32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 30900 |
| 3 | 20240325 | 185200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 4 | 20240325 | 185100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 5 | 20240325 | 185000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 6 | 20240325 | 184900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 7 | 20240325 | 184800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 8 | 20240325 | 184700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 9 | 20240325 | 184600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 10 | 20240325 | 184500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 11 | 20240325 | 184400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 12 | 20240325 | 184300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 13 | 20240325 | 184200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 14 | 20240325 | 184100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 15 | 20240325 | 184000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 16 | 20240325 | 183900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 17 | 20240325 | 183800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 18 | 20240325 | 183700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 19 | 20240325 | 183600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 20 | 20240325 | 183500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 21 | 20240325 | 183400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 22 | 20240325 | 183300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 23 | 20240325 | 183200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 24 | 20240325 | 183100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 25 | 20240325 | 183000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 26 | 20240325 | 182900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 27 | 20240325 | 182800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 28 | 20240325 | 182700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 29 | 20240325 | 182600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 30 | 20240325 | 182500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 31 | 20240325 | 182400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 32 | 20240325 | 182300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 30900 |
| 33 | 20240325 | 182200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 34 | 20240325 | 182100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 35 | 20240325 | 182000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 36 | 20240325 | 181900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 37 | 20240325 | 181800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 38 | 20240325 | 181700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 39 | 20240325 | 181600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 40 | 20240325 | 181500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 41 | 20240325 | 181400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 42 | 20240325 | 181300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 43 | 20240325 | 181200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 44 | 20240325 | 181100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 45 | 20240325 | 181000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 46 | 20240325 | 180900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 47 | 20240325 | 180800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 48 | 20240325 | 180700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 49 | 20240325 | 180600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 50 | 20240325 | 180500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 51 | 20240325 | 180400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 52 | 20240325 | 180300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 53 | 20240325 | 180200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 54 | 20240325 | 180100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 55 | 20240325 | 180000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 56 | 20240325 | 175900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 57 | 20240325 | 175800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 58 | 20240325 | 175700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 59 | 20240325 | 175600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 60 | 20240325 | 175500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 61 | 20240325 | 175400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 62 | 20240325 | 175300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 30900 |
| 63 | 20240325 | 175200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 64 | 20240325 | 175100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 65 | 20240325 | 175000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 66 | 20240325 | 174900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 67 | 20240325 | 174800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 68 | 20240325 | 174700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 69 | 20240325 | 174600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 70 | 20240325 | 174500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 71 | 20240325 | 174400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 72 | 20240325 | 174300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 73 | 20240325 | 174200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 74 | 20240325 | 174100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 75 | 20240325 | 174000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 76 | 20240325 | 173900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 77 | 20240325 | 173800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 78 | 20240325 | 173700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 