32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 185300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 51029 |
| 3 | 20240617 | 185200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20240617 | 185100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20240617 | 185000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20240617 | 184900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20240617 | 184800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20240617 | 184700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20240617 | 184600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20240617 | 184500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20240617 | 184400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20240617 | 184300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20240617 | 184200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20240617 | 184100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20240617 | 184000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20240617 | 183900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20240617 | 183800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20240617 | 183700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20240617 | 183600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20240617 | 183500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20240617 | 183400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20240617 | 183300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20240617 | 183200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20240617 | 183100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20240617 | 183000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20240617 | 182900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20240617 | 182800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20240617 | 182700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20240617 | 182600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20240617 | 182500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20240617 | 182400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20240617 | 182300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 51029 |
| 33 | 20240617 | 182200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20240617 | 182100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20240617 | 182000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20240617 | 181900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20240617 | 181800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20240617 | 181700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20240617 | 181600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20240617 | 181500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20240617 | 181400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20240617 | 181300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20240617 | 181200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20240617 | 181100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20240617 | 181000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20240617 | 180900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20240617 | 180800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20240617 | 180700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20240617 | 180600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20240617 | 180500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20240617 | 180400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20240617 | 180300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20240617 | 180200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20240617 | 180100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20240617 | 180000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20240617 | 175900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20240617 | 175800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20240617 | 175700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20240617 | 175600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20240617 | 175500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20240617 | 175400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20240617 | 175300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 51029 |
