32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 31408 |
| 3 | 20240326 | 184700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20240326 | 184600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20240326 | 184500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20240326 | 184400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20240326 | 184300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20240326 | 184200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20240326 | 184100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20240326 | 184000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20240326 | 183900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20240326 | 183800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20240326 | 183700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20240326 | 183600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20240326 | 183500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20240326 | 183400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20240326 | 183300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20240326 | 183200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20240326 | 183100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20240326 | 183000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20240326 | 182900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20240326 | 182800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20240326 | 182700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20240326 | 182600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20240326 | 182500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20240326 | 182400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20240326 | 182300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20240326 | 182200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20240326 | 182100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20240326 | 182000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20240326 | 181900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20240326 | 181800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 31408 |
| 33 | 20240326 | 181700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20240326 | 181600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20240326 | 181500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20240326 | 181400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20240326 | 181300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20240326 | 181200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20240326 | 181100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20240326 | 181000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20240326 | 180900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20240326 | 180800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20240326 | 180700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20240326 | 180600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20240326 | 180500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20240326 | 180400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20240326 | 180300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20240326 | 180200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20240326 | 180100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20240326 | 180000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20240326 | 175900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20240326 | 175800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20240326 | 175700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20240326 | 175600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20240326 | 175500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20240326 | 175400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20240326 | 175300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20240326 | 175200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20240326 | 175100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20240326 | 175000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20240326 | 174900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20240326 | 174800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 31408 |
| 63 | 20240326 | 174700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20240326 | 174600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20240326 | 174500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20240326 | 174400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20240326 | 174300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20240326 | 174200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20240326 | 174100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20240326 | 174000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20240326 | 173900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20240326 | 173800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20240326 | 173700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20240326 | 173600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20240326 | 173500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20240326 | 173400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20240326 | 173300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20240326 | 173200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20240326 | 173100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20240326 | 173000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20240326 | 172900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20240326 | 172800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20240326 | 172700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20240326 | 172600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20240326 | 172500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20240326 | 172400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20240326 | 172300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20240326 | 172200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20240326 | 172100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20240326 | 172000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20240326 | 171900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20240326 | 171800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 31408 |
