240228 | 120200 | 26961686350 | 28100 | 28050 | 28100 | 28050 | 1972 |
| 414 | 20240228 | 120100 | 26906294750 | 28100 | 28100 | 28100 | 28050 | 1586 |
| 415 | 20240228 | 120000 | 26861756350 | 28100 | 28100 | 28100 | 28050 | 1788 |
| 416 | 20240228 | 115900 | 26811557900 | 28100 | 28050 | 28100 | 28050 | 4910 |
| 417 | 20240228 | 115800 | 26673785150 | 28050 | 28050 | 28100 | 28050 | 2984 |
| 418 | 20240228 | 115700 | 26590019700 | 28100 | 28100 | 28100 | 28050 | 1741 |
| 419 | 20240228 | 115600 | 26541104650 | 28050 | 28000 | 28100 | 27950 | 52632 |
| 420 | 20240228 | 115500 | 25066544450 | 27950 | 27950 | 28000 | 27950 | 806 |
| 421 | 20240228 | 115400 | 25044003800 | 28000 | 27950 | 28000 | 27950 | 13446 |
| 422 | 20240228 | 115300 | 24668160100 | 27950 | 27900 | 27950 | 27900 | 1127 |
| 423 | 20240228 | 115200 | 24636678000 | 27950 | 27900 | 27950 | 27900 | 308 |
| 424 | 20240228 | 115100 | 24628079500 | 27900 | 27900 | 27950 | 27900 | 1389 |
| 425 | 20240228 | 115000 | 24589310500 | 27950 | 27950 | 27950 | 27900 | 853 |
| 426 | 20240228 | 114900 | 24565473850 | 27950 | 27900 | 27950 | 27900 | 499 |
| 427 | 20240228 | 114800 | 24551547300 | 27900 | 27950 | 27950 | 27900 | 992 |
| 428 | 20240228 | 114700 | 24523842150 | 27950 | 27900 | 27950 | 27900 | 2983 |
| 429 | 20240228 | 114600 | 24440599450 | 27900 | 27900 | 27950 | 27900 | 1866 |
| 430 | 20240228 | 114500 | 24388507850 | 27900 | 27900 | 27950 | 27900 | 1311 |
| 431 | 20240228 | 114400 | 24351924450 | 27950 | 27950 | 27950 | 27900 | 1203 |
| 432 | 20240228 | 114300 | 24318323750 | 27900 | 27900 | 27950 | 27900 | 907 |
| 433 | 20240228 | 114200 | 24293001100 | 27950 | 27950 | 27950 | 27900 | 779 |
| 434 | 20240228 | 114100 | 24271237600 | 27950 | 27900 | 27950 | 27900 | 626 |
| 435 | 20240228 | 114000 | 24253756350 | 27950 | 27950 | 27950 | 27900 | 863 |
| 436 | 20240228 | 113900 | 24229656800 | 27950 | 27950 | 27950 | 27900 | 580 |
| 437 | 20240228 | 113800 | 24213456150 | 27950 | 27900 | 27950 | 27900 | 598 |
| 438 | 20240228 | 113700 | 24196763300 | 27900 | 27900 | 27950 | 27900 | 760 |
| 439 | 20240228 | 113600 | 24175529400 | 27950 | 27950 | 27950 | 27900 | 915 |
| 440 | 20240228 | 113500 | 24149985950 | 27950 | 27900 | 27950 | 27900 | 1400 |
| 441 | 20240228 | 113400 | 24110918100 | 27900 | 27900 | 27950 | 27900 | 953 |
| 442 | 20240228 | 113300 | 24084315300 | 27900 | 27950 | 27950 | 27900 | 3060 |
| 443 | 20240228 | 113200 | 23998822200 | 27950 | 27900 | 27950 | 27900 | 724 |
| 444 | 20240228 | 113100 | 23978601600 | 27950 | 27900 | 27950 | 27900 | 995 |
| 445 | 20240228 | 113000 | 23950815000 | 27950 | 27950 | 27950 | 27900 | 2602 |
| 446 | 20240228 | 112900 | 23878187650 | 27950 | 27950 | 27950 | 27900 | 1156 |
| 447 | 20240228 | 112800 | 23845910250 | 27900 | 27900 | 27950 | 27900 | 1314 |
| 448 | 20240228 | 112700 | 23809244000 | 27900 | 27900 | 27950 | 27900 | 1239 |
| 449 | 20240228 | 112600 | 23774625550 | 27900 | 27950 | 27950 | 27900 | 754 |