| 63 | 20240617 | 175200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20240617 | 175100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20240617 | 175000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20240617 | 174900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20240617 | 174800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20240617 | 174700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20240617 | 174600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20240617 | 174500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20240617 | 174400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20240617 | 174300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20240617 | 174200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20240617 | 174100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20240617 | 174000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20240617 | 173900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20240617 | 173800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20240617 | 173700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20240617 | 173600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20240617 | 173500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20240617 | 173400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20240617 | 173300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20240617 | 173200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20240617 | 173100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20240617 | 173000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20240617 | 172900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20240617 | 172800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20240617 | 172700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20240617 | 172600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20240617 | 172500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20240617 | 172400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20240617 | 172300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 51029 |
| 93 | 20240617 | 172200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20240617 | 172100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20240617 | 172000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20240617 | 171900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20240617 | 171800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20240617 | 171700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20240617 | 171600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20240617 | 171500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20240617 | 171400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20240617 | 171300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20240617 | 171200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20240617 | 171100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20240617 | 171000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20240617 | 170900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20240617 | 170800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20240617 | 170700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20240617 | 170600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20240617 | 170500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20240617 | 170400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20240617 | 170300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20240617 | 170200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20240617 | 170100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20240617 | 170000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20240617 | 165900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20240617 | 165800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20240617 | 165700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20240617 | 165600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20240617 | 165500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20240617 | 165400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20240617 | 165300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 51029 |
| 123 | 20240617 | 165200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20240617 | 165100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20240617 | 165000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20240617 | 164900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20240617 | 164800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20240617 | 164700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20240617 | 164600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20240617 | 164500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20240617 | 164400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20240617 | 164300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20240617 | 164200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20240617 | 164100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20240617 | 164000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20240617 | 163900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20240617 | 163800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20240617 | 163700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20240617 | 163600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20240617 | 163500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20240617 | 163400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20240617 | 163300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20240617 | 163200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20240617 | 163100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20240617 | 163000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20240617 | 162900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20240617 | 162800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20240617 | 162700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20240617 | 162600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20240617 | 162500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20240617 | 162400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20240617 | 162300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 51029 |
| 153 | 20240617 | 162200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20240617 | 162100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20240617 | 162000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20240617 | 161900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20240617 | 161800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20240617 | 161700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20240617 | 161600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20240617 | 161500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20240617 | 161400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20240617 | 161300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20240617 | 161200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20240617 | 161100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20240617 | 161000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20240617 | 160900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20240617 | 160800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20240617 | 160700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20240617 | 160600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20240617 | 160500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20240617 | 160400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20240617 | 160300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20240617 | 160200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20240617 | 160100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20240617 | 160000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20240617 | 155900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20240617 | 155800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20240617 | 155700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20240617 | 155600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20240617 | 155500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20240617 | 155400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20240617 | 155300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 51029 |
| 183 | 20240617 | 155200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20240617 | 155100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20240617 | 155000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20240617 | 154900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240617 | 154800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240617 | 154700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240617 | 154600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240617 | 154500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240617 | 154400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240617 | 154300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240617 | 154200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240617 | 154100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240617 | 154000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240617 | 153900 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20240617 | 153800 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20240617 | 153700 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20240617 | 153600 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20240617 | 153500 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20240617 | 153400 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20240617 | 153300 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20240617 | 153200 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20240617 | 153100 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20240617 | 153000 | 35299065600 | 30250 | 30250 | 30250 | 30250 | 51029 |