| 93 | 20240326 | 171700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20240326 | 171600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20240326 | 171500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20240326 | 171400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20240326 | 171300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20240326 | 171200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20240326 | 171100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20240326 | 171000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20240326 | 170900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20240326 | 170800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20240326 | 170700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20240326 | 170600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20240326 | 170500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20240326 | 170400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20240326 | 170300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20240326 | 170200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20240326 | 170100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20240326 | 170000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20240326 | 165900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20240326 | 165800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20240326 | 165700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20240326 | 165600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20240326 | 165500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20240326 | 165400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20240326 | 165300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20240326 | 165200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20240326 | 165100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20240326 | 165000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20240326 | 164900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20240326 | 164800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 31408 |
| 123 | 20240326 | 164700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20240326 | 164600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20240326 | 164500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20240326 | 164400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20240326 | 164300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20240326 | 164200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20240326 | 164100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20240326 | 164000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20240326 | 163900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20240326 | 163800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20240326 | 163700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20240326 | 163600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20240326 | 163500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20240326 | 163400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20240326 | 163300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20240326 | 163200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20240326 | 163100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20240326 | 163000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20240326 | 162900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20240326 | 162800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20240326 | 162700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20240326 | 162600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20240326 | 162500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20240326 | 162400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20240326 | 162300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20240326 | 162200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20240326 | 162100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20240326 | 162000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20240326 | 161900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20240326 | 161800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 31408 |
