32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 204030 |
| 3 | 20240314 | 185200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240314 | 185100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240314 | 185000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240314 | 184900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240314 | 184800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240314 | 184700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240314 | 184600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240314 | 184500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240314 | 184400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240314 | 184300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240314 | 184200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240314 | 184100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240314 | 184000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240314 | 183900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240314 | 183800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240314 | 183700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240314 | 183600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240314 | 183500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240314 | 183400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240314 | 183300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240314 | 183200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240314 | 183100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240314 | 183000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240314 | 182900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240314 | 182800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240314 | 182700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240314 | 182600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240314 | 182500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240314 | 182400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240314 | 182300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 204030 |
| 33 | 20240314 | 182200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240314 | 182100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240314 | 182000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240314 | 181900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240314 | 181800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240314 | 181700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240314 | 181600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240314 | 181500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240314 | 181400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240314 | 181300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240314 | 181200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240314 | 181100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240314 | 181000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240314 | 180900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240314 | 180800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240314 | 180700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240314 | 180600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240314 | 180500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240314 | 180400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240314 | 180300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240314 | 180200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240314 | 180100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240314 | 180000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240314 | 175900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240314 | 175800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240314 | 175700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240314 | 175600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240314 | 175500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240314 | 175400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240314 | 175300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 204030 |
| 63 | 20240314 | 175200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240314 | 175100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240314 | 175000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240314 | 174900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240314 | 174800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240314 | 174700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240314 | 174600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240314 | 174500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240314 | 174400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240314 | 174300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240314 | 174200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240314 | 174100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240314 | 174000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240314 | 173900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240314 | 173800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240314 | 173700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240314 | 173600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240314 | 173500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240314 | 173400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240314 | 173300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240314 | 173200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240314 | 173100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240314 | 173000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240314 | 172900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240314 | 172800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240314 | 172700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240314 | 172600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240314 | 172500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240314 | 172400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240314 | 172300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 204030 |