79 | 20240325 | 173600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 80 | 20240325 | 173500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 81 | 20240325 | 173400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 82 | 20240325 | 173300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 83 | 20240325 | 173200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 84 | 20240325 | 173100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 85 | 20240325 | 173000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 86 | 20240325 | 172900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 87 | 20240325 | 172800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 88 | 20240325 | 172700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 89 | 20240325 | 172600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 90 | 20240325 | 172500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 91 | 20240325 | 172400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 92 | 20240325 | 172300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 30900 |
| 93 | 20240325 | 172200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 94 | 20240325 | 172100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 95 | 20240325 | 172000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 96 | 20240325 | 171900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 97 | 20240325 | 171800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 98 | 20240325 | 171700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 99 | 20240325 | 171600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 100 | 20240325 | 171500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 101 | 20240325 | 171400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 102 | 20240325 | 171300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 103 | 20240325 | 171200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 104 | 20240325 | 171100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 105 | 20240325 | 171000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 106 | 20240325 | 170900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 107 | 20240325 | 170800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 108 | 20240325 | 170700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 109 | 20240325 | 170600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 110 | 20240325 | 170500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 111 | 20240325 | 170400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 112 | 20240325 | 170300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 113 | 20240325 | 170200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 114 | 20240325 | 170100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 115 | 20240325 | 170000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 116 | 20240325 | 165900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 117 | 20240325 | 165800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 118 | 20240325 | 165700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 119 | 20240325 | 165600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 120 | 20240325 | 165500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 121 | 20240325 | 165400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 122 | 20240325 | 165300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 30900 |
| 123 | 20240325 | 165200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 124 | 20240325 | 165100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 125 | 20240325 | 165000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 126 | 20240325 | 164900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 127 | 20240325 | 164800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 128 | 20240325 | 164700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 129 | 20240325 | 164600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 130 | 20240325 | 164500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 131 | 20240325 | 164400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 132 | 20240325 | 164300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 133 | 20240325 | 164200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 134 | 20240325 | 164100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 135 | 20240325 | 164000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 136 | 20240325 | 163900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 137 | 20240325 | 163800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 138 | 20240325 | 163700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 139 | 20240325 | 163600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 140 | 20240325 | 163500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 141 | 20240325 | 163400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 142 | 20240325 | 163300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 143 | 20240325 | 163200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 144 | 20240325 | 163100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 145 | 20240325 | 163000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 146 | 20240325 | 162900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 147 | 20240325 | 162800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 148 | 20240325 | 162700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 149 | 20240325 | 162600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 150 | 20240325 | 162500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 151 | 20240325 | 162400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 152 | 20240325 | 162300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 30900 |