| 153 | 20240326 | 161700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20240326 | 161600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20240326 | 161500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20240326 | 161400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20240326 | 161300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20240326 | 161200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20240326 | 161100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20240326 | 161000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20240326 | 160900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20240326 | 160800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20240326 | 160700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20240326 | 160600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20240326 | 160500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20240326 | 160400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20240326 | 160300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20240326 | 160200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20240326 | 160100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20240326 | 160000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20240326 | 155900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20240326 | 155800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20240326 | 155700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20240326 | 155600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20240326 | 155500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20240326 | 155400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20240326 | 155300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20240326 | 155200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20240326 | 155100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20240326 | 155000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20240326 | 154900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20240326 | 154800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 31408 |
| 183 | 20240326 | 154700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20240326 | 154600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20240326 | 154500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20240326 | 154400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20240326 | 154300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20240326 | 154200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20240326 | 154100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20240326 | 154000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20240326 | 153900 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20240326 | 153800 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20240326 | 153700 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20240326 | 153600 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20240326 | 153500 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20240326 | 153400 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20240326 | 153300 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20240326 | 153200 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20240326 | 153100 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20240326 | 153000 | 16825184700 | 27200 | 27200 | 27200 | 27200 | 31408 |
| 201 | 20240326 | 152900 | 15970887100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20240326 | 152800 | 15970887100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20240326 | 152700 | 15970887100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20240326 | 152600 | 15970887100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20240326 | 152500 | 15970887100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20240326 | 152400 | 15970887100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20240326 | 152300 | 15970887100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20240326 | 152200 | 15970887100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20240326 | 152100 | 15970887100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20240326 | 152000 | 15970887100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20240326 | 151900 | 15970887100 | 27200 | 27150 | 27250 | 27150 | 3233 |
| 212 | 20240326 | 151800 | 15882927000 | 27200 | 27200 | 27200 | 27150 | 4776 |
| 213 | 20240326 | 151700 | 15753049650 | 27150 | 27150 | 27200 | 27150 | 2183 |
| 214 | 20240326 | 151600 | 15693712800 | 27150 | 27200 | 27200 | 27150 | 2361 |
| 215 | 20240326 | 151500 | 15629557600 | 27200 | 27150 | 27200 | 27150 | 1073 |
| 216 | 20240326 | 151400 | 15600396500 | 27150 | 27150 | 27200 | 27150 | 1786 |
| 217 | 20240326 | 151300 | 15551890300 | 27150 | 27200 | 27200 | 27150 | 1552 |
| 218 | 20240326 | 151200 | 15509727650 | 27200 | 27200 | 27200 | 27150 | 336 |
| 219 | 20240326 | 151100 | 15500596250 | 27200 | 27150 | 27200 | 27150 | 3647 |
| 220 | 20240326 | 151000 | 15401570850 | 27150 | 27150 | 27150 | 27100 | 1623 |
| 221 | 20240326 | 150900 | 15357543600 | 27150 | 27150 | 27150 | 27100 | 1955 |
| 222 | 20240326 | 150800 | 15304516150 | 27150 | 27150 | 27150 | 27100 | 2398 |
| 223 | 20240326 | 150700 | 15239445750 | 27100 | 27150 | 27150 | 27100 | 1443 |
| 224 | 20240326 | 150600 | 15200301450 | 27150 | 27150 | 27150 | 27100 | 3127 |
| 225 | 20240326 | 150500 | 15115439550 | 27100 | 27150 | 27150 | 27100 | 3323 |
| 226 | 20240326 | 150400 | 15025312700 | 27100 | 27150 | 27150 | 27100 | 985 |
| 227 | 20240326 | 150300 | 14998608400 | 27150 | 27100 | 27150 | 27100 | 1649 |
| 228 | 20240326 | 150200 | 14953904950 | 27100 | 27150 | 27150 | 27100 | 1193 |
| 229 | 20240326 | 150100 | 14921565700 | 27150 | 27150 | 27150 | 27100 | 1271 |
| 230 | 20240326 | 150000 | 14887103900 | 27150 | 27150 | 27150 | 27100 | 1114 |
| 231 | 20240326 | 145900 | 14856860850 | 27150 | 27150 | 27200 | 27150 | 2726 |
| 232 | 20240326 | 145800 | 14782849900 | 27150 | 27150 | 27200 | 27150 | 1293 |
| 233 | 20240326 | 145700 | 14747744450 | 27150 | 27150 | 27200 | 27150 | 1467 |
| 234 | 20240326 | 145600 | 14707915300 | 27150 | 27150 | 27200 | 27150 | 773 |
| 235 | 20240326 | 145500 | 14686926400 | 27150 | 27150 | 27150 | 27150 | 1770 |
| 236 | 20240326 | 145400 | 14638870900 | 27150 | 27150 | 27200 | 27150 | 538 |