| 93 | 20240314 | 172200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240314 | 172100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240314 | 172000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240314 | 171900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240314 | 171800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240314 | 171700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240314 | 171600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240314 | 171500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240314 | 171400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240314 | 171300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240314 | 171200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240314 | 171100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240314 | 171000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240314 | 170900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240314 | 170800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240314 | 170700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240314 | 170600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240314 | 170500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240314 | 170400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240314 | 170300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240314 | 170200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240314 | 170100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240314 | 170000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240314 | 165900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240314 | 165800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240314 | 165700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240314 | 165600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240314 | 165500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240314 | 165400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240314 | 165300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 204030 |
| 123 | 20240314 | 165200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240314 | 165100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240314 | 165000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240314 | 164900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240314 | 164800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240314 | 164700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240314 | 164600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240314 | 164500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240314 | 164400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240314 | 164300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240314 | 164200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240314 | 164100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240314 | 164000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240314 | 163900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240314 | 163800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240314 | 163700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240314 | 163600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240314 | 163500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240314 | 163400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240314 | 163300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240314 | 163200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240314 | 163100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240314 | 163000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240314 | 162900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240314 | 162800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240314 | 162700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240314 | 162600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240314 | 162500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240314 | 162400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240314 | 162300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 204030 |
| 153 | 20240314 | 162200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240314 | 162100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240314 | 162000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240314 | 161900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240314 | 161800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240314 | 161700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240314 | 161600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240314 | 161500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240314 | 161400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240314 | 161300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240314 | 161200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240314 | 161100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240314 | 161000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240314 | 160900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240314 | 160800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240314 | 160700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240314 | 160600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240314 | 160500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240314 | 160400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240314 | 160300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240314 | 160200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240314 | 160100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240314 | 160000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240314 | 155900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240314 | 155800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240314 | 155700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240314 | 155600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240314 | 155500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240314 | 155400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240314 | 155300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 204030 |
| 183 | 20240314 | 155200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240314 | 155100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240314 | 155000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240314 | 154900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240314 | 154800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240314 | 154700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240314 | 154600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240314 | 154500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240314 | 154400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240314 | 154300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240314 | 154200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240314 | 154100 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240314 | 154000 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240314 | 153900 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240314 | 153800 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240314 | 153700 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240314 | 153600 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240314 | 153500 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240314 | 153400 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240314 | 153300 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240314 | 153200 | 23101112150 | 27800 | 27800 | 27800 | 27800 | 204030 |
| 204 | 20240314 | 153100 | 17429078150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240314 | 153000 | 17429078150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240314 | 152900 | 17429078150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240314 | 152800 | 17429078150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240314 | 152700 | 17429078150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240314 | 152600 | 17429078150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240314 | 152500 | 17429078150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240314 | 152400 | 17429078150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240314 | 152300 | 17429078150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 213 | 20240314 | 152200 | 17429078150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240314 | 152100 | 17429078150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240314 | 152000 | 17429078150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240314 | 151900 | 17429078150 | 27300 | 27300 | 27300 | 27250 | 5112 |
| 217 | 20240314 | 151800 | 17289530800 | 27300 | 27300 | 27300 | 27250 | 1613 |
| 218 | 20240314 | 151700 | 17245503150 | 27300 | 27200 | 27300 | 27200 | 1569 |
| 219 | 20240314 | 151600 | 17202760700 | 27250 | 27250 | 27250 | 27200 | 3068 |
| 220 | 20240314 | 151500 | 17119185150 | 27250 | 27250 | 27300 | 27250 | 2539 |
| 221 | 20240314 | 151400 | 17049987500 | 27250 | 27250 | 27300 | 27250 | 2150 |
| 222 | 20240314 | 151300 | 16991393850 | 27250 | 27250 | 27300 | 27250 | 2216 |
| 223 | 20240314 | 151200 | 16930977750 | 27250 | 27250 | 27300 | 27250 | 1701 |
| 224 | 20240314 | 151100 | 16884607200 | 27250 | 27250 | 27300 | 27250 | 1997 |
| 225 | 20240314 | 151000 | 16830179850 | 27300 | 27250 | 27300 | 27250 | 1721 |
| 226 | 20240314 | 150900 | 16783275000 | 27250 | 27250 | 27300 | 27250 | 1551 |
| 227 | 20240314 | 150800 | 16740996500 | 27300 | 27250 | 27300 | 27250 | 995 |
| 228 | 20240314 | 150700 | 16713877000 | 27250 | 27250 | 27300 | 27250 | 3637 |
| 229 | 20240314 | 150600 | 16614647000 | 27250 | 27250 | 27300 | 27200 | 3588 |
| 230 | 20240314 | 150500 | 16516889300 | 27250 | 27250 | 27300 | 27200 | 2533 |
| 231 | 20240314 | 150400 | 16447889050 | 27300 | 27250 | 27300 | 27250 | 2082 |
| 232 | 20240314 | 150300 | 16391146450 | 27250 | 27250 | 27300 | 27250 | 4054 |
| 233 | 20240314 | 150200 | 16280649700 | 27300 | 27250 | 27300 | 27250 | 1286 |
| 234 | 20240314 | 150100 | 16245594650 | 27250 | 27250 | 27300 | 27250 | 1348 |
| 235 | 20240314 | 150000 | 16208849050 | 27300 | 27250 | 27300 | 27250 | 2585 |
| 236 | 20240314 | 145900 | 16138380200 | 27250 | 27250 | 27300 | 27250 | 1230 |
| 237 | 20240314 | 145800 | 16104852400 | 27250 | 27200 | 27300 | 27200 | 2215 |
| 238 | 20240314 | 145700 | 16044470550 | 27250 | 27200 | 27250 | 27200 | 2743 |
| 239 | 20240314 | 145600 | 15969774600 | 27200 | 27200 | 27250 | 27200 | 2437 |
| 240 | 20240314 | 145500 | 15903413400 | 27200 | 27200 | 27250 | 27200 | 1897 |
| 241 | 20240314 | 145400 | 15851755000 | 27250 | 27200 | 27250 | 27200 | 1484 |