| 206 | 20240617 | 152900 | 33755438350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240617 | 152800 | 33755438350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240617 | 152700 | 33755438350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240617 | 152600 | 33755438350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240617 | 152500 | 33755438350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240617 | 152400 | 33755438350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240617 | 152300 | 33755438350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 213 | 20240617 | 152200 | 33755438350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240617 | 152100 | 33755438350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240617 | 152000 | 33755438350 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240617 | 151900 | 33755438350 | 30300 | 30300 | 30400 | 30250 | 4200 |
| 217 | 20240617 | 151800 | 33627974150 | 30300 | 30250 | 30350 | 30250 | 6672 |
| 218 | 20240617 | 151700 | 33425620850 | 30250 | 30250 | 30350 | 30250 | 4685 |
| 219 | 20240617 | 151600 | 33283809950 | 30250 | 30300 | 30350 | 30250 | 3141 |
| 220 | 20240617 | 151500 | 33188733500 | 30250 | 30250 | 30400 | 30250 | 8441 |
| 221 | 20240617 | 151400 | 32932803000 | 30250 | 30250 | 30300 | 30200 | 7204 |
| 222 | 20240617 | 151300 | 32714713300 | 30300 | 30250 | 30300 | 30200 | 13653 |
| 223 | 20240617 | 151200 | 32301698550 | 30250 | 30250 | 30300 | 30250 | 1906 |
| 224 | 20240617 | 151100 | 32244038500 | 30250 | 30300 | 30300 | 30250 | 4504 |
| 225 | 20240617 | 151000 | 32107693600 | 30250 | 30300 | 30300 | 30250 | 4392 |
| 226 | 20240617 | 150900 | 31974820200 | 30250 | 30250 | 30300 | 30250 | 3156 |
| 227 | 20240617 | 150800 | 31879264850 | 30250 | 30250 | 30300 | 30250 | 955 |
| 228 | 20240617 | 150700 | 31850355850 | 30250 | 30250 | 30300 | 30250 | 2906 |
| 229 | 20240617 | 150600 | 31762399950 | 30250 | 30300 | 30300 | 30250 | 1269 |
| 230 | 20240617 | 150500 | 31723992450 | 30250 | 30250 | 30350 | 30250 | 3178 |
| 231 | 20240617 | 150400 | 31627717300 | 30300 | 30300 | 30300 | 30250 | 1379 |
| 232 | 20240617 | 150300 | 31585950500 | 30300 | 30250 | 30300 | 30250 | 2882 |
| 233 | 20240617 | 150200 | 31498685250 | 30300 | 30250 | 30300 | 30250 | 1879 |
| 234 | 20240617 | 150100 | 31441822250 | 30250 | 30300 | 30350 | 30250 | 6915 |
| 235 | 20240617 | 150000 | 31232420800 | 30300 | 30300 | 30350 | 30300 | 2141 |
| 236 | 20240617 | 145900 | 31167534450 | 30300 | 30300 | 30350 | 30300 | 1558 |
| 237 | 20240617 | 145800 | 31120301900 | 30300 | 30300 | 30350 | 30300 | 1177 |
| 238 | 20240617 | 145700 | 31084616100 | 30300 | 30300 | 30350 | 30300 | 2544 |
| 239 | 20240617 | 145600 | 31007511850 | 30350 | 30300 | 30350 | 30300 | 2348 |
| 240 | 20240617 | 145500 | 30936348100 | 30300 | 30350 | 30400 | 30300 | 1643 |
| 241 | 20240617 | 145400 | 30886507300 | 30350 | 30300 | 30400 | 30300 | 5411 |
| 242 | 20240617 | 145300 | 30722354600 | 30300 | 30350 | 30350 | 30250 | 3823 |
| 243 | 20240617 | 145200 | 30606518850 | 30350 | 30300 | 30350 | 30300 | 3393 |
| 244 | 20240617 | 145100 | 30503665350 | 30300 | 30300 | 30350 | 30300 | 911 |
| 245 | 20240617 | 145000 | 30476058350 | 30300 | 30300 | 30350 | 30300 | 2456 |
| 246 | 20240617 | 144900 | 30401616450 | 30300 | 30300 | 30350 | 30300 | 780 |
| 247 | 20240617 | 144800 | 30377973650 | 30350 | 30300 | 30350 | 30250 | 2186 |
| 248 | 20240617 | 144700 | 30311717350 | 30350 | 30300 | 30350 | 30250 | 6562 |
| 249 | 20240617 | 144600 | 30112640150 | 30300 | 30300 | 30350 | 30300 | 1647 |
| 250 | 20240617 | 144500 | 30062717350 | 30350 | 30350 | 30350 | 30300 | 4023 |
| 251 | 20240617 | 144400 | 29940754700 | 30300 | 30350 | 30350 | 30300 | 6881 |
| 252 | 20240617 | 144300 | 29732244650 | 30300 | 30300 | 30350 | 30300 | 941 |
| 253 | 20240617 | 144200 | 29703721750 | 30300 | 30300 | 30350 | 30300 | 1261 |
| 254 | 20240617 | 144100 | 29665491100 | 30300 | 30300 | 30350 | 30300 | 1827 |
| 255 | 20240617 | 144000 | 29610091900 | 30350 | 30300 | 30350 | 30300 | 1625 |
| 256 | 20240617 | 143900 | 29560831900 | 30350 | 30300 | 30350 | 30300 | 1237 |
| 257 | 20240617 | 143800 | 29523336600 | 30300 | 30300 | 30350 | 30300 | 3820 |
| 258 | 20240617 | 143700 | 29407551400 | 30300 | 30300 | 30350 | 30300 | 1412 |