| 237 | 20240326 | 145300 | 14624247250 | 27150 | 27150 | 27200 | 27150 | 1425 |
| 238 | 20240326 | 145200 | 14585557000 | 27150 | 27150 | 27200 | 27150 | 1705 |
| 239 | 20240326 | 145100 | 14539265850 | 27150 | 27150 | 27150 | 27150 | 1047 |
| 240 | 20240326 | 145000 | 14510839800 | 27150 | 27150 | 27200 | 27100 | 3381 |
| 241 | 20240326 | 144900 | 14419048400 | 27150 | 27150 | 27200 | 27150 | 2623 |
| 242 | 20240326 | 144800 | 14347833700 | 27150 | 27150 | 27150 | 27150 | 1279 |
| 243 | 20240326 | 144700 | 14313108850 | 27200 | 27150 | 27200 | 27150 | 1139 |
| 244 | 20240326 | 144600 | 14282184900 | 27150 | 27150 | 27200 | 27150 | 1168 |
| 245 | 20240326 | 144500 | 14250472250 | 27150 | 27200 | 27200 | 27150 | 373 |
| 246 | 20240326 | 144400 | 14240342300 | 27150 | 27150 | 27150 | 27150 | 4911 |
| 247 | 20240326 | 144300 | 14107008650 | 27200 | 27150 | 27200 | 27150 | 1042 |
| 248 | 20240326 | 144200 | 14078718000 | 27150 | 27150 | 27200 | 27150 | 294 |
| 249 | 20240326 | 144100 | 14070735850 | 27150 | 27200 | 27200 | 27150 | 1032 |
| 250 | 20240326 | 144000 | 14042712900 | 27200 | 27200 | 27200 | 27150 | 1148 |
| 251 | 20240326 | 143900 | 14011543700 | 27200 | 27150 | 27200 | 27150 | 234 |
| 252 | 20240326 | 143800 | 14005187500 | 27150 | 27150 | 27200 | 27150 | 1304 |
| 253 | 20240326 | 143700 | 13969782150 | 27200 | 27150 | 27200 | 27150 | 1442 |
| 254 | 20240326 | 143600 | 13930629400 | 27150 | 27200 | 27200 | 27150 | 335 |
| 255 | 20240326 | 143500 | 13921533050 | 27150 | 27150 | 27200 | 27150 | 1406 |
| 256 | 20240326 | 143400 | 13883358200 | 27150 | 27150 | 27200 | 27150 | 871 |
| 257 | 20240326 | 143300 | 13859710300 | 27200 | 27150 | 27200 | 27150 | 1076 |
| 258 | 20240326 | 143200 | 13830495900 | 27200 | 27150 | 27200 | 27150 | 691 |
| 259 | 20240326 | 143100 | 13811735100 | 27150 | 27150 | 27200 | 27150 | 4318 |
| 260 | 20240326 | 143000 | 13694494950 | 27200 | 27200 | 27200 | 27150 | 774 |
| 261 | 20240326 | 142900 | 13673443400 | 27150 | 27200 | 27200 | 27150 | 1226 |
| 262 | 20240326 | 142800 | 13640130650 | 27200 | 27200 | 27200 | 27150 | 465 |
| 263 | 20240326 | 142700 | 13627487850 | 27200 | 27200 | 27200 | 27150 | 3303 |
| 264 | 20240326 | 142600 | 13537646300 | 27200 | 27150 | 27200 | 27150 | 2732 |
| 265 | 20240326 | 142500 | 13463369250 | 27150 | 27150 | 27200 | 27150 | 1243 |
| 266 | 20240326 | 142400 | 13429613050 | 27150 | 27150 | 27200 | 27150 | 266 |
| 267 | 20240326 | 142300 | 13422391050 | 27200 | 27150 | 27200 | 27150 | 954 |
| 268 | 20240326 | 142200 | 13396487300 | 27150 | 27150 | 27150 | 27150 | 666 |
| 269 | 20240326 | 142100 | 13378405400 | 27150 | 27150 | 27150 | 27150 | 639 |
| 270 | 20240326 | 142000 | 13361056550 | 27200 | 27150 | 27200 | 27150 | 875 |
| 271 | 20240326 | 141900 | 13337299900 | 27150 | 27150 | 27200 | 27150 | 130 |
| 272 | 20240326 | 141800 | 13333764900 | 27150 | 27200 | 27200 | 27150 | 1259 |
| 273 | 20240326 | 141700 | 13299555400 | 27150 | 27200 | 27200 | 27150 | 937 |
| 274 | 20240326 | 141600 | 13274114750 | 27200 | 27150 | 27200 | 27150 | 1179 |
| 275 | 20240326 | 141500 | 13242104200 | 27150 | 27150 | 27200 | 27150 | 1487 |
| 276 | 20240326 | 141400 | 13201730050 | 27200 | 27150 | 27200 | 27150 | 1006 |
| 277 | 20240326 | 141300 | 13174408650 | 27200 | 27150 | 27200 | 27150 | 346 |
| 278 | 20240326 | 141200 | 13165008000 | 27150 | 27150 | 27200 | 27150 | 904 |
| 279 | 20240326 | 141100 | 13140463250 | 27150 | 27150 | 27250 | 27150 | 2678 |
| 280 | 20240326 | 141000 | 13067661900 | 27150 | 27150 | 27200 | 27150 | 5909 |
| 281 | 20240326 | 140900 | 12907103200 | 27200 | 27150 | 27200 | 27150 | 1197 |
| 282 | 20240326 | 140800 | 12874604150 | 27150 | 27150 | 27200 | 27150 | 858 |
| 283 | 20240326 | 140700 | 12851306350 | 27150 | 27150 | 27150 | 27150 | 400 |
| 284 | 20240326 | 140600 | 12840446350 | 27200 | 27150 | 27200 | 27150 | 823 |
| 285 | 20240326 | 140500 | 12818096700 | 27200 | 27200 | 27200 | 27150 | 725 |
| 286 | 20240326 | 140400 | 12798410550 | 27150 | 27150 | 27200 | 27150 | 329 |
| 287 | 20240326 | 140300 | 12789477700 | 27150 | 27200 | 27200 | 27150 | 2639 |
| 288 | 20240326 | 140200 | 12717819200 | 27200 | 27200 | 27200 | 27150 | 700 |
| 289 | 20240326 | 140100 | 12698813500 | 27200 | 27150 | 27200 | 27150 | 371 |
| 290 | 20240326 | 140000 | 12688731700 | 27150 | 27150 | 27200 | 27150 | 838 |
| 291 | 20240326 | 135900 | 12665979650 | 27150 | 27150 | 27200 | 27150 | 1319 |
| 292 | 20240326 | 135800 | 12630158500 | 27150 | 27150 | 27200 | 27150 | 1336 |
| 293 | 20240326 | 135700 | 12593877800 | 27150 | 27100 | 27150 | 27100 | 3745 |
| 294 | 20240326 | 135600 | 12492203550 | 27100 | 27100 | 27150 | 27100 | 1141 |
| 295 | 20240326 | 135500 | 12461278150 | 27150 | 27100 | 27150 | 27100 | 212 |
| 296 | 20240326 | 135400 | 12455531950 | 27150 | 27150 | 27150 | 27100 | 940 |
| 297 | 20240326 | 135300 | 12430044250 | 27150 | 27100 | 27150 | 27100 | 2247 |
| 298 | 20240326 | 135200 | 12369122900 | 27100 | 27100 | 27150 | 27100 | 884 |
| 299 | 20240326 | 135100 | 12345149750 | 27150 | 27150 | 27150 | 27100 | 969 |
| 300 | 20240326 | 135000 | 12318878200 | 27150 | 27150 | 27150 | 27100 | 1258 |
| 301 | 20240326 | 134900 | 12284765150 | 27150 | 27100 | 27150 | 27100 | 877 |
| 302 | 20240326 | 134800 | 12260978800 | 27100 | 27100 | 27150 | 27100 | 3799 |
| 303 | 20240326 | 134700 | 12157994050 | 27100 | 27150 | 27150 | 27100 | 1446 |
| 304 | 20240326 | 134600 | 12118776950 | 27150 | 27150 | 27200 | 27150 | 4779 |
| 305 | 20240326 | 134500 | 11989026600 | 27200 | 27200 | 27200 | 27150 | 775 |
| 306 | 20240326 | 134400 | 11967983100 | 27150 | 27200 | 27200 | 27150 | 664 |