| 242 | 20240314 | 145300 | 15811346200 | 27200 | 27200 | 27250 | 27200 | 1590 |
| 243 | 20240314 | 145200 | 15768078650 | 27200 | 27250 | 27250 | 27200 | 1386 |
| 244 | 20240314 | 145100 | 15730343450 | 27250 | 27250 | 27300 | 27200 | 7565 |
| 245 | 20240314 | 145000 | 15524207050 | 27300 | 27250 | 27300 | 27250 | 1755 |
| 246 | 20240314 | 144900 | 15476340700 | 27250 | 27300 | 27300 | 27250 | 1883 |
| 247 | 20240314 | 144800 | 15424981950 | 27300 | 27250 | 27300 | 27250 | 1145 |
| 248 | 20240314 | 144700 | 15393752850 | 27300 | 27250 | 27300 | 27250 | 1256 |
| 249 | 20240314 | 144600 | 15359505550 | 27300 | 27300 | 27300 | 27250 | 1652 |
| 250 | 20240314 | 144500 | 15314443350 | 27300 | 27250 | 27300 | 27250 | 1814 |
| 251 | 20240314 | 144400 | 15264956350 | 27250 | 27250 | 27300 | 27250 | 4963 |
| 252 | 20240314 | 144300 | 15129544200 | 27250 | 27300 | 27300 | 27250 | 2520 |
| 253 | 20240314 | 144200 | 15060779800 | 27250 | 27300 | 27300 | 27250 | 2084 |
| 254 | 20240314 | 144100 | 15003944400 | 27300 | 27250 | 27300 | 27250 | 1227 |
| 255 | 20240314 | 144000 | 14970491150 | 27250 | 27250 | 27300 | 27250 | 1435 |
| 256 | 20240314 | 143900 | 14931377900 | 27250 | 27250 | 27300 | 27250 | 1133 |
| 257 | 20240314 | 143800 | 14900479550 | 27250 | 27300 | 27350 | 27250 | 1428 |
| 258 | 20240314 | 143700 | 14861499600 | 27300 | 27300 | 27350 | 27300 | 2493 |
| 259 | 20240314 | 143600 | 14793432700 | 27300 | 27300 | 27350 | 27300 | 1221 |
| 260 | 20240314 | 143500 | 14760084050 | 27300 | 27250 | 27350 | 27250 | 1428 |
| 261 | 20240314 | 143400 | 14721099000 | 27300 | 27350 | 27350 | 27300 | 2216 |
| 262 | 20240314 | 143300 | 14660595750 | 27300 | 27300 | 27350 | 27300 | 1907 |
| 263 | 20240314 | 143200 | 14608521350 | 27300 | 27300 | 27350 | 27300 | 623 |
| 264 | 20240314 | 143100 | 14591507550 | 27300 | 27300 | 27350 | 27300 | 8425 |
| 265 | 20240314 | 143000 | 14361485850 | 27350 | 27300 | 27350 | 27300 | 993 |
| 266 | 20240314 | 142900 | 14334346100 | 27300 | 27300 | 27350 | 27300 | 652 |
| 267 | 20240314 | 142800 | 14316537000 | 27350 | 27350 | 27350 | 27300 | 1209 |
| 268 | 20240314 | 142700 | 14283506200 | 27350 | 27350 | 27350 | 27300 | 1363 |
| 269 | 20240314 | 142600 | 14246271350 | 27350 | 27300 | 27350 | 27300 | 511 |
| 270 | 20240314 | 142500 | 14232307100 | 27350 | 27300 | 27350 | 27300 | 739 |
| 271 | 20240314 | 142400 | 14212106050 | 27300 | 27350 | 27350 | 27300 | 1413 |
| 272 | 20240314 | 142300 | 14173473850 | 27350 | 27300 | 27350 | 27300 | 636 |
| 273 | 20240314 | 142200 | 14156098750 | 27350 | 27350 | 27350 | 27300 | 1397 |
| 274 | 20240314 | 142100 | 14117899300 | 27300 | 27350 | 27350 | 27300 | 663 |
| 275 | 20240314 | 142000 | 14099784100 | 27350 | 27300 | 27350 | 27300 | 563 |
| 276 | 20240314 | 141900 | 14084401250 | 27350 | 27300 | 27350 | 27300 | 1382 |
| 277 | 20240314 | 141800 | 14046615250 | 27350 | 27350 | 27350 | 27300 | 594 |
| 278 | 20240314 | 141700 | 14030378300 | 27300 | 27300 | 27350 | 27300 | 1372 |
| 279 | 20240314 | 141600 | 13992916100 | 27300 | 27350 | 27350 | 27250 | 434 |
| 280 | 20240314 | 141500 | 13981057750 | 27300 | 27250 | 27350 | 27250 | 670 |
| 281 | 20240314 | 141400 | 13962759900 | 27250 | 27300 | 27350 | 27250 | 2073 |
| 282 | 20240314 | 141300 | 13906099600 | 27350 | 27250 | 27350 | 27250 | 2061 |
| 283 | 20240314 | 141200 | 13849842600 | 27300 | 27250 | 27300 | 27250 | 987 |
| 284 | 20240314 | 141100 | 13822920700 | 27250 | 27300 | 27350 | 27250 | 4130 |
| 285 | 20240314 | 141000 | 13710170150 | 27300 | 27300 | 27350 | 27300 | 881 |
| 286 | 20240314 | 140900 | 13686109200 | 27300 | 27300 | 27350 | 27300 | 1515 |
| 287 | 20240314 | 140800 | 13644736200 | 27300 | 27300 | 27350 | 27300 | 1963 |
| 288 | 20240314 | 140700 | 13591139150 | 27300 | 27300 | 27350 | 27300 | 869 |
| 289 | 20240314 | 140600 | 13567392300 | 27300 | 27300 | 27350 | 27300 | 397 |
| 290 | 20240314 | 140500 | 13556542850 | 27300 | 27300 | 27350 | 27300 | 513 |
| 291 | 20240314 | 140400 | 13542536300 | 27300 | 27300 | 27350 | 27300 | 819 |
| 292 | 20240314 | 140300 | 13520165800 | 27300 | 27300 | 27350 | 27300 | 753 |
| 293 | 20240314 | 140200 | 13499598500 | 27300 | 27300 | 27350 | 27250 | 573 |
| 294 | 20240314 | 140100 | 13483958350 | 27300 | 27300 | 27350 | 27300 | 1354 |
| 295 | 20240314 | 140000 | 13446981050 | 27350 | 27300 | 27350 | 27300 | 2293 |
| 296 | 20240314 | 135900 | 13384356600 | 27300 | 27300 | 27350 | 27300 | 1588 |
| 297 | 20240314 | 135800 | 13340981150 | 27350 | 27300 | 27350 | 27300 | 627 |
| 298 | 20240314 | 135700 | 13323851900 | 27350 | 27300 | 27350 | 27300 | 973 |
| 299 | 20240314 | 135600 | 13297264800 | 27300 | 27350 | 27350 | 27300 | 787 |
| 300 | 20240314 | 135500 | 13275764450 | 27350 | 27300 | 27350 | 27300 | 698 |
| 301 | 20240314 | 135400 | 13256695250 | 27350 | 27300 | 27350 | 27250 | 21650 |
| 302 | 20240314 | 135300 | 12665641700 | 27300 | 27250 | 27300 | 27250 | 2469 |
| 303 | 20240314 | 135200 | 12598257250 | 27300 | 27250 | 27300 | 27250 | 1677 |
| 304 | 20240314 | 135100 | 12552484000 | 27300 | 27250 | 27300 | 27250 | 710 |
| 305 | 20240314 | 135000 | 12533111150 | 27300 | 27200 | 27300 | 27200 | 3245 |
| 306 | 20240314 | 134900 | 12444672600 | 27250 | 27250 | 27250 | 27200 | 1235 |
| 307 | 20240314 | 134800 | 12411033800 | 27250 | 27200 | 27250 | 27200 | 2806 |
| 308 | 20240314 | 134700 | 12334685950 | 27250 | 27200 | 27250 | 27200 | 685 |
| 309 | 20240314 | 134600 | 12316036700 | 27200 | 27200 | 27250 | 27200 | 731 |
| 310 | 20240314 | 134500 | 12296133700 | 27200 | 27200 | 27250 | 27200 | 938 |
| 311 | 20240314 | 134400 | 12270596300 | 27250 | 27200 | 27250 | 27200 | 588 |