| 153 | 20240325 | 162200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 154 | 20240325 | 162100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 155 | 20240325 | 162000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 156 | 20240325 | 161900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 157 | 20240325 | 161800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 158 | 20240325 | 161700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 159 | 20240325 | 161600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 160 | 20240325 | 161500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 161 | 20240325 | 161400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 162 | 20240325 | 161300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 163 | 20240325 | 161200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 164 | 20240325 | 161100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 165 | 20240325 | 161000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 166 | 20240325 | 160900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 167 | 20240325 | 160800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 168 | 20240325 | 160700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 169 | 20240325 | 160600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 170 | 20240325 | 160500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 171 | 20240325 | 160400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 172 | 20240325 | 160300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 173 | 20240325 | 160200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 174 | 20240325 | 160100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 175 | 20240325 | 160000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 176 | 20240325 | 155900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 177 | 20240325 | 155800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 178 | 20240325 | 155700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 179 | 20240325 | 155600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 180 | 20240325 | 155500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 181 | 20240325 | 155400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 182 | 20240325 | 155300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 30900 |
| 183 | 20240325 | 155200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 184 | 20240325 | 155100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 185 | 20240325 | 155000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 186 | 20240325 | 154900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 187 | 20240325 | 154800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 188 | 20240325 | 154700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 189 | 20240325 | 154600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 190 | 20240325 | 154500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 191 | 20240325 | 154400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 192 | 20240325 | 154300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 193 | 20240325 | 154200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 194 | 20240325 | 154100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 195 | 20240325 | 154000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 196 | 20240325 | 153900 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 197 | 20240325 | 153800 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 198 | 20240325 | 153700 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 199 | 20240325 | 153600 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 200 | 20240325 | 153500 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 201 | 20240325 | 153400 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 202 | 20240325 | 153300 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 203 | 20240325 | 153200 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 204 | 20240325 | 153100 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 0 |
| 205 | 20240325 | 153000 | 13344912150 | 27250 | 27250 | 27250 | 27250 | 30900 |
| 206 | 20240325 | 152900 | 12502887150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20240325 | 152800 | 12502887150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20240325 | 152700 | 12502887150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20240325 | 152600 | 12502887150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20240325 | 152500 | 12502887150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20240325 | 152400 | 12502887150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20240325 | 152300 | 12502887150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 213 | 20240325 | 152200 | 12502887150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20240325 | 152100 | 12502887150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20240325 | 152000 | 12502887150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20240325 | 151900 | 12502887150 | 27400 | 27400 | 27400 | 27300 | 1821 |
| 217 | 20240325 | 151800 | 12453004850 | 27400 | 27300 | 27400 | 27300 | 3173 |
| 218 | 20240325 | 151700 | 12366221100 | 27350 | 27300 | 27350 | 27300 | 121 |
| 219 | 20240325 | 151600 | 12362913750 | 27300 | 27350 | 27350 | 27300 | 2015 |
| 220 | 20240325 | 151500 | 12307824400 | 27350 | 27350 | 27400 | 27300 | 5775 |
| 221 | 20240325 | 151400 | 12149886350 | 27350 | 27400 | 27400 | 27350 | 895 |
| 222 | 20240325 | 151300 | 12125382000 | 27400 | 27350 | 27400 | 27350 | 1479 |
| 223 | 20240325 | 151200 | 12084859750 | 27350 | 27350 | 27400 | 27350 | 1783 |
| 224 | 20240325 | 151100 | 12036081900 | 27400 | 27350 | 27400 | 27350 | 669 |
| 225 | 20240325 | 151000 | 12017781100 | 27350 | 27350 | 27400 | 27350 | 260 |
| 226 | 20240325 | 150900 | 12010663100 | 27400 | 27400 | 27400 | 27350 | 1732 |
| 227 | 20240325 | 150800 | 11963282250 | 27400 | 27400 | 27400 | 27350 | 789 |
| 228 | 20240325 | 150700 | 11941666850 | 27400 | 27350 | 27400 | 27350 | 1214 |