| 307 | 20240326 | 134300 | 11949955150 | 27150 | 27150 | 27200 | 27150 | 94 |
| 308 | 20240326 | 134200 | 11947402500 | 27150 | 27200 | 27200 | 27150 | 847 |
| 309 | 20240326 | 134100 | 11924406100 | 27150 | 27200 | 27200 | 27150 | 978 |
| 310 | 20240326 | 134000 | 11897841100 | 27150 | 27150 | 27200 | 27150 | 264 |
| 311 | 20240326 | 133900 | 11890670400 | 27150 | 27150 | 27200 | 27150 | 911 |
| 312 | 20240326 | 133800 | 11865933050 | 27150 | 27150 | 27200 | 27150 | 827 |
| 313 | 20240326 | 133700 | 11843479650 | 27150 | 27150 | 27150 | 27150 | 1333 |
| 314 | 20240326 | 133600 | 11807288700 | 27150 | 27150 | 27200 | 27150 | 713 |
| 315 | 20240326 | 133500 | 11787930600 | 27150 | 27200 | 27200 | 27150 | 1777 |
| 316 | 20240326 | 133400 | 11739663500 | 27150 | 27150 | 27200 | 27150 | 1466 |
| 317 | 20240326 | 133300 | 11699859700 | 27150 | 27200 | 27200 | 27150 | 732 |
| 318 | 20240326 | 133200 | 11679983650 | 27200 | 27150 | 27200 | 27150 | 1182 |
| 319 | 20240326 | 133100 | 11647883950 | 27150 | 27150 | 27150 | 27150 | 95 |
| 320 | 20240326 | 133000 | 11645304700 | 27150 | 27150 | 27200 | 27150 | 834 |
| 321 | 20240326 | 132900 | 11622654600 | 27150 | 27150 | 27200 | 27150 | 1869 |
| 322 | 20240326 | 132800 | 11571910250 | 27200 | 27200 | 27200 | 27150 | 519 |
| 323 | 20240326 | 132700 | 11557809550 | 27150 | 27200 | 27200 | 27150 | 819 |
| 324 | 20240326 | 132600 | 11535566850 | 27200 | 27150 | 27200 | 27150 | 2942 |
| 325 | 20240326 | 132500 | 11455579050 | 27200 | 27150 | 27200 | 27150 | 394 |
| 326 | 20240326 | 132400 | 11444881200 | 27200 | 27150 | 27200 | 27150 | 2116 |
| 327 | 20240326 | 132300 | 11387421600 | 27150 | 27150 | 27200 | 27150 | 1118 |
| 328 | 20240326 | 132200 | 11357056150 | 27150 | 27200 | 27200 | 27150 | 41 |
| 329 | 20240326 | 132100 | 11355941650 | 27200 | 27200 | 27200 | 27150 | 1126 |
| 330 | 20240326 | 132000 | 11325356550 | 27150 | 27150 | 27200 | 27150 | 997 |
| 331 | 20240326 | 131900 | 11298274050 | 27200 | 27150 | 27200 | 27150 | 940 |
| 332 | 20240326 | 131800 | 11272748400 | 27150 | 27150 | 27200 | 27150 | 1758 |
| 333 | 20240326 | 131700 | 11225010350 | 27150 | 27150 | 27200 | 27150 | 795 |
| 334 | 20240326 | 131600 | 11203423800 | 27150 | 27200 | 27200 | 27150 | 1311 |
| 335 | 20240326 | 131500 | 11167806550 | 27200 | 27200 | 27200 | 27150 | 703 |
| 336 | 20240326 | 131400 | 11148718350 | 27200 | 27150 | 27200 | 27150 | 300 |
| 337 | 20240326 | 131300 | 11140571350 | 27150 | 27150 | 27200 | 27150 | 1290 |
| 338 | 20240326 | 131200 | 11105542700 | 27200 | 27150 | 27200 | 27150 | 737 |
| 339 | 20240326 | 131100 | 11085529600 | 27200 | 27200 | 27200 | 27150 | 245 |
| 340 | 20240326 | 131000 | 11078877150 | 27200 | 27200 | 27200 | 27150 | 2363 |
| 341 | 20240326 | 130900 | 11014701700 | 27150 | 27200 | 27200 | 27150 | 1240 |
| 342 | 20240326 | 130800 | 10981008300 | 27200 | 27150 | 27200 | 27150 | 680 |
| 343 | 20240326 | 130700 | 10962545800 | 27150 | 27150 | 27200 | 27150 | 1311 |
| 344 | 20240326 | 130600 | 10926946500 | 27150 | 27200 | 27200 | 27150 | 1128 |
| 345 | 20240326 | 130500 | 10896318700 | 27200 | 27150 | 27200 | 27150 | 71 |
| 346 | 20240326 | 130400 | 10894390400 | 27150 | 27200 | 27200 | 27150 | 1453 |
| 347 | 20240326 | 130300 | 10854910350 | 27150 | 27200 | 27200 | 27150 | 1630 |
| 348 | 20240326 | 130200 | 10810650200 | 27200 | 27150 | 27200 | 27150 | 1075 |
| 349 | 20240326 | 130100 | 10781461800 | 27150 | 27150 | 27200 | 27150 | 1036 |
| 350 | 20240326 | 130000 | 10753319050 | 27150 | 27200 | 27250 | 27150 | 814 |
| 351 | 20240326 | 125900 | 10731187300 | 27250 | 27150 | 27250 | 27150 | 2033 |
| 352 | 20240326 | 125800 | 10675903900 | 27150 | 27200 | 27250 | 27150 | 12960 |
| 353 | 20240326 | 125700 | 10323425850 | 27200 | 27250 | 27250 | 27200 | 1271 |
| 354 | 20240326 | 125600 | 10288834400 | 27250 | 27200 | 27250 | 27200 | 374 |
| 355 | 20240326 | 125500 | 10278661350 | 27200 | 27200 | 27250 | 27200 | 747 |
| 356 | 20240326 | 125400 | 10258340950 | 27200 | 27200 | 27250 | 27200 | 1237 |
| 357 | 20240326 | 125300 | 10224684500 | 27200 | 27250 | 27250 | 27200 | 1005 |
| 358 | 20240326 | 125200 | 10197346650 | 27250 | 27200 | 27250 | 27200 | 933 |
| 359 | 20240326 | 125100 | 10171960650 | 27200 | 27200 | 27250 | 27200 | 984 |
| 360 | 20240326 | 125000 | 10145193150 | 27250 | 27200 | 27250 | 27200 | 414 |
| 361 | 20240326 | 124900 | 10133923250 | 27250 | 27200 | 27250 | 27200 | 991 |
| 362 | 20240326 | 124800 | 10106962050 | 27200 | 27250 | 27250 | 27200 | 1077 |
| 363 | 20240326 | 124700 | 10077649000 | 27250 | 27250 | 27250 | 27200 | 130 |
| 364 | 20240326 | 124600 | 10074110000 | 27250 | 27250 | 27250 | 27200 | 2014 |
| 365 | 20240326 | 124500 | 10019322450 | 27200 | 27250 | 27250 | 27200 | 956 |
| 366 | 20240326 | 124400 | 9993311050 | 27200 | 27250 | 27250 | 27200 | 103 |
| 367 | 20240326 | 124300 | 9990508400 | 27250 | 27250 | 27300 | 27200 | 11974 |
| 368 | 20240326 | 124200 | 9664218600 | 27300 | 27250 | 27300 | 27250 | 1073 |
| 369 | 20240326 | 124100 | 9634978450 | 27250 | 27250 | 27300 | 27250 | 172 |
| 370 | 20240326 | 124000 | 9630288950 | 27250 | 27250 | 27300 | 27250 | 859 |
| 371 | 20240326 | 123900 | 9606878950 | 27250 | 27250 | 27300 | 27250 | 1010 |
| 372 | 20240326 | 123800 | 9579352350 | 27300 | 27250 | 27300 | 27250 | 335 |
| 373 | 20240326 | 123700 | 9570223300 | 27250 | 27250 | 27300 | 27250 | 778 |
| 374 | 20240326 | 123600 | 9549022650 | 27250 | 27250 | 27250 | 27250 | 889 |
| 375 | 20240326 | 123500 | 9524797400 | 27250 | 27250 | 27300 | 27250 | 224 |
| 376 | 20240326 | 123400 | 9518685450 | 27250 | 27250 | 27300 | 27250 | 1144 |