| 450 | 20240228 | 112500 | 23753583450 | 27900 | 27950 | 27950 | 27900 | 2574 |
| 451 | 20240228 | 112400 | 23681754700 | 27900 | 27900 | 27950 | 27900 | 727 |
| 452 | 20240228 | 112300 | 23661452300 | 27900 | 27900 | 27950 | 27900 | 1294 |
| 453 | 20240228 | 112200 | 23625337450 | 27900 | 27950 | 27950 | 27900 | 649 |
| 454 | 20240228 | 112100 | 23607216800 | 27950 | 27900 | 27950 | 27900 | 2207 |
| 455 | 20240228 | 112000 | 23545611500 | 27950 | 27950 | 27950 | 27900 | 2274 |
| 456 | 20240228 | 111900 | 23482150900 | 27950 | 27900 | 27950 | 27900 | 2020 |
| 457 | 20240228 | 111800 | 23425768450 | 27900 | 27950 | 27950 | 27900 | 1348 |
| 458 | 20240228 | 111700 | 23388144500 | 27900 | 27950 | 27950 | 27900 | 1492 |
| 459 | 20240228 | 111600 | 23346496600 | 27900 | 27900 | 27950 | 27900 | 1662 |
| 460 | 20240228 | 111500 | 23300126750 | 27950 | 27900 | 27950 | 27900 | 1533 |
| 461 | 20240228 | 111400 | 23257336450 | 27900 | 27950 | 27950 | 27900 | 2450 |
| 462 | 20240228 | 111300 | 23188945650 | 27950 | 27950 | 28000 | 27900 | 2451 |
| 463 | 20240228 | 111200 | 23120453450 | 27950 | 27950 | 28000 | 27900 | 1920 |
| 464 | 20240228 | 111100 | 23066791850 | 27950 | 27950 | 28000 | 27950 | 8603 |
| 465 | 20240228 | 111000 | 22826324850 | 28000 | 27950 | 28000 | 27950 | 1782 |
| 466 | 20240228 | 110900 | 22776462500 | 28000 | 28000 | 28000 | 27950 | 479 |
| 467 | 20240228 | 110800 | 22763067400 | 27950 | 27900 | 27950 | 27900 | 5215 |
| 468 | 20240228 | 110700 | 22617313150 | 27950 | 27950 | 28000 | 27900 | 13368 |
| 469 | 20240228 | 110600 | 22243672400 | 27950 | 27950 | 28000 | 27950 | 1579 |
| 470 | 20240228 | 110500 | 22199498850 | 28000 | 27950 | 28000 | 27950 | 1793 |
| 471 | 20240228 | 110400 | 22149358300 | 27950 | 27950 | 28000 | 27950 | 3399 |
| 472 | 20240228 | 110300 | 22054242600 | 27950 | 28000 | 28000 | 27950 | 801 |
| 473 | 20240228 | 110200 | 22031841350 | 28000 | 27950 | 28000 | 27950 | 1094 |
| 474 | 20240228 | 110100 | 22001235150 | 28000 | 27950 | 28000 | 27950 | 3290 |
| 475 | 20240228 | 110000 | 21909240600 | 27950 | 28000 | 28000 | 27950 | 2328 |
| 476 | 20240228 | 105900 | 21844149150 | 27950 | 27950 | 28000 | 27950 | 21216 |
| 477 | 20240228 | 105800 | 21250857700 | 27900 | 27950 | 27950 | 27900 | 8304 |
| 478 | 20240228 | 105700 | 21018828950 | 27900 | 27950 | 27950 | 27900 | 3728 |
| 479 | 20240228 | 105600 | 20914785200 | 27900 | 27850 | 27950 | 27850 | 20278 |
| 480 | 20240228 | 105500 | 20348831300 | 27850 | 27900 | 27900 | 27850 | 883 |
| 481 | 20240228 | 105400 | 20324223050 | 27900 | 27850 | 27900 | 27850 | 1206 |
| 482 | 20240228 | 105300 | 20290597650 | 27900 | 27900 | 27900 | 27850 | 892 |
| 483 | 20240228 | 105200 | 20265748600 | 27850 | 27900 | 27900 | 27850 | 861 |
| 484 | 20240228 | 105100 | 20241748350 | 27850 | 27900 | 27900 | 27850 | 511 |
| 485 | 20240228 | 105000 | 20227496950 | 27850 | 27850 | 27900 | 27850 | 1982 |