| 259 | 20240617 | 143600 | 29364746000 | 30300 | 30300 | 30350 | 30300 | 1267 |
| 260 | 20240617 | 143500 | 29326349900 | 30300 | 30300 | 30350 | 30300 | 1950 |
| 261 | 20240617 | 143400 | 29267248750 | 30350 | 30300 | 30350 | 30300 | 1280 |
| 262 | 20240617 | 143300 | 29228449000 | 30300 | 30300 | 30350 | 30300 | 1972 |
| 263 | 20240617 | 143200 | 29168677700 | 30300 | 30300 | 30350 | 30300 | 2126 |
| 264 | 20240617 | 143100 | 29104251550 | 30300 | 30300 | 30350 | 30300 | 1287 |
| 265 | 20240617 | 143000 | 29065230050 | 30350 | 30300 | 30350 | 30250 | 1659 |
| 266 | 20240617 | 142900 | 29014965950 | 30300 | 30250 | 30300 | 30250 | 1017 |
| 267 | 20240617 | 142800 | 28984184350 | 30250 | 30300 | 30350 | 30250 | 1187 |
| 268 | 20240617 | 142700 | 28948224300 | 30300 | 30250 | 30350 | 30250 | 845 |
| 269 | 20240617 | 142600 | 28922633050 | 30250 | 30250 | 30350 | 30250 | 932 |
| 270 | 20240617 | 142500 | 28894413300 | 30250 | 30250 | 30300 | 30250 | 972 |
| 271 | 20240617 | 142400 | 28864989000 | 30300 | 30300 | 30300 | 30250 | 886 |
| 272 | 20240617 | 142300 | 28838165100 | 30250 | 30300 | 30300 | 30250 | 856 |
| 273 | 20240617 | 142200 | 28812244150 | 30300 | 30250 | 30300 | 30250 | 1240 |
| 274 | 20240617 | 142100 | 28774719550 | 30250 | 30250 | 30300 | 30250 | 1155 |
| 275 | 20240617 | 142000 | 28739762400 | 30300 | 30300 | 30300 | 30250 | 1557 |
| 276 | 20240617 | 141900 | 28692613100 | 30300 | 30250 | 30300 | 30250 | 704 |
| 277 | 20240617 | 141800 | 28671311500 | 30250 | 30300 | 30300 | 30250 | 2793 |
| 278 | 20240617 | 141700 | 28586799500 | 30250 | 30250 | 30300 | 30250 | 681 |
| 279 | 20240617 | 141600 | 28566180800 | 30250 | 30300 | 30350 | 30250 | 1331 |
| 280 | 20240617 | 141500 | 28525874950 | 30300 | 30300 | 30350 | 30300 | 1241 |
| 281 | 20240617 | 141400 | 28488266300 | 30300 | 30300 | 30350 | 30300 | 703 |
| 282 | 20240617 | 141300 | 28466950000 | 30300 | 30250 | 30350 | 30250 | 1746 |
| 283 | 20240617 | 141200 | 28414049600 | 30250 | 30250 | 30300 | 30250 | 838 |
| 284 | 20240617 | 141100 | 28388692500 | 30300 | 30350 | 30350 | 30250 | 1283 |
| 285 | 20240617 | 141000 | 28349837150 | 30300 | 30300 | 30350 | 30300 | 666 |
| 286 | 20240617 | 140900 | 28329635600 | 30350 | 30300 | 30350 | 30300 | 3028 |
| 287 | 20240617 | 140800 | 28237793650 | 30300 | 30300 | 30350 | 30300 | 1107 |
| 288 | 20240617 | 140700 | 28204250550 | 30300 | 30300 | 30350 | 30300 | 3198 |
| 289 | 20240617 | 140600 | 28107329450 | 30300 | 30250 | 30350 | 30250 | 3064 |
| 290 | 20240617 | 140500 | 28014501150 | 30250 | 30250 | 30300 | 30250 | 666 |
| 291 | 20240617 | 140400 | 27994351550 | 30250 | 30250 | 30300 | 30250 | 3683 |
| 292 | 20240617 | 140300 | 27882900700 | 30250 | 30250 | 30300 | 30250 | 1485 |
| 293 | 20240617 | 140200 | 27837955100 | 30250 | 30300 | 30300 | 30250 | 700 |
| 294 | 20240617 | 140100 | 27816771100 | 30300 | 30250 | 30350 | 30250 | 1120 |
| 295 | 20240617 | 140000 | 27782852700 | 30300 | 30300 | 30350 | 30250 | 2700 |
| 296 | 20240617 | 135900 | 27701057700 | 30250 | 30250 | 30300 | 30250 | 1139 |
| 297 | 20240617 | 135800 | 27666587800 | 30250 | 30250 | 30300 | 30250 | 1119 |
| 298 | 20240617 | 135700 | 27632726400 | 30300 | 30250 | 30300 | 30250 | 1195 |
| 299 | 20240617 | 135600 | 27596535150 | 30250 | 30250 | 30300 | 30250 | 1384 |
| 300 | 20240617 | 135500 | 27554641300 | 30250 | 30250 | 30300 | 30250 | 2441 |
| 301 | 20240617 | 135400 | 27480699750 | 30250 | 30300 | 30300 | 30250 | 1134 |
| 302 | 20240617 | 135300 | 27446363850 | 30250 | 30250 | 30300 | 30250 | 488 |
| 303 | 20240617 | 135200 | 27431595700 | 30250 | 30250 | 30300 | 30250 | 800 |
| 304 | 20240617 | 135100 | 27407385550 | 30300 | 30300 | 30350 | 30250 | 990 |
| 305 | 20240617 | 135000 | 27377390700 | 30300 | 30300 | 30350 | 30300 | 1201 |
| 306 | 20240617 | 134900 | 27340993100 | 30300 | 30300 | 30350 | 30250 | 574 |
| 307 | 20240617 | 134800 | 27323605950 | 30300 | 30300 | 30350 | 30250 | 1033 |
| 308 | 20240617 | 134700 | 27292317800 | 30300 | 30300 | 30350 | 30250 | 1883 |
| 309 | 20240617 | 134600 | 27235272550 | 30300 | 30300 | 30350 | 30300 | 2058 |
| 310 | 20240617 | 134500 | 27172911650 | 30300 | 30350 | 30350 | 30300 | 590 |
| 311 | 20240617 | 134400 | 27155022350 | 30300 | 30300 | 30350 | 30300 | 801 |
| 312 | 20240617 | 134300 | 27130750200 | 30300 | 30300 | 30350 | 30300 | 814 |
| 313 | 20240617 | 134200 | 27106078850 | 30300 | 30350 | 30350 | 30300 | 819 |
| 314 | 20240617 | 134100 | 27081246000 | 30300 | 30300 | 30350 | 30300 | 634 |
| 315 | 20240617 | 134000 | 27062031800 | 30300 | 30300 | 30350 | 30300 | 1363 |
| 316 | 20240617 | 133900 | 27020692550 | 30350 | 30300 | 30350 | 30300 | 306 |