| 377 | 20240326 | 123300 | 9487509250 | 27250 | 27250 | 27300 | 27250 | 795 |
| 378 | 20240326 | 123200 | 9465845300 | 27250 | 27250 | 27300 | 27250 | 306 |
| 379 | 20240326 | 123100 | 9457503100 | 27300 | 27250 | 27300 | 27250 | 1302 |
| 380 | 20240326 | 123000 | 9421994300 | 27250 | 27250 | 27300 | 27250 | 963 |
| 381 | 20240326 | 122900 | 9395751150 | 27250 | 27250 | 27300 | 27250 | 576 |
| 382 | 20240326 | 122800 | 9380055000 | 27250 | 27300 | 27300 | 27250 | 788 |
| 383 | 20240326 | 122700 | 9358577600 | 27250 | 27250 | 27300 | 27250 | 1147 |
| 384 | 20240326 | 122600 | 9327302550 | 27250 | 27250 | 27300 | 27250 | 318 |
| 385 | 20240326 | 122500 | 9318631550 | 27300 | 27300 | 27300 | 27250 | 807 |
| 386 | 20240326 | 122400 | 9296602950 | 27300 | 27300 | 27350 | 27300 | 1107 |
| 387 | 20240326 | 122300 | 9266381600 | 27300 | 27300 | 27350 | 27300 | 233 |
| 388 | 20240326 | 122200 | 9260014900 | 27300 | 27300 | 27300 | 27300 | 917 |
| 389 | 20240326 | 122100 | 9234980800 | 27300 | 27300 | 27350 | 27300 | 776 |
| 390 | 20240326 | 122000 | 9213793700 | 27300 | 27300 | 27350 | 27300 | 254 |
| 391 | 20240326 | 121900 | 9206854400 | 27300 | 27300 | 27350 | 27300 | 1066 |
| 392 | 20240326 | 121800 | 9177751450 | 27350 | 27300 | 27350 | 27300 | 760 |
| 393 | 20240326 | 121700 | 9157001750 | 27300 | 27300 | 27300 | 27300 | 1818 |
| 394 | 20240326 | 121600 | 9107370350 | 27300 | 27300 | 27350 | 27300 | 1033 |
| 395 | 20240326 | 121500 | 9079168950 | 27300 | 27250 | 27300 | 27250 | 1407 |
| 396 | 20240326 | 121400 | 9040790650 | 27250 | 27300 | 27300 | 27250 | 369 |
| 397 | 20240326 | 121300 | 9030724800 | 27300 | 27250 | 27300 | 27250 | 1079 |
| 398 | 20240326 | 121200 | 9001307600 | 27250 | 27300 | 27300 | 27250 | 912 |
| 399 | 20240326 | 121100 | 8976424300 | 27300 | 27300 | 27350 | 27300 | 337 |
| 400 | 20240326 | 121000 | 8967224100 | 27300 | 27300 | 27350 | 27300 | 890 |
| 401 | 20240326 | 120900 | 8942927050 | 27300 | 27300 | 27300 | 27300 | 374 |
| 402 | 20240326 | 120800 | 8932716850 | 27300 | 27300 | 27300 | 27300 | 832 |
| 403 | 20240326 | 120700 | 8910003250 | 27300 | 27300 | 27300 | 27300 | 805 |
| 404 | 20240326 | 120600 | 8888026750 | 27300 | 27250 | 27300 | 27250 | 713 |
| 405 | 20240326 | 120500 | 8868562850 | 27250 | 27250 | 27300 | 27250 | 987 |
| 406 | 20240326 | 120400 | 8841661200 | 27250 | 27300 | 27300 | 27250 | 1295 |
| 407 | 20240326 | 120300 | 8806312600 | 27300 | 27250 | 27300 | 27250 | 1245 |
| 408 | 20240326 | 120200 | 8772328250 | 27300 | 27300 | 27300 | 27250 | 1432 |
| 409 | 20240326 | 120100 | 8733270800 | 27250 | 27250 | 27300 | 27250 | 962 |
| 410 | 20240326 | 120000 | 8707051800 | 27300 | 27250 | 27300 | 27250 | 423 |
| 411 | 20240326 | 115900 | 8695514150 | 27250 | 27250 | 27300 | 27250 | 840 |
| 412 | 20240326 | 115800 | 8672617950 | 27250 | 27250 | 27300 | 27250 | 1173 |
| 413 | 20240326 | 115700 | 8640653300 | 27250 | 27250 | 27300 | 27250 | 117 |
| 414 | 20240326 | 115600 | 8637464350 | 27250 | 27250 | 27300 | 27250 | 858 |
| 415 | 20240326 | 115500 | 8614080250 | 27250 | 27250 | 27300 | 27250 | 1502 |
| 416 | 20240326 | 115400 | 8573129450 | 27250 | 27250 | 27300 | 27250 | 1533 |
| 417 | 20240326 | 115300 | 8531352400 | 27300 | 27350 | 27350 | 27250 | 916 |
| 418 | 20240326 | 115200 | 8506340050 | 27300 | 27350 | 27350 | 27300 | 739 |
| 419 | 20240326 | 115100 | 8486164750 | 27350 | 27300 | 27350 | 27250 | 494 |
| 420 | 20240326 | 115000 | 8472681150 | 27250 | 27300 | 27300 | 27250 | 721 |
| 421 | 20240326 | 114900 | 8452998950 | 27300 | 27300 | 27350 | 27300 | 912 |
| 422 | 20240326 | 114800 | 8428093850 | 27300 | 27250 | 27300 | 27250 | 540 |
| 423 | 20240326 | 114700 | 8413352700 | 27300 | 27300 | 27300 | 27250 | 1738 |
| 424 | 20240326 | 114600 | 8365955700 | 27300 | 27250 | 27300 | 27250 | 2218 |
| 425 | 20240326 | 114500 | 8305460300 | 27300 | 27250 | 27300 | 27250 | 297 |
| 426 | 20240326 | 114400 | 8297353900 | 27250 | 27300 | 27300 | 27250 | 2490 |
| 427 | 20240326 | 114300 | 8229473500 | 27350 | 27250 | 27350 | 27250 | 3020 |
| 428 | 20240326 | 114200 | 8147029500 | 27300 | 27300 | 27300 | 27250 | 244 |
| 429 | 20240326 | 114100 | 8140370050 | 27300 | 27250 | 27300 | 27250 | 944 |
| 430 | 20240326 | 114000 | 8114635650 | 27300 | 27250 | 27300 | 27250 | 1264 |
| 431 | 20240326 | 113900 | 8080185250 | 27250 | 27300 | 27300 | 27250 | 451 |
| 432 | 20240326 | 113800 | 8067875100 | 27300 | 27300 | 27300 | 27250 | 1568 |
| 433 | 20240326 | 113700 | 8025117450 | 27300 | 27300 | 27350 | 27300 | 1910 |
| 434 | 20240326 | 113600 | 7972973100 | 27300 | 27300 | 27350 | 27300 | 649 |
| 435 | 20240326 | 113500 | 7955254900 | 27300 | 27300 | 27350 | 27300 | 823 |
| 436 | 20240326 | 113400 | 7932786800 | 27300 | 27300 | 27300 | 27300 | 1004 |
| 437 | 20240326 | 113300 | 7905377600 | 27300 | 27300 | 27350 | 27300 | 657 |
| 438 | 20240326 | 113200 | 7887425050 | 27300 | 27300 | 27400 | 27300 | 834 |
| 439 | 20240326 | 113100 | 7864653000 | 27350 | 27300 | 27350 | 27300 | 2076 |
| 440 | 20240326 | 113000 | 7807962000 | 27300 | 27300 | 27350 | 27300 | 1050 |
| 441 | 20240326 | 112900 | 7779255450 | 27350 | 27300 | 27350 | 27300 | 924 |
| 442 | 20240326 | 112800 | 7754029550 | 27350 | 27350 | 27350 | 27300 | 1875 |
| 443 | 20240326 | 112700 | 7702786300 | 27350 | 27300 | 27350 | 27300 | 100 |
| 444 | 20240326 | 112600 | 7700053800 | 27300 | 27300 | 27400 | 27300 | 2656 |
| 445 | 20240326 | 112500 | 7627334550 | 27300 | 27300 | 27350 | 27300 | 1264 |
| 446 | 20240326 | 112400 | 7592807200 | 27300 | 27300 | 27350 | 27300 | 576 |
| 447 | 20240326 | 112300 | 7577059500 | 27350 | 27350 | 27400 | 27300 | 2268 |
| 448 | 20240326 | 112200 | 7515035450 | 27300 | 27300 | 27350 | 27300 | 844 |