| 229 | 20240325 | 150600 | 11908454150 | 27350 | 27350 | 27400 | 27350 | 654 |
| 230 | 20240325 | 150500 | 11890567100 | 27350 | 27350 | 27400 | 27350 | 1238 |
| 231 | 20240325 | 150400 | 11856705600 | 27350 | 27400 | 27400 | 27350 | 2238 |
| 232 | 20240325 | 150300 | 11795405100 | 27400 | 27350 | 27400 | 27350 | 808 |
| 233 | 20240325 | 150200 | 11773304000 | 27350 | 27350 | 27350 | 27300 | 407 |
| 234 | 20240325 | 150100 | 11762186000 | 27350 | 27300 | 27350 | 27300 | 366 |
| 235 | 20240325 | 150000 | 11752177550 | 27350 | 27300 | 27350 | 27300 | 1230 |
| 236 | 20240325 | 145900 | 11718550750 | 27300 | 27300 | 27350 | 27300 | 426 |
| 237 | 20240325 | 145800 | 11706920900 | 27300 | 27350 | 27350 | 27300 | 158 |
| 238 | 20240325 | 145700 | 11702601000 | 27300 | 27350 | 27350 | 27300 | 1502 |
| 239 | 20240325 | 145600 | 11661537900 | 27300 | 27350 | 27350 | 27300 | 432 |
| 240 | 20240325 | 145500 | 11649735050 | 27350 | 27300 | 27350 | 27300 | 1074 |
| 241 | 20240325 | 145400 | 11620376350 | 27350 | 27300 | 27350 | 27250 | 1208 |
| 242 | 20240325 | 145300 | 11587405400 | 27300 | 27300 | 27300 | 27250 | 2139 |
| 243 | 20240325 | 145200 | 11529031100 | 27300 | 27250 | 27300 | 27250 | 399 |
| 244 | 20240325 | 145100 | 11518153950 | 27250 | 27250 | 27250 | 27250 | 52 |
| 245 | 20240325 | 145000 | 11516736950 | 27250 | 27300 | 27300 | 27250 | 425 |
| 246 | 20240325 | 144900 | 11505151200 | 27250 | 27300 | 27300 | 27250 | 1569 |
| 247 | 20240325 | 144800 | 11462333250 | 27300 | 27250 | 27300 | 27250 | 1051 |
| 248 | 20240325 | 144700 | 11433689600 | 27250 | 27300 | 27300 | 27250 | 441 |
| 249 | 20240325 | 144600 | 11421670000 | 27250 | 27300 | 27300 | 27250 | 1927 |
| 250 | 20240325 | 144500 | 11369065900 | 27250 | 27250 | 27300 | 27250 | 344 |
| 251 | 20240325 | 144400 | 11359691850 | 27250 | 27250 | 27300 | 27250 | 80 |
| 252 | 20240325 | 144300 | 11357511300 | 27250 | 27250 | 27250 | 27200 | 3952 |
| 253 | 20240325 | 144200 | 11249834450 | 27200 | 27200 | 27250 | 27200 | 1522 |
| 254 | 20240325 | 144100 | 11208385350 | 27200 | 27250 | 27250 | 27200 | 796 |
| 255 | 20240325 | 144000 | 11186714700 | 27200 | 27250 | 27250 | 27200 | 663 |
| 256 | 20240325 | 143900 | 11168680250 | 27250 | 27200 | 27250 | 27200 | 95 |
| 257 | 20240325 | 143800 | 11166095000 | 27200 | 27200 | 27200 | 27200 | 1077 |
| 258 | 20240325 | 143700 | 11136800600 | 27200 | 27200 | 27250 | 27200 | 39 |
| 259 | 20240325 | 143600 | 11135739700 | 27200 | 27150 | 27200 | 27150 | 988 |
| 260 | 20240325 | 143500 | 11108890400 | 27200 | 27200 | 27200 | 27150 | 176 |
| 261 | 20240325 | 143400 | 11104105900 | 27250 | 27200 | 27250 | 27150 | 1222 |
| 262 | 20240325 | 143300 | 11070866100 | 27200 | 27150 | 27200 | 27150 | 1859 |
| 263 | 20240325 | 143200 | 11020341150 | 27200 | 27150 | 27200 | 27150 | 143 |
| 264 | 20240325 | 143100 | 11016453500 | 27200 | 27200 | 27200 | 27150 | 466 |
| 265 | 20240325 | 143000 | 11003793800 | 27200 | 27150 | 27200 | 27150 | 256 |
| 266 | 20240325 | 142900 | 10996838350 | 27200 | 27200 | 27200 | 27150 | 1732 |
| 267 | 20240325 | 142800 | 10949733850 | 27200 | 27200 | 27200 | 27150 | 453 |
| 268 | 20240325 | 142700 | 10937433400 | 27200 | 27150 | 27200 | 27150 | 382 |
| 269 | 20240325 | 142600 | 10927060450 | 27200 | 27200 | 27200 | 27150 | 585 |
| 270 | 20240325 | 142500 | 10911165650 | 27250 | 27200 | 27250 | 27150 | 369 |
| 271 | 20240325 | 142400 | 10901128250 | 27200 | 27200 | 27250 | 27200 | 450 |
| 272 | 20240325 | 142300 | 10888887650 | 27250 | 27250 | 27250 | 27200 | 1486 |
| 273 | 20240325 | 142200 | 10848466850 | 27200 | 27250 | 27250 | 27200 | 777 |
| 274 | 20240325 | 142100 | 10827331750 | 27200 | 27200 | 27250 | 27200 | 594 |
| 275 | 20240325 | 142000 | 10811167400 | 27250 | 27200 | 27250 | 27200 | 1301 |
| 276 | 20240325 | 141900 | 10775767500 | 27200 | 27250 | 27250 | 27200 | 403 |
| 277 | 20240325 | 141800 | 10764803400 | 27250 | 27200 | 27250 | 27200 | 918 |
| 278 | 20240325 | 141700 | 10739832350 | 27200 | 27200 | 27250 | 27200 | 412 |
| 279 | 20240325 | 141600 | 10728625600 | 27200 | 27200 | 27250 | 27200 | 382 |
| 280 | 20240325 | 141500 | 10718235150 | 27200 | 27200 | 27200 | 27200 | 534 |
| 281 | 20240325 | 141400 | 10703710350 | 27200 | 27200 | 27250 | 27200 | 464 |
| 282 | 20240325 | 141300 | 10691089400 | 27200 | 27200 | 27250 | 27200 | 178 |
| 283 | 20240325 | 141200 | 10686246000 | 27250 | 27200 | 27250 | 27200 | 439 |
| 284 | 20240325 | 141100 | 10674302100 | 27200 | 27250 | 27250 | 27200 | 2580 |
| 285 | 20240325 | 141000 | 10604123250 | 27200 | 27200 | 27250 | 27200 | 398 |
| 286 | 20240325 | 140900 | 10593295050 | 27200 | 27200 | 27250 | 27200 | 1465 |
| 287 | 20240325 | 140800 | 10553445100 | 27200 | 27200 | 27250 | 27200 | 440 |
| 288 | 20240325 | 140700 | 10541474250 | 27200 | 27200 | 27200 | 27200 | 1231 |
| 289 | 20240325 | 140600 | 10507991050 | 27200 | 27200 | 27250 | 27200 | 332 |
| 290 | 20240325 | 140500 | 10498959100 | 27250 | 27200 | 27250 | 27200 | 384 |
| 291 | 20240325 | 140400 | 10488513450 | 27200 | 27200 | 27200 | 27200 | 331 |
| 292 | 20240325 | 140300 | 10479510250 | 27200 | 27200 | 27250 | 27200 | 939 |
| 293 | 20240325 | 140200 | 10453954450 | 27250 | 27200 | 27250 | 27200 | 847 |
| 294 | 20240325 | 140100 | 10430904350 | 27200 | 27200 | 27250 | 27200 | 836 |
| 295 | 20240325 | 140000 | 10408135750 | 27200 | 27200 | 27250 | 27200 | 675 |
| 296 | 20240325 | 135900 | 10389765350 | 27200 | 27250 | 27250 | 27200 | 116 |
| 297 | 20240325 | 135800 | 10386604650 | 27250 | 27200 | 27250 | 27200 | 849 |
| 298 | 20240325 | 135700 | 10363509850 | 27250 | 27200 | 27250 | 27200 | 393 |
| 299 | 20240325 | 135600 | 10352816050 | 27250 | 27200 | 27250 | 27200 | 302 |
| 300 | 20240325 | 135500 | 10344594000 | 27200 | 27250 | 27250 | 27200 | 593 |