| 317 | 20240617 | 133800 | 27011411500 | 30300 | 30250 | 30350 | 30250 | 1571 |
| 318 | 20240617 | 133700 | 26963806550 | 30250 | 30250 | 30300 | 30250 | 1078 |
| 319 | 20240617 | 133600 | 26931175600 | 30300 | 30250 | 30300 | 30250 | 995 |
| 320 | 20240617 | 133500 | 26901054600 | 30250 | 30250 | 30300 | 30250 | 2068 |
| 321 | 20240617 | 133400 | 26838477800 | 30250 | 30250 | 30350 | 30250 | 1047 |
| 322 | 20240617 | 133300 | 26806754650 | 30300 | 30300 | 30350 | 30250 | 1211 |
| 323 | 20240617 | 133200 | 26770061100 | 30300 | 30350 | 30350 | 30300 | 961 |
| 324 | 20240617 | 133100 | 26740934700 | 30300 | 30300 | 30350 | 30300 | 1722 |
| 325 | 20240617 | 133000 | 26688726800 | 30300 | 30350 | 30350 | 30300 | 512 |
| 326 | 20240617 | 132900 | 26673207600 | 30300 | 30300 | 30350 | 30300 | 2305 |
| 327 | 20240617 | 132800 | 26603327850 | 30300 | 30300 | 30350 | 30300 | 663 |
| 328 | 20240617 | 132700 | 26583227300 | 30350 | 30300 | 30350 | 30300 | 1674 |
| 329 | 20240617 | 132600 | 26532480850 | 30300 | 30300 | 30350 | 30300 | 1315 |
| 330 | 20240617 | 132500 | 26492596650 | 30300 | 30350 | 30350 | 30300 | 424 |
| 331 | 20240617 | 132400 | 26479746200 | 30300 | 30300 | 30350 | 30300 | 1296 |
| 332 | 20240617 | 132300 | 26440467150 | 30300 | 30300 | 30350 | 30300 | 328 |
| 333 | 20240617 | 132200 | 26430518100 | 30300 | 30300 | 30350 | 30300 | 256 |
| 334 | 20240617 | 132100 | 26422756650 | 30300 | 30300 | 30350 | 30300 | 566 |
| 335 | 20240617 | 132000 | 26405606600 | 30300 | 30300 | 30350 | 30300 | 499 |
| 336 | 20240617 | 131900 | 26390472250 | 30300 | 30300 | 30350 | 30300 | 294 |
| 337 | 20240617 | 131800 | 26381554050 | 30300 | 30300 | 30350 | 30300 | 592 |
| 338 | 20240617 | 131700 | 26363610150 | 30300 | 30350 | 30350 | 30300 | 831 |
| 339 | 20240617 | 131600 | 26338414300 | 30300 | 30300 | 30350 | 30300 | 927 |
| 340 | 20240617 | 131500 | 26310321250 | 30300 | 30300 | 30350 | 30300 | 594 |
| 341 | 20240617 | 131400 | 26292317000 | 30300 | 30300 | 30350 | 30300 | 629 |
| 342 | 20240617 | 131300 | 26273252350 | 30300 | 30300 | 30350 | 30300 | 1078 |
| 343 | 20240617 | 131200 | 26240579700 | 30250 | 30250 | 30300 | 30250 | 1180 |
| 344 | 20240617 | 131100 | 26204840700 | 30250 | 30250 | 30300 | 30250 | 915 |
| 345 | 20240617 | 131000 | 26177149500 | 30250 | 30250 | 30300 | 30250 | 520 |
| 346 | 20240617 | 130900 | 26161410150 | 30250 | 30250 | 30300 | 30250 | 632 |
| 347 | 20240617 | 130800 | 26142280050 | 30250 | 30250 | 30300 | 30250 | 1313 |
| 348 | 20240617 | 130700 | 26102556300 | 30250 | 30250 | 30300 | 30250 | 424 |
| 349 | 20240617 | 130600 | 26089730200 | 30250 | 30250 | 30300 | 30250 | 1274 |
| 350 | 20240617 | 130500 | 26051172500 | 30250 | 30200 | 30300 | 30200 | 572 |
| 351 | 20240617 | 130400 | 26033872800 | 30250 | 30250 | 30300 | 30200 | 1310 |
| 352 | 20240617 | 130300 | 25994238600 | 30250 | 30300 | 30300 | 30250 | 537 |
| 353 | 20240617 | 130200 | 25977975150 | 30250 | 30300 | 30300 | 30150 | 21006 |
| 354 | 20240617 | 130100 | 25343246700 | 30300 | 30250 | 30300 | 30250 | 409 |
| 355 | 20240617 | 130000 | 25330867300 | 30250 | 30250 | 30300 | 30250 | 704 |
| 356 | 20240617 | 125900 | 25309541300 | 30250 | 30250 | 30300 | 30250 | 710 |
| 357 | 20240617 | 125800 | 25288052900 | 30300 | 30250 | 30300 | 30250 | 529 |
| 358 | 20240617 | 125700 | 25272038500 | 30250 | 30200 | 30300 | 30200 | 1788 |
| 359 | 20240617 | 125600 | 25217952650 | 30200 | 30200 | 30250 | 30200 | 1261 |
| 360 | 20240617 | 125500 | 25179836750 | 30200 | 30250 | 30250 | 30200 | 677 |
| 361 | 20240617 | 125400 | 25159376950 | 30200 | 30200 | 30250 | 30200 | 1038 |
| 362 | 20240617 | 125300 | 25127993850 | 30250 | 30200 | 30250 | 30200 | 2176 |
| 363 | 20240617 | 125200 | 25062185800 | 30200 | 30200 | 30250 | 30200 | 8231 |
| 364 | 20240617 | 125100 | 24813449350 | 30200 | 30200 | 30250 | 30200 | 3308 |
| 365 | 20240617 | 125000 | 24713539900 | 30200 | 30200 | 30250 | 30200 | 1135 |
| 366 | 20240617 | 124900 | 24679235500 | 30200 | 30200 | 30250 | 30200 | 1436 |
| 367 | 20240617 | 124800 | 24635848350 | 30200 | 30250 | 30250 | 30200 | 8247 |
| 368 | 20240617 | 124700 | 24386774900 | 30300 | 30250 | 30300 | 30200 | 3524 |
| 369 | 20240617 | 124600 | 24280191500 | 30250 | 30200 | 30250 | 30200 | 652 |
| 370 | 20240617 | 124500 | 24260496600 | 30200 | 30250 | 30300 | 30200 | 16501 |
| 371 | 20240617 | 124400 | 23761364300 | 30250 | 30300 | 30350 | 30250 | 11990 |
| 372 | 20240617 | 124300 | 23398070800 | 30300 | 30300 | 30350 | 30300 | 4982 |
| 373 | 20240617 | 124200 | 23247109000 | 30300 | 30350 | 30350 | 30300 | 635 |
| 374 | 20240617 | 124100 | 23227845350 | 30350 | 30300 | 30350 | 30300 | 1212 |