| 486 | 20240228 | 104900 | 20172258600 | 27900 | 27900 | 27900 | 27850 | 1580 |
| 487 | 20240228 | 104800 | 20128231000 | 27850 | 27850 | 27900 | 27850 | 820 |
| 488 | 20240228 | 104700 | 20105375000 | 27850 | 27850 | 27900 | 27850 | 702 |
| 489 | 20240228 | 104600 | 20085818250 | 27850 | 27850 | 27900 | 27850 | 1336 |
| 490 | 20240228 | 104500 | 20048593700 | 27900 | 27850 | 27900 | 27850 | 867 |
| 491 | 20240228 | 104400 | 20024447550 | 27900 | 27850 | 27900 | 27800 | 4883 |
| 492 | 20240228 | 104300 | 19888453050 | 27850 | 27850 | 27900 | 27850 | 749 |
| 493 | 20240228 | 104200 | 19867573750 | 27900 | 27900 | 27900 | 27850 | 1462 |
| 494 | 20240228 | 104100 | 19826830150 | 27900 | 27850 | 27900 | 27800 | 10568 |
| 495 | 20240228 | 104000 | 19532450350 | 27850 | 27900 | 27900 | 27800 | 3212 |
| 496 | 20240228 | 103900 | 19442994800 | 27850 | 27850 | 27900 | 27850 | 5411 |
| 497 | 20240228 | 103800 | 19292161900 | 27900 | 27850 | 27900 | 27800 | 4095 |
| 498 | 20240228 | 103700 | 19178137500 | 27850 | 27800 | 27850 | 27800 | 1837 |
| 499 | 20240228 | 103600 | 19126999500 | 27850 | 27850 | 27850 | 27800 | 525 |
| 500 | 20240228 | 103500 | 19112384950 | 27850 | 27850 | 27850 | 27800 | 594 |
| 501 | 20240228 | 103400 | 19095846150 | 27850 | 27850 | 27850 | 27800 | 5425 |
| 502 | 20240228 | 103300 | 18944850400 | 27850 | 27850 | 27900 | 27850 | 864 |
| 503 | 20240228 | 103200 | 18920769800 | 27900 | 27900 | 27900 | 27850 | 3670 |
| 504 | 20240228 | 103100 | 18818555550 | 27850 | 27850 | 27900 | 27850 | 868 |
| 505 | 20240228 | 103000 | 18794368650 | 27850 | 27850 | 27900 | 27850 | 989 |
| 506 | 20240228 | 102900 | 18766808500 | 27850 | 27850 | 27900 | 27850 | 1364 |
| 507 | 20240228 | 102800 | 18728805250 | 27900 | 27900 | 27900 | 27850 | 921 |
| 508 | 20240228 | 102700 | 18703123250 | 27900 | 27900 | 27950 | 27850 | 4283 |
| 509 | 20240228 | 102600 | 18583624100 | 27900 | 27900 | 27950 | 27900 | 8068 |
| 510 | 20240228 | 102500 | 18358516200 | 27900 | 27900 | 27950 | 27850 | 6439 |
| 511 | 20240228 | 102400 | 18178861700 | 27900 | 27900 | 27950 | 27900 | 7452 |
| 512 | 20240228 | 102300 | 17970912850 | 27950 | 27900 | 27950 | 27900 | 2341 |
| 513 | 20240228 | 102200 | 17905567650 | 27900 | 27950 | 27950 | 27900 | 2057 |
| 514 | 20240228 | 102100 | 17848115350 | 27900 | 27900 | 27950 | 27850 | 16190 |
| 515 | 20240228 | 102000 | 17396406300 | 27850 | 27850 | 27900 | 27850 | 2015 |
| 516 | 20240228 | 101900 | 17340207350 | 27850 | 27900 | 27900 | 27850 | 1022 |
| 517 | 20240228 | 101800 | 17311728300 | 27900 | 27900 | 27900 | 27850 | 841 |
| 518 | 20240228 | 101700 | 17288272050 | 27900 | 27900 | 27900 | 27850 | 2412 |
| 519 | 20240228 | 101600 | 17221067600 | 27900 | 27850 | 27900 | 27800 | 1699 |
| 520 | 20240228 | 101500 | 17173754950 | 27850 | 27850 | 27850 | 27800 | 6037 |
| 521 | 20240228 | 101400 | 17005807900 | 27850 | 27850 | 27850 | 27800 | 994 |
| 522 | 20240228 | 101300 | 16978129100 | 27850 | 27900 | 27900 | 27850 | 6147 |