| 312 | 20240314 | 134300 | 12254592150 | 27250 | 27200 | 27250 | 27200 | 529 |
| 313 | 20240314 | 134200 | 12240180000 | 27200 | 27250 | 27250 | 27200 | 1518 |
| 314 | 20240314 | 134100 | 12198860350 | 27250 | 27200 | 27250 | 27200 | 570 |
| 315 | 20240314 | 134000 | 12183342850 | 27250 | 27200 | 27250 | 27200 | 627 |
| 316 | 20240314 | 133900 | 12166266350 | 27200 | 27200 | 27250 | 27200 | 1180 |
| 317 | 20240314 | 133800 | 12134126700 | 27200 | 27200 | 27250 | 27200 | 516 |
| 318 | 20240314 | 133700 | 12120077750 | 27250 | 27200 | 27250 | 27200 | 1269 |
| 319 | 20240314 | 133600 | 12085512500 | 27250 | 27200 | 27250 | 27200 | 765 |
| 320 | 20240314 | 133500 | 12064685000 | 27250 | 27200 | 27250 | 27200 | 487 |
| 321 | 20240314 | 133400 | 12051425550 | 27200 | 27200 | 27250 | 27200 | 900 |
| 322 | 20240314 | 133300 | 12026913800 | 27200 | 27150 | 27250 | 27150 | 4594 |
| 323 | 20240314 | 133200 | 11901826850 | 27200 | 27200 | 27250 | 27150 | 2446 |
| 324 | 20240314 | 133100 | 11835308350 | 27150 | 27150 | 27250 | 27150 | 1286 |
| 325 | 20240314 | 133000 | 11800329150 | 27150 | 27150 | 27250 | 27150 | 646 |
| 326 | 20240314 | 132900 | 11782756800 | 27150 | 27200 | 27250 | 27150 | 672 |
| 327 | 20240314 | 132800 | 11764473800 | 27200 | 27250 | 27250 | 27200 | 3627 |
| 328 | 20240314 | 132700 | 11665797500 | 27200 | 27250 | 27300 | 27200 | 1240 |
| 329 | 20240314 | 132600 | 11632034750 | 27250 | 27250 | 27300 | 27250 | 1009 |
| 330 | 20240314 | 132500 | 11604536300 | 27250 | 27300 | 27300 | 27200 | 970 |
| 331 | 20240314 | 132400 | 11578072650 | 27250 | 27250 | 27300 | 27200 | 567 |
| 332 | 20240314 | 132300 | 11562613750 | 27250 | 27200 | 27300 | 27200 | 1344 |
| 333 | 20240314 | 132200 | 11525991700 | 27200 | 27300 | 27300 | 27200 | 920 |
| 334 | 20240314 | 132100 | 11500909200 | 27250 | 27250 | 27300 | 27250 | 860 |
| 335 | 20240314 | 132000 | 11477454950 | 27250 | 27250 | 27300 | 27250 | 1520 |
| 336 | 20240314 | 131900 | 11436020000 | 27300 | 27250 | 27300 | 27250 | 1118 |
| 337 | 20240314 | 131800 | 11405531100 | 27250 | 27250 | 27300 | 27200 | 10569 |
| 338 | 20240314 | 131700 | 11117444700 | 27200 | 27200 | 27250 | 27200 | 2236 |
| 339 | 20240314 | 131600 | 11056584750 | 27200 | 27200 | 27250 | 27200 | 573 |
| 340 | 20240314 | 131500 | 11040985950 | 27200 | 27200 | 27250 | 27200 | 500 |
| 341 | 20240314 | 131400 | 11027375500 | 27200 | 27200 | 27250 | 27200 | 511 |
| 342 | 20240314 | 131300 | 11013469600 | 27200 | 27200 | 27250 | 27200 | 523 |
| 343 | 20240314 | 131200 | 10999231050 | 27200 | 27200 | 27250 | 27200 | 445 |
| 344 | 20240314 | 131100 | 10987112550 | 27250 | 27200 | 27250 | 27200 | 727 |
| 345 | 20240314 | 131000 | 10967327150 | 27250 | 27250 | 27250 | 27200 | 606 |
| 346 | 20240314 | 130900 | 10950822900 | 27200 | 27250 | 27250 | 27200 | 1017 |
| 347 | 20240314 | 130800 | 10923129350 | 27250 | 27200 | 27250 | 27200 | 333 |
| 348 | 20240314 | 130700 | 10914068600 | 27250 | 27200 | 27250 | 27200 | 566 |
| 349 | 20240314 | 130600 | 10898656050 | 27200 | 27250 | 27250 | 27200 | 731 |
| 350 | 20240314 | 130500 | 10878743550 | 27250 | 27200 | 27250 | 27200 | 534 |
| 351 | 20240314 | 130400 | 10864212050 | 27250 | 27200 | 27250 | 27200 | 935 |
| 352 | 20240314 | 130300 | 10838768450 | 27200 | 27200 | 27250 | 27200 | 531 |
| 353 | 20240314 | 130200 | 10824317250 | 27200 | 27200 | 27250 | 27200 | 1808 |
| 354 | 20240314 | 130100 | 10775135700 | 27250 | 27250 | 27250 | 27200 | 1465 |
| 355 | 20240314 | 130000 | 10735275100 | 27250 | 27200 | 27250 | 27200 | 554 |
| 356 | 20240314 | 125900 | 10720191700 | 27200 | 27200 | 27250 | 27200 | 441 |
| 357 | 20240314 | 125800 | 10708192000 | 27200 | 27250 | 27250 | 27150 | 1141 |
| 358 | 20240314 | 125700 | 10677148000 | 27250 | 27200 | 27250 | 27150 | 1587 |
| 359 | 20240314 | 125600 | 10633967400 | 27150 | 27200 | 27250 | 27150 | 6527 |
| 360 | 20240314 | 125500 | 10456423300 | 27250 | 27200 | 27250 | 27200 | 1291 |
| 361 | 20240314 | 125400 | 10421293550 | 27250 | 27200 | 27250 | 27150 | 1667 |
| 362 | 20240314 | 125300 | 10375951750 | 27250 | 27200 | 27250 | 27150 | 2032 |
| 363 | 20240314 | 125200 | 10320674600 | 27200 | 27200 | 27250 | 27200 | 645 |
| 364 | 20240314 | 125100 | 10303122050 | 27200 | 27200 | 27250 | 27200 | 1174 |
| 365 | 20240314 | 125000 | 10271176700 | 27250 | 27200 | 27250 | 27200 | 622 |
| 366 | 20240314 | 124900 | 10254248150 | 27200 | 27200 | 27250 | 27200 | 780 |
| 367 | 20240314 | 124800 | 10233023650 | 27200 | 27200 | 27250 | 27200 | 1179 |
| 368 | 20240314 | 124700 | 10200920400 | 27200 | 27200 | 27250 | 27200 | 383 |
| 369 | 20240314 | 124600 | 10190497900 | 27200 | 27250 | 27250 | 27200 | 1660 |
| 370 | 20240314 | 124500 | 10145298100 | 27250 | 27150 | 27250 | 27150 | 853 |
| 371 | 20240314 | 124400 | 10122093700 | 27150 | 27200 | 27250 | 27150 | 669 |
| 372 | 20240314 | 124300 | 10103901850 | 27200 | 27200 | 27200 | 27150 | 1572 |
| 373 | 20240314 | 124200 | 10061161650 | 27150 | 27200 | 27200 | 27150 | 2958 |
| 374 | 20240314 | 124100 | 9980840750 | 27200 | 27200 | 27250 | 27200 | 4028 |
| 375 | 20240314 | 124000 | 9871270400 | 27250 | 27200 | 27250 | 27200 | 978 |
| 376 | 20240314 | 123900 | 9844650250 | 27250 | 27200 | 27250 | 27200 | 1023 |
| 377 | 20240314 | 123800 | 9816795200 | 27250 | 27200 | 27250 | 27200 | 620 |
| 378 | 20240314 | 123700 | 9799919200 | 27200 | 27200 | 27250 | 27200 | 1896 |
| 379 | 20240314 | 123600 | 9748330300 | 27250 | 27250 | 27250 | 27200 | 2977 |
| 380 | 20240314 | 123500 | 9667345450 | 27200 | 27200 | 27250 | 27200 | 2649 |
| 381 | 20240314 | 123400 | 9595196000 | 27250 | 27250 | 27250 | 27200 | 878 |