| 375 | 20240617 | 124000 | 23191066100 | 30300 | 30350 | 30350 | 30300 | 1563 |
| 376 | 20240617 | 123900 | 23143668250 | 30300 | 30300 | 30350 | 30300 | 848 |
| 377 | 20240617 | 123800 | 23117954400 | 30300 | 30300 | 30350 | 30300 | 784 |
| 378 | 20240617 | 123700 | 23094181950 | 30300 | 30300 | 30350 | 30300 | 1153 |
| 379 | 20240617 | 123600 | 23059224950 | 30300 | 30350 | 30400 | 30300 | 903 |
| 380 | 20240617 | 123500 | 23031815650 | 30350 | 30350 | 30400 | 30350 | 2365 |
| 381 | 20240617 | 123400 | 22960029000 | 30350 | 30350 | 30400 | 30350 | 1121 |
| 382 | 20240617 | 123300 | 22925996150 | 30350 | 30350 | 30400 | 30350 | 1072 |
| 383 | 20240617 | 123200 | 22893454450 | 30350 | 30300 | 30400 | 30300 | 861 |
| 384 | 20240617 | 123100 | 22867309400 | 30350 | 30300 | 30350 | 30300 | 861 |
| 385 | 20240617 | 123000 | 22841189200 | 30300 | 30350 | 30400 | 30300 | 2508 |
| 386 | 20240617 | 122900 | 22765091200 | 30350 | 30300 | 30350 | 30300 | 680 |
| 387 | 20240617 | 122800 | 22744483250 | 30300 | 30300 | 30350 | 30300 | 364 |
| 388 | 20240617 | 122700 | 22733439150 | 30300 | 30300 | 30350 | 30300 | 682 |
| 389 | 20240617 | 122600 | 22712769000 | 30350 | 30300 | 30400 | 30300 | 360 |
| 390 | 20240617 | 122500 | 22701850250 | 30350 | 30300 | 30350 | 30300 | 518 |
| 391 | 20240617 | 122400 | 22686134150 | 30300 | 30300 | 30350 | 30300 | 1244 |
| 392 | 20240617 | 122300 | 22648388900 | 30350 | 30350 | 30400 | 30300 | 4103 |
| 393 | 20240617 | 122200 | 22523857450 | 30350 | 30350 | 30400 | 30350 | 834 |
| 394 | 20240617 | 122100 | 22498541750 | 30400 | 30300 | 30400 | 30300 | 1494 |
| 395 | 20240617 | 122000 | 22453182450 | 30350 | 30350 | 30400 | 30300 | 1181 |
| 396 | 20240617 | 121900 | 22417362100 | 30350 | 30300 | 30400 | 30300 | 404 |
| 397 | 20240617 | 121800 | 22405102900 | 30300 | 30400 | 30400 | 30300 | 619 |
| 398 | 20240617 | 121700 | 22386315100 | 30400 | 30400 | 30400 | 30350 | 971 |
| 399 | 20240617 | 121600 | 22356827650 | 30400 | 30400 | 30450 | 30350 | 4097 |
| 400 | 20240617 | 121500 | 22232426550 | 30400 | 30350 | 30450 | 30350 | 842 |
| 401 | 20240617 | 121400 | 22206834900 | 30350 | 30400 | 30400 | 30350 | 923 |
| 402 | 20240617 | 121300 | 22178809600 | 30350 | 30350 | 30400 | 30350 | 558 |
| 403 | 20240617 | 121200 | 22161871000 | 30350 | 30400 | 30400 | 30350 | 938 |
| 404 | 20240617 | 121100 | 22133371150 | 30350 | 30350 | 30400 | 30350 | 740 |
| 405 | 20240617 | 121000 | 22110905500 | 30350 | 30400 | 30400 | 30350 | 1778 |
| 406 | 20240617 | 120900 | 22056925250 | 30350 | 30350 | 30400 | 30350 | 418 |
| 407 | 20240617 | 120800 | 22044237600 | 30350 | 30350 | 30400 | 30350 | 508 |
| 408 | 20240617 | 120700 | 22028809000 | 30350 | 30350 | 30400 | 30350 | 928 |
| 409 | 20240617 | 120600 | 22000630400 | 30350 | 30300 | 30400 | 30300 | 1599 |
| 410 | 20240617 | 120500 | 21952107650 | 30350 | 30350 | 30350 | 30300 | 2876 |
| 411 | 20240617 | 120400 | 21864942700 | 30300 | 30300 | 30350 | 30300 | 1731 |
| 412 | 20240617 | 120300 | 21812490550 | 30300 | 30300 | 30350 | 30300 | 710 |
| 413 | 20240617 | 120200 | 21790958250 | 30300 | 30300 | 30350 | 30300 | 205 |
| 414 | 20240617 | 120100 | 21784742350 | 30350 | 30350 | 30350 | 30300 | 1518 |
| 415 | 20240617 | 120000 | 21738740900 | 30300 | 30300 | 30350 | 30300 | 1160 |
| 416 | 20240617 | 115900 | 21703547050 | 30300 | 30300 | 30350 | 30300 | 3000 |
| 417 | 20240617 | 115800 | 21612607700 | 30300 | 30300 | 30350 | 30300 | 1455 |
| 418 | 20240617 | 115700 | 21568518150 | 30300 | 30300 | 30350 | 30300 | 1468 |
| 419 | 20240617 | 115600 | 21524021000 | 30350 | 30300 | 30350 | 30300 | 2797 |
| 420 | 20240617 | 115500 | 21439229400 | 30300 | 30400 | 30400 | 30300 | 2987 |
| 421 | 20240617 | 115400 | 21348655200 | 30350 | 30350 | 30400 | 30350 | 759 |
| 422 | 20240617 | 115300 | 21325616000 | 30400 | 30350 | 30400 | 30350 | 1165 |
| 423 | 20240617 | 115200 | 21290228250 | 30350 | 30350 | 30400 | 30350 | 595 |
| 424 | 20240617 | 115100 | 21272160750 | 30350 | 30350 | 30400 | 30350 | 1399 |
| 425 | 20240617 | 115000 | 21229662450 | 30350 | 30400 | 30400 | 30350 | 214 |
| 426 | 20240617 | 114900 | 21223164200 | 30350 | 30350 | 30400 | 30350 | 1473 |
| 427 | 20240617 | 114800 | 21178413650 | 30350 | 30350 | 30400 | 30350 | 832 |
| 428 | 20240617 | 114700 | 21153153300 | 30350 | 30400 | 30400 | 30350 | 1955 |
| 429 | 20240617 | 114600 | 21093780900 | 30400 | 30450 | 30450 | 30350 | 1562 |
| 430 | 20240617 | 114500 | 21046289350 | 30400 | 30450 | 30450 | 30400 | 1156 |
| 431 | 20240617 | 114400 | 21011145250 | 30400 | 30400 | 30450 | 30400 | 641 |
| 432 | 20240617 | 114300 | 20991650850 | 30450 | 30400 | 30450 | 30400 | 435 |