| 523 | 20240228 | 101200 | 16806916550 | 27850 | 27850 | 27900 | 27850 | 2791 |
| 524 | 20240228 | 101100 | 16729149350 | 27850 | 27900 | 27900 | 27850 | 1355 |
| 525 | 20240228 | 101000 | 16691382700 | 27850 | 27950 | 27950 | 27850 | 8504 |
| 526 | 20240228 | 100900 | 16454113450 | 27900 | 27900 | 27950 | 27900 | 796 |
| 527 | 20240228 | 100800 | 16431878600 | 27950 | 27950 | 27950 | 27900 | 1658 |
| 528 | 20240228 | 100700 | 16385598950 | 27950 | 27900 | 27950 | 27900 | 1982 |
| 529 | 20240228 | 100600 | 16330288950 | 27900 | 27950 | 27950 | 27900 | 7271 |
| 530 | 20240228 | 100500 | 16127372150 | 27900 | 27850 | 27950 | 27800 | 28183 |
| 531 | 20240228 | 100400 | 15341512450 | 27850 | 27850 | 27850 | 27800 | 868 |
| 532 | 20240228 | 100300 | 15317360950 | 27800 | 27850 | 27850 | 27800 | 1433 |
| 533 | 20240228 | 100200 | 15277480100 | 27850 | 27850 | 27850 | 27800 | 2009 |
| 534 | 20240228 | 100100 | 15221587250 | 27850 | 27800 | 27850 | 27800 | 2981 |
| 535 | 20240228 | 100000 | 15138607450 | 27850 | 27900 | 27900 | 27800 | 3323 |
| 536 | 20240228 | 095900 | 15046064600 | 27850 | 27900 | 27900 | 27850 | 4332 |
| 537 | 20240228 | 095800 | 14925399550 | 27850 | 27850 | 27900 | 27850 | 1785 |
| 538 | 20240228 | 095700 | 14875647050 | 27900 | 27850 | 27900 | 27850 | 2249 |
| 539 | 20240228 | 095600 | 14812958350 | 27850 | 27850 | 27900 | 27850 | 1830 |
| 540 | 20240228 | 095500 | 14761937550 | 27850 | 27800 | 27900 | 27800 | 7834 |
| 541 | 20240228 | 095400 | 14543769100 | 27850 | 27850 | 27850 | 27800 | 1878 |
| 542 | 20240228 | 095300 | 14491468300 | 27800 | 27750 | 27850 | 27750 | 7704 |
| 543 | 20240228 | 095200 | 14277268250 | 27750 | 27750 | 27750 | 27700 | 4033 |
| 544 | 20240228 | 095100 | 14165366400 | 27700 | 27700 | 27750 | 27700 | 890 |
| 545 | 20240228 | 095000 | 14140697450 | 27750 | 27750 | 27750 | 27700 | 1811 |
| 546 | 20240228 | 094900 | 14090482500 | 27700 | 27700 | 27750 | 27700 | 1974 |
| 547 | 20240228 | 094800 | 14035765800 | 27750 | 27800 | 27800 | 27700 | 6391 |
| 548 | 20240228 | 094700 | 13858434050 | 27750 | 27750 | 27800 | 27750 | 251 |
| 549 | 20240228 | 094600 | 13851464450 | 27800 | 27700 | 27800 | 27700 | 5620 |
| 550 | 20240228 | 094500 | 13695536700 | 27700 | 27700 | 27750 | 27700 | 748 |
| 551 | 20240228 | 094400 | 13674799250 | 27700 | 27750 | 27750 | 27700 | 10721 |
| 552 | 20240228 | 094300 | 13377347050 | 27750 | 27750 | 27800 | 27750 | 1700 |
| 553 | 20240228 | 094200 | 13330164600 | 27750 | 27800 | 27800 | 27750 | 2158 |
| 554 | 20240228 | 094100 | 13270247450 | 27800 | 27750 | 27800 | 27750 | 3097 |
| 555 | 20240228 | 094000 | 13184232500 | 27750 | 27750 | 27800 | 27750 | 5201 |
| 556 | 20240228 | 093900 | 13039712000 | 27750 | 27800 | 27800 | 27750 | 9188 |
| 557 | 20240228 | 093800 | 12784440050 | 27800 | 27850 | 27900 | 27800 | 11326 |
| 558 | 20240228 | 093700 | 12469042000 | 27850 | 27900 | 27900 | 27850 | 1240 |