| 382 | 20240314 | 123300 | 9571291750 | 27250 | 27250 | 27250 | 27200 | 815 |
| 383 | 20240314 | 123200 | 9549109500 | 27200 | 27200 | 27250 | 27200 | 453 |
| 384 | 20240314 | 123100 | 9536783950 | 27250 | 27250 | 27250 | 27200 | 466 |
| 385 | 20240314 | 123000 | 9524095000 | 27250 | 27200 | 27250 | 27200 | 1331 |
| 386 | 20240314 | 122900 | 9487859700 | 27200 | 27200 | 27250 | 27200 | 673 |
| 387 | 20240314 | 122800 | 9469549200 | 27200 | 27200 | 27250 | 27200 | 1131 |
| 388 | 20240314 | 122700 | 9438775350 | 27200 | 27200 | 27250 | 27200 | 2216 |
| 389 | 20240314 | 122600 | 9378480000 | 27200 | 27200 | 27250 | 27200 | 1074 |
| 390 | 20240314 | 122500 | 9349260700 | 27200 | 27250 | 27250 | 27200 | 783 |
| 391 | 20240314 | 122400 | 9327939100 | 27250 | 27250 | 27250 | 27200 | 2596 |
| 392 | 20240314 | 122300 | 9257213600 | 27250 | 27200 | 27250 | 27200 | 341 |
| 393 | 20240314 | 122200 | 9247933200 | 27200 | 27250 | 27250 | 27200 | 681 |
| 394 | 20240314 | 122100 | 9229396750 | 27250 | 27200 | 27250 | 27200 | 760 |
| 395 | 20240314 | 122000 | 9208708000 | 27200 | 27200 | 27250 | 27200 | 471 |
| 396 | 20240314 | 121900 | 9195891800 | 27200 | 27200 | 27250 | 27200 | 551 |
| 397 | 20240314 | 121800 | 9180891100 | 27250 | 27200 | 27250 | 27200 | 1698 |
| 398 | 20240314 | 121700 | 9134636250 | 27200 | 27200 | 27250 | 27200 | 1025 |
| 399 | 20240314 | 121600 | 9106726200 | 27200 | 27200 | 27250 | 27200 | 295 |
| 400 | 20240314 | 121500 | 9098693300 | 27200 | 27200 | 27250 | 27200 | 860 |
| 401 | 20240314 | 121400 | 9075284200 | 27200 | 27200 | 27250 | 27200 | 435 |
| 402 | 20240314 | 121300 | 9063444200 | 27200 | 27250 | 27250 | 27200 | 636 |
| 403 | 20240314 | 121200 | 9046128150 | 27250 | 27150 | 27250 | 27150 | 2796 |
| 404 | 20240314 | 121100 | 8970062950 | 27200 | 27150 | 27200 | 27150 | 4724 |
| 405 | 20240314 | 121000 | 8841593350 | 27150 | 27150 | 27200 | 27150 | 2486 |
| 406 | 20240314 | 120900 | 8774041350 | 27200 | 27150 | 27200 | 27150 | 1884 |
| 407 | 20240314 | 120800 | 8722807800 | 27150 | 27200 | 27250 | 27150 | 2925 |
| 408 | 20240314 | 120700 | 8643259950 | 27200 | 27200 | 27250 | 27200 | 8868 |
| 409 | 20240314 | 120600 | 8402024400 | 27250 | 27200 | 27250 | 27200 | 452 |
| 410 | 20240314 | 120500 | 8389725550 | 27200 | 27200 | 27250 | 27200 | 929 |
| 411 | 20240314 | 120400 | 8364429800 | 27250 | 27200 | 27250 | 27200 | 687 |
| 412 | 20240314 | 120300 | 8345727050 | 27250 | 27200 | 27250 | 27200 | 366 |
| 413 | 20240314 | 120200 | 8335768250 | 27250 | 27200 | 27250 | 27200 | 619 |
| 414 | 20240314 | 120100 | 8318923550 | 27200 | 27200 | 27250 | 27200 | 2119 |
| 415 | 20240314 | 120000 | 8261276950 | 27200 | 27200 | 27250 | 27200 | 476 |
| 416 | 20240314 | 115900 | 8248320750 | 27200 | 27200 | 27250 | 27200 | 1854 |
| 417 | 20240314 | 115800 | 8197879600 | 27200 | 27200 | 27250 | 27200 | 1234 |
| 418 | 20240314 | 115700 | 8164287200 | 27200 | 27200 | 27250 | 27200 | 703 |
| 419 | 20240314 | 115600 | 8145163150 | 27250 | 27200 | 27250 | 27200 | 1014 |
| 420 | 20240314 | 115500 | 8117568950 | 27250 | 27250 | 27250 | 27200 | 962 |
| 421 | 20240314 | 115400 | 8091387600 | 27200 | 27250 | 27250 | 27200 | 1191 |
| 422 | 20240314 | 115300 | 8058981900 | 27200 | 27250 | 27250 | 27200 | 698 |
| 423 | 20240314 | 115200 | 8039988300 | 27200 | 27200 | 27250 | 27200 | 781 |
| 424 | 20240314 | 115100 | 8018718050 | 27250 | 27200 | 27250 | 27200 | 725 |
| 425 | 20240314 | 115000 | 7998989250 | 27200 | 27250 | 27250 | 27200 | 1511 |
| 426 | 20240314 | 114900 | 7957849950 | 27200 | 27200 | 27250 | 27200 | 692 |
| 427 | 20240314 | 114800 | 7939009400 | 27200 | 27250 | 27250 | 27200 | 793 |
| 428 | 20240314 | 114700 | 7917433650 | 27250 | 27200 | 27250 | 27200 | 783 |
| 429 | 20240314 | 114600 | 7896117000 | 27200 | 27200 | 27250 | 27200 | 2146 |
| 430 | 20240314 | 114500 | 7837728350 | 27250 | 27200 | 27250 | 27200 | 925 |
| 431 | 20240314 | 114400 | 7812538800 | 27250 | 27250 | 27250 | 27200 | 568 |
| 432 | 20240314 | 114300 | 7797084500 | 27250 | 27200 | 27250 | 27200 | 883 |
| 433 | 20240314 | 114200 | 7773048200 | 27200 | 27200 | 27250 | 27200 | 653 |
| 434 | 20240314 | 114100 | 7755286050 | 27200 | 27200 | 27250 | 27200 | 630 |
| 435 | 20240314 | 114000 | 7738137300 | 27200 | 27250 | 27250 | 27200 | 1248 |
| 436 | 20240314 | 113900 | 7704168500 | 27250 | 27250 | 27250 | 27200 | 252 |
| 437 | 20240314 | 113800 | 7697310750 | 27200 | 27250 | 27250 | 27200 | 697 |
| 438 | 20240314 | 113700 | 7678348550 | 27200 | 27200 | 27250 | 27200 | 401 |
| 439 | 20240314 | 113600 | 7667429600 | 27200 | 27200 | 27250 | 27200 | 778 |
| 440 | 20240314 | 113500 | 7646252750 | 27200 | 27200 | 27250 | 27200 | 263 |
| 441 | 20240314 | 113400 | 7639098750 | 27200 | 27200 | 27250 | 27200 | 877 |
| 442 | 20240314 | 113300 | 7615229950 | 27200 | 27200 | 27250 | 27200 | 580 |
| 443 | 20240314 | 113200 | 7599449050 | 27250 | 27200 | 27250 | 27150 | 749 |
| 444 | 20240314 | 113100 | 7579074300 | 27250 | 27200 | 27250 | 27200 | 541 |
| 445 | 20240314 | 113000 | 7564349000 | 27200 | 27200 | 27250 | 27200 | 1120 |
| 446 | 20240314 | 112900 | 7533877450 | 27200 | 27200 | 27250 | 27200 | 442 |
| 447 | 20240314 | 112800 | 7521847250 | 27250 | 27200 | 27250 | 27200 | 665 |
| 448 | 20240314 | 112700 | 7503750450 | 27200 | 27250 | 27250 | 27200 | 346 |
| 449 | 20240314 | 112600 | 7494330650 | 27200 | 27200 | 27250 | 27200 | 724 |
| 450 | 20240314 | 112500 | 7474634450 | 27200 | 27200 | 27250 | 27200 | 674 |
| 451 | 20240314 | 112400 | 7456295350 | 27250 | 27200 | 27250 | 27200 | 445 |
| 452 | 20240314 | 112300 | 7444183500 | 27200 | 27200 | 27250 | 27150 | 3128 |
| 453 | 20240314 | 112200 | 7359104450 | 27200 | 27250 | 27250 | 27200 | 556 |