| 301 | 20240325 | 135400 | 10328450900 | 27200 | 27200 | 27250 | 27200 | 119 |
| 302 | 20240325 | 135300 | 10325211900 | 27200 | 27250 | 27250 | 27200 | 324 |
| 303 | 20240325 | 135200 | 10316396700 | 27200 | 27250 | 27250 | 27200 | 116 |
| 304 | 20240325 | 135100 | 10313237400 | 27200 | 27250 | 27250 | 27200 | 605 |
| 305 | 20240325 | 135000 | 10296780500 | 27200 | 27200 | 27250 | 27200 | 349 |
| 306 | 20240325 | 134900 | 10287285800 | 27250 | 27200 | 27250 | 27200 | 177 |
| 307 | 20240325 | 134800 | 10282462950 | 27200 | 27250 | 27250 | 27200 | 353 |
| 308 | 20240325 | 134700 | 10272858700 | 27250 | 27250 | 27250 | 27200 | 58 |
| 309 | 20240325 | 134600 | 10271278500 | 27200 | 27250 | 27250 | 27200 | 401 |
| 310 | 20240325 | 134500 | 10260369400 | 27200 | 27200 | 27250 | 27200 | 277 |
| 311 | 20240325 | 134400 | 10252834900 | 27250 | 27200 | 27250 | 27200 | 613 |
| 312 | 20240325 | 134300 | 10236159400 | 27200 | 27200 | 27250 | 27150 | 449 |
| 313 | 20240325 | 134200 | 10223948800 | 27250 | 27150 | 27250 | 27150 | 327 |
| 314 | 20240325 | 134100 | 10215061050 | 27200 | 27200 | 27200 | 27150 | 602 |
| 315 | 20240325 | 134000 | 10198707000 | 27200 | 27150 | 27200 | 27150 | 230 |
| 316 | 20240325 | 133900 | 10192451150 | 27200 | 27200 | 27250 | 27200 | 489 |
| 317 | 20240325 | 133800 | 10179150200 | 27150 | 27200 | 27200 | 27150 | 1402 |
| 318 | 20240325 | 133700 | 10141020200 | 27200 | 27200 | 27250 | 27150 | 265 |
| 319 | 20240325 | 133600 | 10133812050 | 27150 | 27150 | 27200 | 27150 | 620 |
| 320 | 20240325 | 133500 | 10116974650 | 27200 | 27200 | 27200 | 27150 | 381 |
| 321 | 20240325 | 133400 | 10106611850 | 27150 | 27200 | 27200 | 27150 | 684 |
| 322 | 20240325 | 133300 | 10088038300 | 27150 | 27150 | 27200 | 27150 | 343 |
| 323 | 20240325 | 133200 | 10078723100 | 27200 | 27200 | 27200 | 27150 | 21 |
| 324 | 20240325 | 133100 | 10078152600 | 27150 | 27150 | 27200 | 27150 | 1361 |
| 325 | 20240325 | 133000 | 10041199750 | 27150 | 27200 | 27200 | 27150 | 1052 |
| 326 | 20240325 | 132900 | 10012586450 | 27200 | 27200 | 27200 | 27150 | 1771 |
| 327 | 20240325 | 132800 | 9964428950 | 27150 | 27150 | 27200 | 27150 | 728 |
| 328 | 20240325 | 132700 | 9944627900 | 27200 | 27200 | 27200 | 27150 | 750 |
| 329 | 20240325 | 132600 | 9924241600 | 27200 | 27200 | 27200 | 27150 | 587 |
| 330 | 20240325 | 132500 | 9908297550 | 27200 | 27200 | 27200 | 27150 | 1191 |
| 331 | 20240325 | 132400 | 9875902450 | 27200 | 27200 | 27250 | 27200 | 1331 |
| 332 | 20240325 | 132300 | 9839699200 | 27200 | 27200 | 27250 | 27200 | 485 |
| 333 | 20240325 | 132200 | 9826507100 | 27200 | 27200 | 27200 | 27150 | 649 |
| 334 | 20240325 | 132100 | 9808865600 | 27200 | 27200 | 27250 | 27150 | 3953 |
| 335 | 20240325 | 132000 | 9701362950 | 27200 | 27200 | 27200 | 27200 | 2468 |
| 336 | 20240325 | 131900 | 9634233350 | 27200 | 27200 | 27250 | 27200 | 579 |
| 337 | 20240325 | 131800 | 9618482750 | 27200 | 27250 | 27250 | 27200 | 473 |
| 338 | 20240325 | 131700 | 9605616700 | 27200 | 27200 | 27250 | 27200 | 578 |
| 339 | 20240325 | 131600 | 9589894100 | 27200 | 27200 | 27250 | 27200 | 346 |
| 340 | 20240325 | 131500 | 9580480950 | 27200 | 27200 | 27250 | 27200 | 508 |
| 341 | 20240325 | 131400 | 9566663300 | 27200 | 27200 | 27250 | 27200 | 379 |
| 342 | 20240325 | 131300 | 9556351050 | 27250 | 27200 | 27250 | 27200 | 276 |
| 343 | 20240325 | 131200 | 9548842800 | 27250 | 27250 | 27250 | 27200 | 531 |
| 344 | 20240325 | 131100 | 9534394200 | 27250 | 27250 | 27250 | 27200 | 70 |
| 345 | 20240325 | 131000 | 9532486900 | 27250 | 27200 | 27250 | 27200 | 524 |
| 346 | 20240325 | 130900 | 9518225000 | 27250 | 27250 | 27250 | 27200 | 80 |
| 347 | 20240325 | 130800 | 9516045800 | 27200 | 27250 | 27250 | 27200 | 556 |
| 348 | 20240325 | 130700 | 9500912700 | 27250 | 27250 | 27250 | 27200 | 524 |
| 349 | 20240325 | 130600 | 9486656000 | 27250 | 27250 | 27250 | 27200 | 128 |
| 350 | 20240325 | 130500 | 9483168150 | 27250 | 27200 | 27250 | 27200 | 483 |
| 351 | 20240325 | 130400 | 9470022150 | 27250 | 27200 | 27250 | 27200 | 6 |
| 352 | 20240325 | 130300 | 9469858850 | 27250 | 27250 | 27250 | 27200 | 320 |
| 353 | 20240325 | 130200 | 9461152550 | 27250 | 27250 | 27250 | 27200 | 885 |
| 354 | 20240325 | 130100 | 9437050900 | 27250 | 27250 | 27300 | 27200 | 803 |
| 355 | 20240325 | 130000 | 9415173650 | 27250 | 27200 | 27250 | 27200 | 752 |
| 356 | 20240325 | 125900 | 9394695750 | 27250 | 27250 | 27250 | 27200 | 1143 |
| 357 | 20240325 | 125800 | 9363549200 | 27200 | 27200 | 27200 | 27200 | 474 |
| 358 | 20240325 | 125700 | 9350656400 | 27200 | 27200 | 27250 | 27200 | 1277 |
| 359 | 20240325 | 125600 | 9315913500 | 27200 | 27200 | 27250 | 27200 | 427 |
| 360 | 20240325 | 125500 | 9304299000 | 27200 | 27200 | 27250 | 27200 | 363 |
| 361 | 20240325 | 125400 | 9294425350 | 27200 | 27250 | 27250 | 27200 | 62 |
| 362 | 20240325 | 125300 | 9292736350 | 27250 | 27250 | 27250 | 27200 | 655 |
| 363 | 20240325 | 125200 | 9274906950 | 27200 | 27250 | 27250 | 27200 | 92 |
| 364 | 20240325 | 125100 | 9272402650 | 27250 | 27250 | 27250 | 27200 | 1968 |
| 365 | 20240325 | 125000 | 9218832900 | 27200 | 27200 | 27250 | 27200 | 406 |
| 366 | 20240325 | 124900 | 9207789150 | 27250 | 27150 | 27250 | 27150 | 253 |
| 367 | 20240325 | 124800 | 9200906900 | 27200 | 27200 | 27200 | 27150 | 941 |
| 368 | 20240325 | 124700 | 9175311800 | 27200 | 27200 | 27250 | 27150 | 3848 |
| 369 | 20240325 | 124600 | 9070646150 | 27200 | 27200 | 27250 | 27200 | 318 |
| 370 | 20240325 | 124500 | 9061995050 | 27250 | 27250 | 27250 | 27200 | 30 |
| 371 | 20240325 | 124400 | 9061177900 | 27200 | 27150 | 27250 | 27150 | 710 |
| 372 | 20240325 | 124300 | 9041864250 | 27150 | 27250 | 27250 | 27150 | 60 |
| 373 | 20240325 | 124200 | 9040233350 | 27150 | 27150 | 27200 | 27150 | 85 |
| 374 | 20240325 | 124100 | 9037921750 | 27150 | 27200 | 27200 | 27150 | 3481 |