| 449 | 20240326 | 112100 | 7491989600 | 27300 | 27300 | 27350 | 27300 | 92 |
| 450 | 20240326 | 112000 | 7489475500 | 27300 | 27300 | 27350 | 27300 | 1225 |
| 451 | 20240326 | 111900 | 7456011900 | 27350 | 27300 | 27350 | 27300 | 1385 |
| 452 | 20240326 | 111800 | 7418198650 | 27300 | 27300 | 27350 | 27300 | 82 |
| 453 | 20240326 | 111700 | 7415959300 | 27300 | 27350 | 27400 | 27300 | 1697 |
| 454 | 20240326 | 111600 | 7369547450 | 27350 | 27350 | 27400 | 27300 | 1303 |
| 455 | 20240326 | 111500 | 7333924700 | 27350 | 27350 | 27350 | 27350 | 108 |
| 456 | 20240326 | 111400 | 7330970900 | 27350 | 27300 | 27350 | 27300 | 772 |
| 457 | 20240326 | 111300 | 7309890600 | 27300 | 27300 | 27350 | 27300 | 858 |
| 458 | 20240326 | 111200 | 7286466300 | 27300 | 27350 | 27400 | 27300 | 1893 |
| 459 | 20240326 | 111100 | 7234704250 | 27300 | 27350 | 27400 | 27300 | 940 |
| 460 | 20240326 | 111000 | 7208974000 | 27350 | 27350 | 27350 | 27300 | 2302 |
| 461 | 20240326 | 110900 | 7146051150 | 27300 | 27300 | 27350 | 27300 | 512 |
| 462 | 20240326 | 110800 | 7132060650 | 27300 | 27350 | 27350 | 27300 | 994 |
| 463 | 20240326 | 110700 | 7104913650 | 27350 | 27300 | 27350 | 27300 | 896 |
| 464 | 20240326 | 110600 | 7080449100 | 27300 | 27350 | 27400 | 27300 | 2882 |
| 465 | 20240326 | 110500 | 7001623700 | 27350 | 27350 | 27350 | 27300 | 880 |
| 466 | 20240326 | 110400 | 6977599150 | 27300 | 27300 | 27350 | 27300 | 545 |
| 467 | 20240326 | 110300 | 6962720150 | 27300 | 27300 | 27350 | 27300 | 862 |
| 468 | 20240326 | 110200 | 6939184850 | 27300 | 27350 | 27350 | 27300 | 1778 |
| 469 | 20240326 | 110100 | 6890613250 | 27300 | 27300 | 27350 | 27300 | 113 |
| 470 | 20240326 | 110000 | 6887527750 | 27300 | 27350 | 27350 | 27300 | 736 |
| 471 | 20240326 | 105900 | 6867434400 | 27300 | 27300 | 27350 | 27300 | 863 |
| 472 | 20240326 | 105800 | 6843874450 | 27300 | 27300 | 27300 | 27300 | 347 |
| 473 | 20240326 | 105700 | 6834401350 | 27300 | 27300 | 27350 | 27300 | 1124 |
| 474 | 20240326 | 105600 | 6803716000 | 27300 | 27300 | 27350 | 27300 | 1027 |
| 475 | 20240326 | 105500 | 6775669400 | 27300 | 27300 | 27300 | 27300 | 299 |
| 476 | 20240326 | 105400 | 6767506700 | 27300 | 27300 | 27350 | 27300 | 847 |
| 477 | 20240326 | 105300 | 6744378950 | 27300 | 27300 | 27300 | 27300 | 787 |
| 478 | 20240326 | 105200 | 6722893850 | 27300 | 27300 | 27350 | 27300 | 164 |
| 479 | 20240326 | 105100 | 6718414900 | 27300 | 27300 | 27300 | 27250 | 1561 |
| 480 | 20240326 | 105000 | 6675855500 | 27300 | 27300 | 27300 | 27250 | 1075 |
| 481 | 20240326 | 104900 | 6646547850 | 27300 | 27250 | 27300 | 27250 | 1883 |
| 482 | 20240326 | 104800 | 6595143950 | 27300 | 27250 | 27300 | 27250 | 1476 |
| 483 | 20240326 | 104700 | 6554916400 | 27300 | 27300 | 27300 | 27250 | 3824 |
| 484 | 20240326 | 104600 | 6450529850 | 27300 | 27300 | 27300 | 27250 | 478 |
| 485 | 20240326 | 104500 | 6437495900 | 27250 | 27250 | 27300 | 27250 | 1303 |
| 486 | 20240326 | 104400 | 6401964850 | 27250 | 27300 | 27300 | 27250 | 3153 |
| 487 | 20240326 | 104300 | 6315932600 | 27300 | 27250 | 27300 | 27250 | 1667 |
| 488 | 20240326 | 104200 | 6270491450 | 27300 | 27300 | 27300 | 27250 | 923 |
| 489 | 20240326 | 104100 | 6245329550 | 27300 | 27250 | 27300 | 27250 | 1369 |
| 490 | 20240326 | 104000 | 6208007700 | 27250 | 27350 | 27350 | 27250 | 8055 |
| 491 | 20240326 | 103900 | 5988232300 | 27300 | 27300 | 27350 | 27300 | 895 |
| 492 | 20240326 | 103800 | 5963796900 | 27300 | 27300 | 27350 | 27300 | 1607 |
| 493 | 20240326 | 103700 | 5919905950 | 27300 | 27300 | 27350 | 27300 | 189 |
| 494 | 20240326 | 103600 | 5914744900 | 27300 | 27300 | 27350 | 27300 | 811 |
| 495 | 20240326 | 103500 | 5892604350 | 27300 | 27350 | 27350 | 27300 | 3359 |
| 496 | 20240326 | 103400 | 5800902700 | 27300 | 27300 | 27350 | 27300 | 1114 |
| 497 | 20240326 | 103300 | 5770484500 | 27300 | 27300 | 27350 | 27300 | 717 |
| 498 | 20240326 | 103200 | 5750909950 | 27350 | 27350 | 27350 | 27300 | 1127 |
| 499 | 20240326 | 103100 | 5720124850 | 27300 | 27300 | 27350 | 27300 | 530 |
| 500 | 20240326 | 103000 | 5705644300 | 27350 | 27350 | 27350 | 27300 | 1136 |
| 501 | 20240326 | 102900 | 5674623500 | 27300 | 27350 | 27400 | 27300 | 809 |
| 502 | 20240326 | 102800 | 5652499250 | 27300 | 27350 | 27400 | 27300 | 1128 |
| 503 | 20240326 | 102700 | 5621651850 | 27350 | 27350 | 27350 | 27300 | 1223 |
| 504 | 20240326 | 102600 | 5588255700 | 27350 | 27350 | 27400 | 27300 | 5783 |
| 505 | 20240326 | 102500 | 5430094800 | 27350 | 27350 | 27350 | 27350 | 714 |
| 506 | 20240326 | 102400 | 5410566900 | 27350 | 27400 | 27400 | 27350 | 942 |
| 507 | 20240326 | 102300 | 5384799750 | 27350 | 27400 | 27400 | 27350 | 1028 |
| 508 | 20240326 | 102200 | 5356634550 | 27400 | 27400 | 27400 | 27350 | 563 |
| 509 | 20240326 | 102100 | 5341208900 | 27400 | 27350 | 27400 | 27350 | 1473 |
| 510 | 20240326 | 102000 | 5300889200 | 27350 | 27400 | 27450 | 27350 | 6705 |
| 511 | 20240326 | 101900 | 5117174700 | 27400 | 27400 | 27450 | 27400 | 350 |
| 512 | 20240326 | 101800 | 5107574850 | 27400 | 27400 | 27450 | 27400 | 1024 |
| 513 | 20240326 | 101700 | 5079512650 | 27400 | 27400 | 27450 | 27400 | 1302 |
| 514 | 20240326 | 101600 | 5043837100 | 27400 | 27400 | 27450 | 27400 | 1694 |
| 515 | 20240326 | 101500 | 4997413200 | 27400 | 27400 | 27450 | 27400 | 274 |
| 516 | 20240326 | 101400 | 4989897350 | 27450 | 27400 | 27450 | 27400 | 496 |
| 517 | 20240326 | 101300 | 4976303400 | 27450 | 27350 | 27450 | 27350 | 1292 |
| 518 | 20240326 | 101200 | 4940905350 | 27400 | 27400 | 27400 | 27350 | 3479 |
| 519 | 20240326 | 101100 | 4845585300 | 27400 | 27450 | 27450 | 27400 | 2677 |