| 454 | 20240314 | 112100 | 7343973200 | 27200 | 27200 | 27250 | 27200 | 1675 |
| 455 | 20240314 | 112000 | 7298346800 | 27200 | 27200 | 27250 | 27200 | 506 |
| 456 | 20240314 | 111900 | 7284579950 | 27250 | 27250 | 27250 | 27200 | 516 |
| 457 | 20240314 | 111800 | 7270528250 | 27200 | 27200 | 27250 | 27200 | 770 |
| 458 | 20240314 | 111700 | 7249574800 | 27200 | 27200 | 27250 | 27200 | 1250 |
| 459 | 20240314 | 111600 | 7215560250 | 27250 | 27250 | 27250 | 27200 | 2580 |
| 460 | 20240314 | 111500 | 7145382200 | 27250 | 27200 | 27250 | 27200 | 990 |
| 461 | 20240314 | 111400 | 7118450150 | 27200 | 27200 | 27250 | 27200 | 1376 |
| 462 | 20240314 | 111300 | 7080996500 | 27200 | 27200 | 27250 | 27200 | 367 |
| 463 | 20240314 | 111200 | 7071010450 | 27200 | 27250 | 27250 | 27200 | 507 |
| 464 | 20240314 | 111100 | 7057205100 | 27200 | 27200 | 27250 | 27200 | 293 |
| 465 | 20240314 | 111000 | 7049233250 | 27200 | 27250 | 27250 | 27200 | 349 |
| 466 | 20240314 | 110900 | 7039739000 | 27200 | 27250 | 27250 | 27200 | 1006 |
| 467 | 20240314 | 110800 | 7012354100 | 27200 | 27250 | 27250 | 27200 | 442 |
| 468 | 20240314 | 110700 | 7000326250 | 27200 | 27200 | 27250 | 27150 | 875 |
| 469 | 20240314 | 110600 | 6976525550 | 27250 | 27200 | 27250 | 27200 | 1219 |
| 470 | 20240314 | 110500 | 6943365100 | 27200 | 27250 | 27250 | 27200 | 3579 |
| 471 | 20240314 | 110400 | 6846007050 | 27250 | 27250 | 27250 | 27200 | 1139 |
| 472 | 20240314 | 110300 | 6814977300 | 27250 | 27250 | 27250 | 27200 | 720 |
| 473 | 20240314 | 110200 | 6795368150 | 27200 | 27200 | 27250 | 27200 | 833 |
| 474 | 20240314 | 110100 | 6772686950 | 27250 | 27250 | 27300 | 27200 | 1085 |
| 475 | 20240314 | 110000 | 6743119450 | 27250 | 27200 | 27300 | 27200 | 2037 |
| 476 | 20240314 | 105900 | 6687606250 | 27200 | 27200 | 27250 | 27200 | 324 |
| 477 | 20240314 | 105800 | 6678792050 | 27200 | 27250 | 27250 | 27200 | 212 |
| 478 | 20240314 | 105700 | 6673022700 | 27200 | 27250 | 27250 | 27200 | 925 |
| 479 | 20240314 | 105600 | 6647824800 | 27250 | 27250 | 27300 | 27200 | 746 |
| 480 | 20240314 | 105500 | 6627494800 | 27250 | 27250 | 27300 | 27250 | 3230 |
| 481 | 20240314 | 105400 | 6539470050 | 27250 | 27250 | 27300 | 27250 | 1088 |
| 482 | 20240314 | 105300 | 6509816350 | 27250 | 27300 | 27300 | 27250 | 1319 |
| 483 | 20240314 | 105200 | 6473869750 | 27300 | 27300 | 27300 | 27250 | 1616 |
| 484 | 20240314 | 105100 | 6429759250 | 27250 | 27300 | 27300 | 27250 | 640 |
| 485 | 20240314 | 105000 | 6412316750 | 27300 | 27250 | 27300 | 27250 | 391 |
| 486 | 20240314 | 104900 | 6401659700 | 27250 | 27200 | 27300 | 27150 | 19196 |
| 487 | 20240314 | 104800 | 5878884000 | 27200 | 27200 | 27200 | 27150 | 177 |
| 488 | 20240314 | 104700 | 5874071000 | 27200 | 27200 | 27250 | 27200 | 1042 |
| 489 | 20240314 | 104600 | 5845726800 | 27200 | 27200 | 27250 | 27200 | 1451 |
| 490 | 20240314 | 104500 | 5806238050 | 27200 | 27200 | 27250 | 27200 | 2016 |
| 491 | 20240314 | 104400 | 5751399100 | 27250 | 27250 | 27250 | 27200 | 826 |
| 492 | 20240314 | 104300 | 5728920650 | 27200 | 27150 | 27250 | 27150 | 8389 |
| 493 | 20240314 | 104200 | 5500704350 | 27150 | 27200 | 27200 | 27150 | 684 |
| 494 | 20240314 | 104100 | 5482110850 | 27150 | 27150 | 27200 | 27150 | 282 |
| 495 | 20240314 | 104000 | 5474453000 | 27200 | 27200 | 27200 | 27150 | 622 |
| 496 | 20240314 | 103900 | 5457545600 | 27200 | 27200 | 27200 | 27150 | 631 |
| 497 | 20240314 | 103800 | 5440393950 | 27200 | 27150 | 27200 | 27150 | 627 |
| 498 | 20240314 | 103700 | 5423359350 | 27150 | 27150 | 27150 | 27150 | 230 |
| 499 | 20240314 | 103600 | 5417114850 | 27200 | 27150 | 27200 | 27150 | 727 |
| 500 | 20240314 | 103500 | 5397366750 | 27150 | 27150 | 27200 | 27150 | 600 |
| 501 | 20240314 | 103400 | 5381063300 | 27150 | 27150 | 27200 | 27150 | 577 |
| 502 | 20240314 | 103300 | 5365387200 | 27200 | 27150 | 27200 | 27150 | 366 |
| 503 | 20240314 | 103200 | 5355445600 | 27200 | 27150 | 27200 | 27150 | 787 |
| 504 | 20240314 | 103100 | 5334074950 | 27200 | 27150 | 27200 | 27150 | 629 |
| 505 | 20240314 | 103000 | 5316997300 | 27200 | 27150 | 27200 | 27150 | 458 |
| 506 | 20240314 | 102900 | 5304557950 | 27150 | 27150 | 27200 | 27150 | 7582 |
| 507 | 20240314 | 102800 | 5098705200 | 27150 | 27150 | 27200 | 27150 | 423 |
| 508 | 20240314 | 102700 | 5087215200 | 27200 | 27200 | 27250 | 27200 | 2702 |
| 509 | 20240314 | 102600 | 5013718200 | 27200 | 27200 | 27250 | 27200 | 2668 |
| 510 | 20240314 | 102500 | 4941139950 | 27200 | 27200 | 27250 | 27200 | 744 |
| 511 | 20240314 | 102400 | 4920901550 | 27250 | 27200 | 27250 | 27150 | 4018 |
| 512 | 20240314 | 102300 | 4811600500 | 27200 | 27200 | 27200 | 27150 | 3391 |
| 513 | 20240314 | 102200 | 4719379550 | 27200 | 27200 | 27250 | 27200 | 566 |
| 514 | 20240314 | 102100 | 4703982750 | 27200 | 27200 | 27250 | 27200 | 1271 |
| 515 | 20240314 | 102000 | 4669408300 | 27150 | 27200 | 27200 | 27150 | 4405 |
| 516 | 20240314 | 101900 | 4549607100 | 27200 | 27200 | 27250 | 27200 | 1843 |
| 517 | 20240314 | 101800 | 4499475850 | 27200 | 27200 | 27250 | 27200 | 1877 |
| 518 | 20240314 | 101700 | 4448410550 | 27250 | 27200 | 27250 | 27150 | 11694 |
| 519 | 20240314 | 101600 | 4130329850 | 27150 | 27150 | 27200 | 27150 | 4652 |
| 520 | 20240314 | 101500 | 4003808250 | 27200 | 27200 | 27200 | 27150 | 1402 |
| 521 | 20240314 | 101400 | 3965731450 | 27200 | 27200 | 27200 | 27150 | 1256 |
| 522 | 20240314 | 101300 | 3931589300 | 27200 | 27200 | 27200 | 27150 | 1160 |
| 523 | 20240314 | 101200 | 3900080550 | 27200 | 27200 | 27200 | 27150 | 1119 |
| 524 | 20240314 | 101100 | 3869676200 | 27200 | 27150 | 27200 | 27150 | 811 |