| 375 | 20240325 | 124000 | 8943262200 | 27150 | 27150 | 27200 | 27150 | 36 |
| 376 | 20240325 | 123900 | 8942283800 | 27150 | 27150 | 27200 | 27150 | 730 |
| 377 | 20240325 | 123800 | 8922462550 | 27150 | 27150 | 27200 | 27150 | 453 |
| 378 | 20240325 | 123700 | 8910155600 | 27150 | 27150 | 27200 | 27150 | 36 |
| 379 | 20240325 | 123600 | 8909178150 | 27200 | 27150 | 27200 | 27150 | 440 |
| 380 | 20240325 | 123500 | 8897226650 | 27150 | 27150 | 27200 | 27150 | 2312 |
| 381 | 20240325 | 123400 | 8834455350 | 27150 | 27200 | 27200 | 27150 | 329 |
| 382 | 20240325 | 123300 | 8825522200 | 27150 | 27150 | 27200 | 27150 | 926 |
| 383 | 20240325 | 123200 | 8800380250 | 27200 | 27200 | 27200 | 27150 | 2113 |
| 384 | 20240325 | 123100 | 8743010750 | 27150 | 27150 | 27200 | 27150 | 526 |
| 385 | 20240325 | 123000 | 8728719300 | 27150 | 27150 | 27200 | 27150 | 1055 |
| 386 | 20240325 | 122900 | 8700075250 | 27200 | 27200 | 27200 | 27150 | 373 |
| 387 | 20240325 | 122800 | 8689945800 | 27200 | 27200 | 27250 | 27150 | 4713 |
| 388 | 20240325 | 122700 | 8561760350 | 27200 | 27250 | 27250 | 27200 | 901 |
| 389 | 20240325 | 122600 | 8537226550 | 27200 | 27200 | 27250 | 27200 | 16 |
| 390 | 20240325 | 122500 | 8536791250 | 27200 | 27200 | 27250 | 27200 | 340 |
| 391 | 20240325 | 122400 | 8527542450 | 27200 | 27200 | 27250 | 27200 | 395 |
| 392 | 20240325 | 122300 | 8516798400 | 27250 | 27200 | 27250 | 27200 | 192 |
| 393 | 20240325 | 122200 | 8511568100 | 27200 | 27250 | 27250 | 27200 | 334 |
| 394 | 20240325 | 122100 | 8502480550 | 27200 | 27200 | 27250 | 27200 | 376 |
| 395 | 20240325 | 122000 | 8492252100 | 27200 | 27250 | 27250 | 27200 | 1400 |
| 396 | 20240325 | 121900 | 8454163350 | 27250 | 27250 | 27250 | 27200 | 598 |
| 397 | 20240325 | 121800 | 8437890000 | 27200 | 27250 | 27250 | 27200 | 17 |
| 398 | 20240325 | 121700 | 8437426950 | 27250 | 27250 | 27250 | 27200 | 796 |
| 399 | 20240325 | 121600 | 8415767450 | 27250 | 27250 | 27250 | 27200 | 613 |
| 400 | 20240325 | 121500 | 8399078550 | 27250 | 27250 | 27250 | 27200 | 445 |
| 401 | 20240325 | 121400 | 8386965900 | 27250 | 27200 | 27250 | 27200 | 486 |
| 402 | 20240325 | 121300 | 8373722550 | 27200 | 27250 | 27250 | 27200 | 393 |
| 403 | 20240325 | 121200 | 8363027100 | 27200 | 27200 | 27250 | 27200 | 583 |
| 404 | 20240325 | 121100 | 8347161450 | 27200 | 27250 | 27250 | 27200 | 214 |
| 405 | 20240325 | 121000 | 8341340550 | 27200 | 27250 | 27250 | 27200 | 577 |
| 406 | 20240325 | 120900 | 8325633850 | 27200 | 27250 | 27250 | 27200 | 587 |
| 407 | 20240325 | 120800 | 8309638250 | 27200 | 27200 | 27250 | 27200 | 374 |
| 408 | 20240325 | 120700 | 8299463750 | 27200 | 27200 | 27250 | 27200 | 455 |
| 409 | 20240325 | 120600 | 8287081600 | 27200 | 27200 | 27200 | 27150 | 1175 |
| 410 | 20240325 | 120500 | 8255121750 | 27200 | 27150 | 27200 | 27150 | 610 |
| 411 | 20240325 | 120400 | 8238557650 | 27150 | 27150 | 27200 | 27150 | 529 |
| 412 | 20240325 | 120300 | 8224169500 | 27150 | 27150 | 27200 | 27150 | 702 |
| 413 | 20240325 | 120200 | 8205110150 | 27150 | 27150 | 27200 | 27150 | 268 |
| 414 | 20240325 | 120100 | 8197823400 | 27200 | 27200 | 27200 | 27150 | 675 |
| 415 | 20240325 | 120000 | 8179491050 | 27200 | 27200 | 27200 | 27150 | 877 |
| 416 | 20240325 | 115900 | 8155657550 | 27150 | 27200 | 27200 | 27150 | 1040 |
| 417 | 20240325 | 115800 | 8127399350 | 27150 | 27200 | 27200 | 27150 | 4390 |
| 418 | 20240325 | 115700 | 8008204250 | 27200 | 27150 | 27200 | 27150 | 938 |
| 419 | 20240325 | 115600 | 7982710550 | 27150 | 27200 | 27200 | 27150 | 478 |
| 420 | 20240325 | 115500 | 7969727950 | 27200 | 27150 | 27200 | 27150 | 636 |
| 421 | 20240325 | 115400 | 7952448400 | 27150 | 27200 | 27200 | 27150 | 1213 |
| 422 | 20240325 | 115300 | 7919458000 | 27200 | 27200 | 27200 | 27150 | 2248 |
| 423 | 20240325 | 115200 | 7858363150 | 27200 | 27200 | 27250 | 27150 | 17027 |
| 424 | 20240325 | 115100 | 7395188000 | 27200 | 27250 | 27250 | 27200 | 1211 |
| 425 | 20240325 | 115000 | 7362238800 | 27250 | 27200 | 27250 | 27200 | 4962 |
| 426 | 20240325 | 114900 | 7227162650 | 27200 | 27250 | 27250 | 27200 | 707 |
| 427 | 20240325 | 114800 | 7207915100 | 27200 | 27200 | 27250 | 27200 | 645 |
| 428 | 20240325 | 114700 | 7190362900 | 27200 | 27250 | 27250 | 27200 | 15352 |
| 429 | 20240325 | 114600 | 6772161850 | 27250 | 27250 | 27300 | 27250 | 1333 |
| 430 | 20240325 | 114500 | 6735837350 | 27250 | 27250 | 27300 | 27250 | 187 |
| 431 | 20240325 | 114400 | 6730736900 | 27250 | 27250 | 27300 | 27250 | 1015 |
| 432 | 20240325 | 114300 | 6703052850 | 27250 | 27300 | 27300 | 27250 | 664 |
| 433 | 20240325 | 114200 | 6684933150 | 27250 | 27250 | 27300 | 27250 | 920 |
| 434 | 20240325 | 114100 | 6659862650 | 27250 | 27250 | 27300 | 27250 | 353 |
| 435 | 20240325 | 114000 | 6650241700 | 27250 | 27250 | 27300 | 27250 | 152 |
| 436 | 20240325 | 113900 | 6646098650 | 27250 | 27300 | 27300 | 27250 | 356 |
| 437 | 20240325 | 113800 | 6636395950 | 27300 | 27250 | 27300 | 27250 | 85 |
| 438 | 20240325 | 113700 | 6634078450 | 27250 | 27250 | 27300 | 27250 | 1055 |
| 439 | 20240325 | 113600 | 6605291500 | 27300 | 27250 | 27300 | 27250 | 409 |
| 440 | 20240325 | 113500 | 6594144650 | 27250 | 27250 | 27250 | 27250 | 45 |
| 441 | 20240325 | 113400 | 6592918400 | 27250 | 27300 | 27300 | 27250 | 884 |
| 442 | 20240325 | 113300 | 6568800150 | 27250 | 27250 | 27300 | 27250 | 241 |
| 443 | 20240325 | 113200 | 6562232250 | 27300 | 27300 | 27300 | 27250 | 541 |
| 444 | 20240325 | 113100 | 6547477800 | 27300 | 27250 | 27300 | 27250 | 232 |
| 445 | 20240325 | 113000 | 6541155000 | 27250 | 27250 | 27300 | 27250 | 304 |
| 446 | 20240325 | 112900 | 6532870950 | 27300 | 27300 | 27300 | 27250 | 2953 |
| 447 | 20240325 | 112800 | 6452300200 | 27300 | 27300 | 27300 | 27250 | 295 |
| 448 | 20240325 | 112700 | 6444252250 | 27250 | 27250 | 27300 | 27250 | 625 |