| 559 | 20240228 | 093600 | 12434476050 | 27900 | 27950 | 27950 | 27850 | 3806 |
| 560 | 20240228 | 093500 | 12328297500 | 27900 | 27900 | 27950 | 27850 | 5819 |
| 561 | 20240228 | 093400 | 12165919000 | 27900 | 27900 | 27950 | 27850 | 5028 |
| 562 | 20240228 | 093300 | 12025657150 | 27900 | 27900 | 27950 | 27850 | 3047 |
| 563 | 20240228 | 093200 | 11940650600 | 27900 | 27950 | 27950 | 27850 | 9131 |
| 564 | 20240228 | 093100 | 11685850850 | 27900 | 27900 | 27950 | 27900 | 4907 |
| 565 | 20240228 | 093000 | 11548841900 | 27900 | 27900 | 27950 | 27850 | 11274 |
| 566 | 20240228 | 092900 | 11234361400 | 27850 | 27900 | 27900 | 27850 | 2372 |
| 567 | 20240228 | 092800 | 11168207100 | 27850 | 27900 | 27900 | 27850 | 4099 |
| 568 | 20240228 | 092700 | 11053859000 | 27900 | 27850 | 27950 | 27800 | 28430 |
| 569 | 20240228 | 092600 | 10260882800 | 27850 | 27850 | 27900 | 27800 | 6413 |
| 570 | 20240228 | 092500 | 10082137600 | 27850 | 27800 | 27900 | 27800 | 16747 |
| 571 | 20240228 | 092400 | 9616123600 | 27800 | 27850 | 27850 | 27800 | 4671 |
| 572 | 20240228 | 092300 | 9486178800 | 27800 | 27850 | 27850 | 27800 | 5555 |
| 573 | 20240228 | 092200 | 9331505600 | 27850 | 27800 | 27900 | 27800 | 8617 |
| 574 | 20240228 | 092100 | 9091452700 | 27850 | 27850 | 27850 | 27750 | 11218 |
| 575 | 20240228 | 092000 | 8779277600 | 27800 | 27700 | 27850 | 27700 | 36512 |
| 576 | 20240228 | 091900 | 7764330300 | 27700 | 27700 | 27750 | 27700 | 3565 |
| 577 | 20240228 | 091800 | 7665566150 | 27700 | 27700 | 27750 | 27650 | 8154 |
| 578 | 20240228 | 091700 | 7439756550 | 27750 | 27750 | 27750 | 27700 | 2561 |
| 579 | 20240228 | 091600 | 7368743850 | 27750 | 27650 | 27750 | 27650 | 7993 |
| 580 | 20240228 | 091500 | 7147376200 | 27650 | 27700 | 27700 | 27650 | 4988 |
| 581 | 20240228 | 091400 | 7009430000 | 27650 | 27650 | 27750 | 27650 | 11337 |
| 582 | 20240228 | 091300 | 6695525150 | 27650 | 27800 | 27800 | 27650 | 12188 |
| 583 | 20240228 | 091200 | 6357620100 | 27750 | 27800 | 27800 | 27750 | 3713 |
| 584 | 20240228 | 091100 | 6254487600 | 27750 | 27700 | 27800 | 27700 | 10361 |
| 585 | 20240228 | 091000 | 5966972250 | 27750 | 27600 | 27750 | 27600 | 13302 |
| 586 | 20240228 | 090900 | 5598648150 | 27650 | 27650 | 27700 | 27600 | 6392 |
| 587 | 20240228 | 090800 | 5421885250 | 27650 | 27650 | 27700 | 27600 | 5799 |
| 588 | 20240228 | 090700 | 5261527250 | 27650 | 27600 | 27700 | 27600 | 11874 |
| 589 | 20240228 | 090600 | 4933472450 | 27550 | 27550 | 27600 | 27500 | 2738 |
| 590 | 20240228 | 090500 | 4858064800 | 27500 | 27600 | 27600 | 27450 | 17536 |
| 591 | 20240228 | 090400 | 4375476350 | 27600 | 27600 | 27650 | 27550 | 5278 |
| 592 | 20240228 | 090300 | 4229807150 | 27600 | 27650 | 27650 | 27550 | 12607 |
| 593 | 20240228 | 090200 | 3881854600 | 27650 | 27800 | 27800 | 27600 | 10228 |
| 594 | 20240228 | 090100 | 3598230800 | 27800 | 27700 | 27850 | 27650 | 44742 |
| 595 | 20240228 | 090000 | 2354516750 | 27700 | 27600 | 27900 | 27550 | 84939 |