| 520 | 20240326 | 101000 | 4772235200 | 27400 | 27400 | 27450 | 27400 | 267 |
| 521 | 20240326 | 100900 | 4764914350 | 27400 | 27400 | 27450 | 27400 | 581 |
| 522 | 20240326 | 100800 | 4748991950 | 27450 | 27400 | 27450 | 27400 | 249 |
| 523 | 20240326 | 100700 | 4742167450 | 27450 | 27400 | 27450 | 27400 | 250 |
| 524 | 20240326 | 100600 | 4735311700 | 27450 | 27400 | 27450 | 27400 | 1626 |
| 525 | 20240326 | 100500 | 4690713200 | 27400 | 27400 | 27450 | 27400 | 480 |
| 526 | 20240326 | 100400 | 4677548650 | 27400 | 27450 | 27450 | 27400 | 299 |
| 527 | 20240326 | 100300 | 4669342800 | 27400 | 27400 | 27450 | 27400 | 1941 |
| 528 | 20240326 | 100200 | 4616151600 | 27450 | 27400 | 27450 | 27400 | 3322 |
| 529 | 20240326 | 100100 | 4525058800 | 27450 | 27400 | 27450 | 27400 | 640 |
| 530 | 20240326 | 100000 | 4507499600 | 27450 | 27450 | 27450 | 27400 | 309 |
| 531 | 20240326 | 095900 | 4499027800 | 27450 | 27400 | 27450 | 27400 | 309 |
| 532 | 20240326 | 095800 | 4490559100 | 27450 | 27450 | 27450 | 27400 | 94 |
| 533 | 20240326 | 095700 | 4487980100 | 27400 | 27400 | 27450 | 27400 | 1520 |
| 534 | 20240326 | 095600 | 4446320850 | 27400 | 27450 | 27450 | 27400 | 1291 |
| 535 | 20240326 | 095500 | 4410896400 | 27450 | 27450 | 27500 | 27450 | 709 |
| 536 | 20240326 | 095400 | 4391433400 | 27450 | 27450 | 27500 | 27450 | 135 |
| 537 | 20240326 | 095300 | 4387727350 | 27450 | 27450 | 27500 | 27450 | 1104 |
| 538 | 20240326 | 095200 | 4357421600 | 27450 | 27500 | 27500 | 27450 | 1570 |
| 539 | 20240326 | 095100 | 4314316000 | 27500 | 27450 | 27500 | 27450 | 1159 |
| 540 | 20240326 | 095000 | 4282482650 | 27500 | 27450 | 27500 | 27450 | 384 |
| 541 | 20240326 | 094900 | 4271930100 | 27450 | 27450 | 27500 | 27450 | 907 |
| 542 | 20240326 | 094800 | 4247022900 | 27500 | 27450 | 27500 | 27450 | 163 |
| 543 | 20240326 | 094700 | 4242547750 | 27500 | 27450 | 27500 | 27450 | 907 |
| 544 | 20240326 | 094600 | 4217649800 | 27450 | 27450 | 27500 | 27450 | 438 |
| 545 | 20240326 | 094500 | 4205625450 | 27450 | 27500 | 27500 | 27400 | 4175 |
| 546 | 20240326 | 094400 | 4091060250 | 27500 | 27450 | 27500 | 27450 | 365 |
| 547 | 20240326 | 094300 | 4081039600 | 27450 | 27450 | 27450 | 27450 | 515 |
| 548 | 20240326 | 094200 | 4066902850 | 27450 | 27500 | 27500 | 27450 | 707 |
| 549 | 20240326 | 094100 | 4047495400 | 27450 | 27500 | 27500 | 27450 | 403 |
| 550 | 20240326 | 094000 | 4036427600 | 27500 | 27450 | 27500 | 27450 | 1880 |
| 551 | 20240326 | 093900 | 3984818350 | 27450 | 27500 | 27500 | 27450 | 1058 |
| 552 | 20240326 | 093800 | 3955763200 | 27450 | 27450 | 27500 | 27450 | 973 |
| 553 | 20240326 | 093700 | 3929054100 | 27500 | 27500 | 27550 | 27450 | 4218 |
| 554 | 20240326 | 093600 | 3813053500 | 27550 | 27500 | 27550 | 27500 | 598 |
| 555 | 20240326 | 093500 | 3796608350 | 27500 | 27500 | 27500 | 27500 | 2969 |
| 556 | 20240326 | 093400 | 3714960850 | 27500 | 27550 | 27550 | 27500 | 478 |
| 557 | 20240326 | 093300 | 3701807100 | 27500 | 27500 | 27550 | 27500 | 375 |
| 558 | 20240326 | 093200 | 3691491150 | 27500 | 27550 | 27550 | 27500 | 5567 |
| 559 | 20240326 | 093100 | 3538137300 | 27550 | 27550 | 27600 | 27550 | 951 |
| 560 | 20240326 | 093000 | 3511930450 | 27600 | 27600 | 27600 | 27550 | 571 |
| 561 | 20240326 | 092900 | 3496176300 | 27550 | 27550 | 27600 | 27550 | 760 |
| 562 | 20240326 | 092800 | 3475211600 | 27550 | 27600 | 27650 | 27550 | 3910 |
| 563 | 20240326 | 092700 | 3367290600 | 27650 | 27500 | 27650 | 27500 | 12641 |
| 564 | 20240326 | 092600 | 3018653300 | 27500 | 27500 | 27500 | 27500 | 213 |
| 565 | 20240326 | 092500 | 3012795800 | 27550 | 27500 | 27550 | 27500 | 467 |
| 566 | 20240326 | 092400 | 2999947900 | 27500 | 27500 | 27550 | 27500 | 389 |
| 567 | 20240326 | 092300 | 2989246050 | 27550 | 27550 | 27550 | 27500 | 702 |
| 568 | 20240326 | 092200 | 2969908000 | 27550 | 27550 | 27600 | 27500 | 7860 |
| 569 | 20240326 | 092100 | 2753437600 | 27550 | 27550 | 27550 | 27500 | 2242 |
| 570 | 20240326 | 092000 | 2691680000 | 27600 | 27550 | 27600 | 27550 | 2142 |
| 571 | 20240326 | 091900 | 2632650350 | 27550 | 27500 | 27600 | 27500 | 2625 |
| 572 | 20240326 | 091800 | 2560331650 | 27550 | 27500 | 27600 | 27500 | 3108 |
| 573 | 20240326 | 091700 | 2474715700 | 27500 | 27600 | 27600 | 27500 | 2374 |
| 574 | 20240326 | 091600 | 2409249500 | 27600 | 27550 | 27600 | 27500 | 1436 |
| 575 | 20240326 | 091500 | 2369692250 | 27500 | 27600 | 27600 | 27500 | 2663 |
| 576 | 20240326 | 091400 | 2296322750 | 27550 | 27500 | 27600 | 27500 | 11364 |
| 577 | 20240326 | 091300 | 1983468400 | 27500 | 27500 | 27550 | 27500 | 2990 |
| 578 | 20240326 | 091200 | 1901242200 | 27500 | 27500 | 27550 | 27500 | 1612 |
| 579 | 20240326 | 091100 | 1856889650 | 27500 | 27500 | 27550 | 27500 | 2489 |
| 580 | 20240326 | 091000 | 1788431050 | 27500 | 27400 | 27550 | 27400 | 11864 |
| 581 | 20240326 | 090900 | 1462179800 | 27450 | 27450 | 27500 | 27400 | 7537 |
| 582 | 20240326 | 090800 | 1255448400 | 27450 | 27450 | 27500 | 27400 | 5706 |
| 583 | 20240326 | 090700 | 1098810350 | 27500 | 27450 | 27500 | 27450 | 2152 |
| 584 | 20240326 | 090600 | 1039633200 | 27450 | 27400 | 27500 | 27400 | 7877 |
| 585 | 20240326 | 090500 | 823366650 | 27400 | 27400 | 27450 | 27350 | 9088 |
| 586 | 20240326 | 090400 | 574402650 | 27350 | 27400 | 27400 | 27350 | 1680 |
| 587 | 20240326 | 090300 | 528373500 | 27400 | 27350 | 27400 | 27300 | 1756 |
| 588 | 20240326 | 090200 | 480350600 | 27350 | 27250 | 27350 | 27250 | 1959 |
| 589 | 20240326 | 090100 | 426837400 | 27300 | 27350 | 27400 | 27250 | 2704 |
| 590 | 20240326 | 090000 | 352936700 | 27400 | 27250 | 27450 | 27250 | 12262 |