| 449 | 20240325 | 112600 | 6427218600 | 27300 | 27250 | 27300 | 27250 | 442 |
| 450 | 20240325 | 112500 | 6415165150 | 27250 | 27250 | 27250 | 27250 | 526 |
| 451 | 20240325 | 112400 | 6400831650 | 27250 | 27300 | 27300 | 27250 | 928 |
| 452 | 20240325 | 112300 | 6375510400 | 27300 | 27250 | 27300 | 27250 | 736 |
| 453 | 20240325 | 112200 | 6355423450 | 27250 | 27300 | 27300 | 27250 | 390 |
| 454 | 20240325 | 112100 | 6344792700 | 27250 | 27300 | 27300 | 27250 | 2396 |
| 455 | 20240325 | 112000 | 6279452650 | 27300 | 27300 | 27350 | 27300 | 402 |
| 456 | 20240325 | 111900 | 6268477950 | 27300 | 27300 | 27300 | 27300 | 228 |
| 457 | 20240325 | 111800 | 6262253550 | 27300 | 27300 | 27350 | 27300 | 507 |
| 458 | 20240325 | 111700 | 6248411250 | 27300 | 27350 | 27350 | 27300 | 602 |
| 459 | 20240325 | 111600 | 6231974950 | 27300 | 27350 | 27350 | 27300 | 691 |
| 460 | 20240325 | 111500 | 6213110050 | 27300 | 27350 | 27350 | 27300 | 394 |
| 461 | 20240325 | 111400 | 6202353800 | 27300 | 27350 | 27350 | 27300 | 76 |
| 462 | 20240325 | 111300 | 6200278750 | 27300 | 27350 | 27350 | 27300 | 1409 |
| 463 | 20240325 | 111200 | 6161810650 | 27350 | 27300 | 27350 | 27300 | 358 |
| 464 | 20240325 | 111100 | 6152034300 | 27300 | 27300 | 27300 | 27300 | 205 |
| 465 | 20240325 | 111000 | 6146437800 | 27300 | 27300 | 27350 | 27300 | 489 |
| 466 | 20240325 | 110900 | 6133087550 | 27300 | 27300 | 27350 | 27300 | 221 |
| 467 | 20240325 | 110800 | 6127047950 | 27300 | 27350 | 27350 | 27300 | 525 |
| 468 | 20240325 | 110700 | 6112708450 | 27300 | 27350 | 27350 | 27300 | 1747 |
| 469 | 20240325 | 110600 | 6064955100 | 27300 | 27350 | 27350 | 27300 | 348 |
| 470 | 20240325 | 110500 | 6055453300 | 27300 | 27350 | 27350 | 27300 | 334 |
| 471 | 20240325 | 110400 | 6046333300 | 27350 | 27300 | 27350 | 27300 | 306 |
| 472 | 20240325 | 110300 | 6037978000 | 27350 | 27300 | 27350 | 27300 | 401 |
| 473 | 20240325 | 110200 | 6027029050 | 27300 | 27300 | 27350 | 27300 | 390 |
| 474 | 20240325 | 110100 | 6016381800 | 27300 | 27300 | 27350 | 27300 | 588 |
| 475 | 20240325 | 110000 | 6000329000 | 27300 | 27350 | 27350 | 27300 | 137 |
| 476 | 20240325 | 105900 | 5996588500 | 27300 | 27250 | 27350 | 27250 | 532 |
| 477 | 20240325 | 105800 | 5982065050 | 27300 | 27250 | 27300 | 27250 | 1642 |
| 478 | 20240325 | 105700 | 5937258350 | 27250 | 27250 | 27300 | 27250 | 920 |
| 479 | 20240325 | 105600 | 5912188000 | 27250 | 27300 | 27300 | 27250 | 497 |
| 480 | 20240325 | 105500 | 5898635650 | 27300 | 27250 | 27300 | 27250 | 134 |
| 481 | 20240325 | 105400 | 5894979150 | 27300 | 27300 | 27300 | 27250 | 515 |
| 482 | 20240325 | 105300 | 5880942300 | 27250 | 27250 | 27300 | 27250 | 442 |
| 483 | 20240325 | 105200 | 5868896750 | 27250 | 27300 | 27300 | 27250 | 269 |
| 484 | 20240325 | 105100 | 5861554250 | 27300 | 27300 | 27300 | 27250 | 395 |
| 485 | 20240325 | 105000 | 5850786650 | 27300 | 27300 | 27300 | 27250 | 199 |
| 486 | 20240325 | 104900 | 5845356300 | 27300 | 27250 | 27300 | 27250 | 793 |
| 487 | 20240325 | 104800 | 5823707550 | 27250 | 27300 | 27350 | 27250 | 6404 |
| 488 | 20240325 | 104700 | 5649060450 | 27300 | 27350 | 27400 | 27300 | 658 |
| 489 | 20240325 | 104600 | 5631077350 | 27400 | 27400 | 27400 | 27350 | 506 |
| 490 | 20240325 | 104500 | 5617236700 | 27350 | 27350 | 27400 | 27350 | 765 |
| 491 | 20240325 | 104400 | 5596311850 | 27350 | 27350 | 27350 | 27350 | 510 |
| 492 | 20240325 | 104300 | 5582363350 | 27350 | 27350 | 27400 | 27300 | 270 |
| 493 | 20240325 | 104200 | 5574978100 | 27350 | 27350 | 27350 | 27350 | 296 |
| 494 | 20240325 | 104100 | 5566882500 | 27350 | 27350 | 27350 | 27350 | 766 |
| 495 | 20240325 | 104000 | 5545932400 | 27350 | 27350 | 27400 | 27350 | 350 |
| 496 | 20240325 | 103900 | 5536359300 | 27400 | 27400 | 27400 | 27350 | 455 |
| 497 | 20240325 | 103800 | 5523914250 | 27400 | 27400 | 27400 | 27300 | 267 |
| 498 | 20240325 | 103700 | 5516610800 | 27350 | 27350 | 27400 | 27300 | 372 |
| 499 | 20240325 | 103600 | 5506451550 | 27300 | 27250 | 27350 | 27250 | 1840 |
| 500 | 20240325 | 103500 | 5456134400 | 27250 | 27300 | 27300 | 27250 | 769 |
| 501 | 20240325 | 103400 | 5435141650 | 27300 | 27300 | 27350 | 27250 | 2003 |
| 502 | 20240325 | 103300 | 5380476100 | 27300 | 27300 | 27350 | 27300 | 8507 |
| 503 | 20240325 | 103200 | 5148232000 | 27300 | 27350 | 27350 | 27300 | 500 |
| 504 | 20240325 | 103100 | 5134572950 | 27350 | 27350 | 27350 | 27300 | 606 |
| 505 | 20240325 | 103000 | 5118005850 | 27350 | 27300 | 27350 | 27300 | 405 |
| 506 | 20240325 | 102900 | 5106949000 | 27350 | 27300 | 27350 | 27300 | 646 |
| 507 | 20240325 | 102800 | 5089305400 | 27350 | 27300 | 27350 | 27250 | 592 |
| 508 | 20240325 | 102700 | 5073149400 | 27300 | 27300 | 27350 | 27300 | 2318 |
| 509 | 20240325 | 102600 | 5009862250 | 27300 | 27300 | 27350 | 27300 | 209 |
| 510 | 20240325 | 102500 | 5004156300 | 27350 | 27350 | 27350 | 27300 | 832 |
| 511 | 20240325 | 102400 | 4981422500 | 27350 | 27350 | 27350 | 27300 | 197 |
| 512 | 20240325 | 102300 | 4976038500 | 27300 | 27300 | 27350 | 27300 | 1048 |
| 513 | 20240325 | 102200 | 4947427500 | 27300 | 27250 | 27300 | 27250 | 1709 |
| 514 | 20240325 | 102100 | 4900790900 | 27300 | 27300 | 27300 | 27250 | 196 |
| 515 | 20240325 | 102000 | 4895444150 | 27250 | 27300 | 27300 | 27250 | 898 |
| 516 | 20240325 | 101900 | 4870945750 | 27300 | 27250 | 27300 | 27250 | 420 |
| 517 | 20240325 | 101800 | 4859500600 | 27250 | 27300 | 27300 | 27250 | 562 |
| 518 | 20240325 | 101700 | 4844186050 | 27250 | 27250 | 27300 | 27250 | 579 |
| 519 | 20240325 | 101600 | 4828408150 | 27250 | 27250 | 27300 | 27250 | 587 |
| 520 | 20240325 | 101500 | 4812406700 | 27250 | 27300 | 27300 | 27250 | 2348 |
| 521 | 20240325 | 101400 | 4748422300 | 27300 | 27250 | 27300 | 27250 | 1853 |
| 522 | 20240325 | 101300 | 4697919350 | 27250 | 27300 | 27300 | 27250 | 11804 |