| 525 | 20240314 | 101000 | 3847638900 | 27150 | 27200 | 27200 | 27150 | 907 |
| 526 | 20240314 | 100900 | 3823013500 | 27150 | 27150 | 27200 | 27150 | 199 |
| 527 | 20240314 | 100800 | 3817608950 | 27150 | 27150 | 27200 | 27150 | 604 |
| 528 | 20240314 | 100700 | 3801207100 | 27150 | 27150 | 27200 | 27150 | 2662 |
| 529 | 20240314 | 100600 | 3728876800 | 27200 | 27200 | 27200 | 27150 | 1036 |
| 530 | 20240314 | 100500 | 3700724350 | 27150 | 27150 | 27200 | 27150 | 1695 |
| 531 | 20240314 | 100400 | 3654687350 | 27200 | 27150 | 27200 | 27150 | 5985 |
| 532 | 20240314 | 100300 | 3492051050 | 27150 | 27100 | 27150 | 27100 | 537 |
| 533 | 20240314 | 100200 | 3477497200 | 27150 | 27150 | 27150 | 27100 | 2767 |
| 534 | 20240314 | 100100 | 3402374850 | 27150 | 27200 | 27200 | 27150 | 1423 |
| 535 | 20240314 | 100000 | 3363715600 | 27200 | 27150 | 27200 | 27100 | 4123 |
| 536 | 20240314 | 095900 | 3251774900 | 27150 | 27150 | 27200 | 27150 | 1996 |
| 537 | 20240314 | 095800 | 3197546250 | 27150 | 27100 | 27200 | 27100 | 6131 |
| 538 | 20240314 | 095700 | 3031103800 | 27100 | 27050 | 27150 | 27050 | 7475 |
| 539 | 20240314 | 095600 | 2828528050 | 27100 | 27050 | 27100 | 27050 | 1579 |
| 540 | 20240314 | 095500 | 2785758050 | 27100 | 27050 | 27100 | 27050 | 390 |
| 541 | 20240314 | 095400 | 2775203450 | 27050 | 27050 | 27100 | 27050 | 481 |
| 542 | 20240314 | 095300 | 2762190500 | 27050 | 27050 | 27100 | 27050 | 1105 |
| 543 | 20240314 | 095200 | 2732296450 | 27100 | 27050 | 27100 | 27050 | 418 |
| 544 | 20240314 | 095100 | 2720983000 | 27100 | 27050 | 27100 | 27050 | 260 |
| 545 | 20240314 | 095000 | 2713947500 | 27050 | 27050 | 27100 | 27050 | 901 |
| 546 | 20240314 | 094900 | 2689575350 | 27100 | 27100 | 27100 | 27050 | 717 |
| 547 | 20240314 | 094800 | 2670177000 | 27050 | 27000 | 27100 | 27000 | 12580 |
| 548 | 20240314 | 094700 | 2329916300 | 27000 | 27000 | 27050 | 27000 | 502 |
| 549 | 20240314 | 094600 | 2316354750 | 27000 | 27050 | 27050 | 27000 | 460 |
| 550 | 20240314 | 094500 | 2303930950 | 27050 | 27050 | 27050 | 27000 | 819 |
| 551 | 20240314 | 094400 | 2281804600 | 27050 | 27050 | 27050 | 27000 | 168 |
| 552 | 20240314 | 094300 | 2277266300 | 27000 | 26950 | 27050 | 26950 | 1095 |
| 553 | 20240314 | 094200 | 2247698900 | 27000 | 27000 | 27000 | 26950 | 372 |
| 554 | 20240314 | 094100 | 2237665050 | 27000 | 27000 | 27000 | 26950 | 2669 |
| 555 | 20240314 | 094000 | 2165606400 | 27000 | 26950 | 27000 | 26950 | 851 |
| 556 | 20240314 | 093900 | 2142651000 | 27000 | 27000 | 27000 | 26950 | 8338 |
| 557 | 20240314 | 093800 | 1917577500 | 27000 | 27000 | 27050 | 27000 | 624 |
| 558 | 20240314 | 093700 | 1900719000 | 27050 | 27050 | 27050 | 27000 | 714 |
| 559 | 20240314 | 093600 | 1881425700 | 27000 | 27050 | 27050 | 27000 | 1219 |
| 560 | 20240314 | 093500 | 1848473100 | 27050 | 27050 | 27050 | 27000 | 916 |
| 561 | 20240314 | 093400 | 1823738500 | 27000 | 27000 | 27050 | 27000 | 1465 |
| 562 | 20240314 | 093300 | 1784127050 | 27050 | 27000 | 27050 | 27000 | 394 |
| 563 | 20240314 | 093200 | 1773483350 | 27000 | 27050 | 27050 | 27000 | 1025 |
| 564 | 20240314 | 093100 | 1745767100 | 27050 | 27050 | 27050 | 27000 | 425 |
| 565 | 20240314 | 093000 | 1734279900 | 27000 | 27050 | 27050 | 27000 | 584 |
| 566 | 20240314 | 092900 | 1718488750 | 27000 | 27050 | 27050 | 27000 | 706 |
| 567 | 20240314 | 092800 | 1699414850 | 27050 | 26950 | 27050 | 26950 | 5513 |
| 568 | 20240314 | 092700 | 1550557400 | 27000 | 26950 | 27000 | 26950 | 606 |
| 569 | 20240314 | 092600 | 1534214300 | 26950 | 27000 | 27000 | 26950 | 308 |
| 570 | 20240314 | 092500 | 1525913500 | 27000 | 27000 | 27000 | 26950 | 738 |
| 571 | 20240314 | 092400 | 1505993000 | 27000 | 27000 | 27000 | 26950 | 753 |
| 572 | 20240314 | 092300 | 1485685000 | 26950 | 26950 | 27000 | 26950 | 535 |
| 573 | 20240314 | 092200 | 1471254550 | 26950 | 27000 | 27000 | 26950 | 517 |
| 574 | 20240314 | 092100 | 1457316250 | 27000 | 26950 | 27000 | 26950 | 469 |
| 575 | 20240314 | 092000 | 1444665400 | 26950 | 27000 | 27000 | 26950 | 1578 |
| 576 | 20240314 | 091900 | 1402105500 | 27000 | 27000 | 27050 | 26950 | 1905 |
| 577 | 20240314 | 091800 | 1350664500 | 27000 | 26900 | 27000 | 26900 | 10779 |
| 578 | 20240314 | 091700 | 1059826650 | 26950 | 26900 | 26950 | 26900 | 1148 |
| 579 | 20240314 | 091600 | 1028912600 | 26950 | 26900 | 26950 | 26900 | 788 |
| 580 | 20240314 | 091500 | 1007708900 | 26900 | 26900 | 26950 | 26900 | 286 |
| 581 | 20240314 | 091400 | 1000015150 | 26900 | 26950 | 26950 | 26900 | 7491 |
| 582 | 20240314 | 091300 | 798208450 | 26950 | 26950 | 27000 | 26950 | 488 |
| 583 | 20240314 | 091200 | 785050500 | 26950 | 27000 | 27000 | 26950 | 693 |
| 584 | 20240314 | 091100 | 766371150 | 26950 | 27000 | 27000 | 26950 | 880 |
| 585 | 20240314 | 091000 | 742640000 | 26950 | 27000 | 27000 | 26950 | 649 |
| 586 | 20240314 | 090900 | 725119900 | 26950 | 26950 | 27000 | 26900 | 3175 |
| 587 | 20240314 | 090800 | 639559400 | 26950 | 26900 | 26950 | 26900 | 1299 |
| 588 | 20240314 | 090700 | 604593000 | 26900 | 26900 | 26950 | 26900 | 525 |
| 589 | 20240314 | 090600 | 590468650 | 26900 | 26850 | 26950 | 26850 | 1974 |
| 590 | 20240314 | 090500 | 537360250 | 26850 | 26900 | 26900 | 26850 | 489 |
| 591 | 20240314 | 090400 | 524216700 | 26900 | 26900 | 26900 | 26800 | 1331 |
| 592 | 20240314 | 090300 | 488470250 | 26900 | 26900 | 26950 | 26850 | 4254 |
| 593 | 20240314 | 090200 | 374139800 | 26900 | 26850 | 26900 | 26800 | 2927 |
| 594 | 20240314 | 090100 | 295550800 | 26800 | 26900 | 26950 | 26800 | 3514 |
| 595 | 20240314 | 090000 | 201240950 | 26900 | 26900 | 26900 | 26850 | 7466 |