| 523 | 20240325 | 101200 | 4376148650 | 27300 | 27400 | 27400 | 27250 | 8969 |
| 524 | 20240325 | 101100 | 4131109500 | 27350 | 27350 | 27400 | 27350 | 874 |
| 525 | 20240325 | 101000 | 4107199350 | 27400 | 27400 | 27400 | 27350 | 851 |
| 526 | 20240325 | 100900 | 4083920500 | 27350 | 27400 | 27400 | 27350 | 135 |
| 527 | 20240325 | 100800 | 4080226500 | 27350 | 27350 | 27400 | 27300 | 3525 |
| 528 | 20240325 | 100700 | 3983838800 | 27350 | 27350 | 27350 | 27300 | 526 |
| 529 | 20240325 | 100600 | 3969464050 | 27300 | 27350 | 27350 | 27300 | 657 |
| 530 | 20240325 | 100500 | 3951510800 | 27350 | 27350 | 27350 | 27300 | 501 |
| 531 | 20240325 | 100400 | 3937809700 | 27350 | 27300 | 27350 | 27300 | 478 |
| 532 | 20240325 | 100300 | 3924758400 | 27300 | 27300 | 27350 | 27300 | 1062 |
| 533 | 20240325 | 100200 | 3895744150 | 27350 | 27300 | 27350 | 27300 | 443 |
| 534 | 20240325 | 100100 | 3883635900 | 27300 | 27350 | 27350 | 27300 | 519 |
| 535 | 20240325 | 100000 | 3869461300 | 27350 | 27300 | 27350 | 27300 | 264 |
| 536 | 20240325 | 095900 | 3862248850 | 27300 | 27350 | 27350 | 27300 | 390 |
| 537 | 20240325 | 095800 | 3851597400 | 27300 | 27300 | 27350 | 27300 | 480 |
| 538 | 20240325 | 095700 | 3838491000 | 27300 | 27350 | 27350 | 27300 | 217 |
| 539 | 20240325 | 095600 | 3832565750 | 27350 | 27350 | 27350 | 27300 | 916 |
| 540 | 20240325 | 095500 | 3807531450 | 27300 | 27350 | 27350 | 27300 | 495 |
| 541 | 20240325 | 095400 | 3794011300 | 27300 | 27350 | 27350 | 27300 | 2730 |
| 542 | 20240325 | 095300 | 3719365950 | 27350 | 27350 | 27350 | 27300 | 200 |
| 543 | 20240325 | 095200 | 3713897900 | 27350 | 27300 | 27350 | 27300 | 730 |
| 544 | 20240325 | 095100 | 3693963800 | 27300 | 27300 | 27350 | 27300 | 1391 |
| 545 | 20240325 | 095000 | 3655989300 | 27350 | 27350 | 27350 | 27300 | 775 |
| 546 | 20240325 | 094900 | 3634825950 | 27350 | 27350 | 27350 | 27300 | 677 |
| 547 | 20240325 | 094800 | 3616343400 | 27350 | 27350 | 27350 | 27300 | 87 |
| 548 | 20240325 | 094700 | 3613965550 | 27350 | 27350 | 27350 | 27300 | 458 |
| 549 | 20240325 | 094600 | 3601458800 | 27350 | 27300 | 27350 | 27300 | 1740 |
| 550 | 20240325 | 094500 | 3553956550 | 27350 | 27300 | 27350 | 27300 | 911 |
| 551 | 20240325 | 094400 | 3529085700 | 27300 | 27300 | 27350 | 27300 | 4070 |
| 552 | 20240325 | 094300 | 3417974500 | 27300 | 27250 | 27350 | 27250 | 1970 |
| 553 | 20240325 | 094200 | 3364191900 | 27250 | 27300 | 27300 | 27250 | 1447 |
| 554 | 20240325 | 094100 | 3324754800 | 27300 | 27250 | 27300 | 27250 | 810 |
| 555 | 20240325 | 094000 | 3302668300 | 27300 | 27250 | 27300 | 27250 | 2198 |
| 556 | 20240325 | 093900 | 3242766500 | 27250 | 27300 | 27300 | 27250 | 1052 |
| 557 | 20240325 | 093800 | 3214096600 | 27300 | 27250 | 27300 | 27250 | 648 |
| 558 | 20240325 | 093700 | 3196437900 | 27250 | 27300 | 27300 | 27250 | 2684 |
| 559 | 20240325 | 093600 | 3123286400 | 27250 | 27300 | 27300 | 27250 | 2872 |
| 560 | 20240325 | 093500 | 3045022150 | 27250 | 27250 | 27300 | 27250 | 3265 |
| 561 | 20240325 | 093400 | 2956043300 | 27250 | 27250 | 27300 | 27250 | 3254 |
| 562 | 20240325 | 093300 | 2867351550 | 27250 | 27250 | 27300 | 27250 | 1166 |
| 563 | 20240325 | 093200 | 2835542550 | 27300 | 27250 | 27300 | 27250 | 4494 |
| 564 | 20240325 | 093100 | 2713039250 | 27300 | 27300 | 27300 | 27250 | 521 |
| 565 | 20240325 | 093000 | 2698840800 | 27250 | 27250 | 27300 | 27250 | 773 |
| 566 | 20240325 | 092900 | 2677762000 | 27300 | 27300 | 27300 | 27250 | 1391 |
| 567 | 20240325 | 092800 | 2639832450 | 27250 | 27250 | 27300 | 27250 | 1314 |
| 568 | 20240325 | 092700 | 2603992050 | 27350 | 27250 | 27350 | 27250 | 4138 |
| 569 | 20240325 | 092600 | 2490926000 | 27250 | 27250 | 27300 | 27250 | 1322 |
| 570 | 20240325 | 092500 | 2454885950 | 27300 | 27300 | 27300 | 27250 | 1453 |
| 571 | 20240325 | 092400 | 2415238650 | 27250 | 27350 | 27350 | 27250 | 5348 |
| 572 | 20240325 | 092300 | 2269257800 | 27300 | 27300 | 27350 | 27300 | 1218 |
| 573 | 20240325 | 092200 | 2236000300 | 27300 | 27300 | 27350 | 27300 | 1532 |
| 574 | 20240325 | 092100 | 2194137800 | 27300 | 27300 | 27350 | 27300 | 334 |
| 575 | 20240325 | 092000 | 2185019550 | 27350 | 27350 | 27350 | 27300 | 689 |
| 576 | 20240325 | 091900 | 2166199300 | 27300 | 27300 | 27350 | 27300 | 1648 |
| 577 | 20240325 | 091800 | 2121199100 | 27300 | 27250 | 27300 | 27250 | 2704 |
| 578 | 20240325 | 091700 | 2047386850 | 27250 | 27250 | 27300 | 27250 | 903 |
| 579 | 20240325 | 091600 | 2022741700 | 27300 | 27300 | 27300 | 27250 | 1348 |
| 580 | 20240325 | 091500 | 1986001900 | 27250 | 27300 | 27300 | 27250 | 6733 |
| 581 | 20240325 | 091400 | 1802509550 | 27250 | 27400 | 27400 | 27250 | 8282 |
| 582 | 20240325 | 091300 | 1576377250 | 27400 | 27350 | 27400 | 27350 | 2163 |
| 583 | 20240325 | 091200 | 1517211600 | 27400 | 27400 | 27400 | 27350 | 1300 |
| 584 | 20240325 | 091100 | 1481639250 | 27350 | 27350 | 27400 | 27300 | 3593 |
| 585 | 20240325 | 091000 | 1383387900 | 27350 | 27350 | 27350 | 27300 | 2055 |
| 586 | 20240325 | 090900 | 1327231950 | 27300 | 27400 | 27400 | 27300 | 6018 |
| 587 | 20240325 | 090800 | 1162710950 | 27400 | 27350 | 27400 | 27350 | 2884 |
| 588 | 20240325 | 090700 | 1083760950 | 27400 | 27350 | 27400 | 27300 | 2112 |
| 589 | 20240325 | 090600 | 1025993100 | 27350 | 27450 | 27450 | 27350 | 6335 |
| 590 | 20240325 | 090500 | 852518950 | 27450 | 27400 | 27450 | 27400 | 4718 |
| 591 | 20240325 | 090400 | 723221500 | 27400 | 27450 | 27500 | 27400 | 4189 |
| 592 | 20240325 | 090300 | 608311550 | 27500 | 27500 | 27550 | 27450 | 2320 |
| 593 | 20240325 | 090200 | 544562050 | 27500 | 27500 | 27550 | 27450 | 3125 |
| 594 | 20240325 | 090100 | 458619950 | 27500 | 27550 | 27550 | 27450 | 5521 |
| 595 | 20240325 | 090000 | 306759300 | 27550 | 27600 | 27600 | 27500 | 10964 |