| 433 | 20240617 | 114200 | 20978420100 | 30400 | 30400 | 30450 | 30400 | 1567 |
| 434 | 20240617 | 114100 | 20930744200 | 30400 | 30400 | 30450 | 30400 | 609 |
| 435 | 20240617 | 114000 | 20912226900 | 30450 | 30400 | 30450 | 30400 | 471 |
| 436 | 20240617 | 113900 | 20897904450 | 30400 | 30400 | 30450 | 30350 | 1341 |
| 437 | 20240617 | 113800 | 20857157700 | 30350 | 30350 | 30400 | 30350 | 2418 |
| 438 | 20240617 | 113700 | 20783682250 | 30350 | 30350 | 30400 | 30350 | 284 |
| 439 | 20240617 | 113600 | 20775054800 | 30400 | 30400 | 30400 | 30350 | 1093 |
| 440 | 20240617 | 113500 | 20741837350 | 30400 | 30450 | 30450 | 30400 | 682 |
| 441 | 20240617 | 113400 | 20721092000 | 30400 | 30350 | 30400 | 30350 | 1295 |
| 442 | 20240617 | 113300 | 20681763450 | 30400 | 30300 | 30400 | 30300 | 2670 |
| 443 | 20240617 | 113200 | 20600756100 | 30300 | 30300 | 30350 | 30300 | 576 |
| 444 | 20240617 | 113100 | 20583298100 | 30350 | 30300 | 30350 | 30300 | 1686 |
| 445 | 20240617 | 113000 | 20532177650 | 30350 | 30350 | 30400 | 30300 | 3620 |
| 446 | 20240617 | 112900 | 20422343750 | 30350 | 30350 | 30400 | 30350 | 912 |
| 447 | 20240617 | 112800 | 20394655350 | 30350 | 30400 | 30400 | 30350 | 1109 |
| 448 | 20240617 | 112700 | 20360975700 | 30400 | 30350 | 30400 | 30350 | 2144 |
| 449 | 20240617 | 112600 | 20295899800 | 30350 | 30350 | 30400 | 30350 | 1742 |
| 450 | 20240617 | 112500 | 20243014400 | 30350 | 30350 | 30400 | 30350 | 923 |
| 451 | 20240617 | 112400 | 20214998000 | 30400 | 30350 | 30400 | 30350 | 1320 |
| 452 | 20240617 | 112300 | 20174896850 | 30350 | 30400 | 30450 | 30350 | 1020 |
| 453 | 20240617 | 112200 | 20143885750 | 30400 | 30400 | 30450 | 30400 | 438 |
| 454 | 20240617 | 112100 | 20130570500 | 30400 | 30400 | 30450 | 30400 | 907 |
| 455 | 20240617 | 112000 | 20102982550 | 30400 | 30450 | 30450 | 30350 | 665 |
| 456 | 20240617 | 111900 | 20082762150 | 30450 | 30350 | 30450 | 30350 | 4537 |
| 457 | 20240617 | 111800 | 19944884450 | 30400 | 30350 | 30400 | 30350 | 2169 |
| 458 | 20240617 | 111700 | 19879046500 | 30400 | 30350 | 30400 | 30350 | 403 |
| 459 | 20240617 | 111600 | 19866805600 | 30400 | 30350 | 30400 | 30350 | 1328 |
| 460 | 20240617 | 111500 | 19826485150 | 30350 | 30400 | 30400 | 30350 | 2343 |
| 461 | 20240617 | 111400 | 19755354300 | 30350 | 30350 | 30400 | 30350 | 3515 |
| 462 | 20240617 | 111300 | 19648629400 | 30400 | 30500 | 30500 | 30350 | 19997 |
| 463 | 20240617 | 111200 | 19040708650 | 30450 | 30450 | 30500 | 30450 | 444 |
| 464 | 20240617 | 111100 | 19027182450 | 30450 | 30450 | 30500 | 30450 | 1230 |
| 465 | 20240617 | 111000 | 18989683450 | 30450 | 30450 | 30500 | 30450 | 982 |
| 466 | 20240617 | 110900 | 18959761600 | 30500 | 30500 | 30500 | 30450 | 382 |
| 467 | 20240617 | 110800 | 18948126100 | 30450 | 30500 | 30500 | 30450 | 2799 |
| 468 | 20240617 | 110700 | 18862819450 | 30450 | 30500 | 30500 | 30450 | 1082 |
| 469 | 20240617 | 110600 | 18829835200 | 30500 | 30450 | 30500 | 30450 | 1103 |
| 470 | 20240617 | 110500 | 18796225600 | 30500 | 30400 | 30500 | 30400 | 2761 |
| 471 | 20240617 | 110400 | 18712170150 | 30450 | 30450 | 30500 | 30400 | 2142 |
| 472 | 20240617 | 110300 | 18646966000 | 30450 | 30450 | 30500 | 30450 | 1218 |
| 473 | 20240617 | 110200 | 18609866100 | 30450 | 30450 | 30500 | 30450 | 1218 |
| 474 | 20240617 | 110100 | 18572771500 | 30450 | 30450 | 30500 | 30450 | 873 |
| 475 | 20240617 | 110000 | 18546187900 | 30450 | 30450 | 30500 | 30450 | 1460 |
| 476 | 20240617 | 105900 | 18501709550 | 30450 | 30500 | 30500 | 30450 | 3304 |
| 477 | 20240617 | 105800 | 18401090150 | 30500 | 30500 | 30500 | 30450 | 985 |
| 478 | 20240617 | 105700 | 18371084100 | 30500 | 30450 | 30500 | 30450 | 2591 |
| 479 | 20240617 | 105600 | 18292151950 | 30500 | 30450 | 30500 | 30450 | 871 |
| 480 | 20240617 | 105500 | 18265609150 | 30450 | 30500 | 30500 | 30450 | 1531 |
| 481 | 20240617 | 105400 | 18218976650 | 30500 | 30600 | 30600 | 30450 | 11440 |
| 482 | 20240617 | 105300 | 17870077300 | 30650 | 30600 | 30650 | 30600 | 3949 |
| 483 | 20240617 | 105200 | 17749202300 | 30600 | 30650 | 30700 | 30600 | 3792 |
| 484 | 20240617 | 105100 | 17633058700 | 30650 | 30700 | 30750 | 30600 | 7663 |
| 485 | 20240617 | 105000 | 17397997200 | 30750 | 30750 | 30750 | 30700 | 636 |
| 486 | 20240617 | 104900 | 17378454000 | 30750 | 30750 | 30850 | 30700 | 2998 |
| 487 | 20240617 | 104800 | 17286265050 | 30750 | 30850 | 30950 | 30750 | 12474 |
| 488 | 20240617 | 104700 | 16901544650 | 30900 | 30900 | 30900 | 30850 | 3527 |
| 489 | 20240617 | 104600 | 16792577700 | 30850 | 30800 | 30850 | 30800 | 4466 |
| 490 | 20240617 | 104500 | 16654827750 | 30800 | 30800 | 30850 | 30750 | 4177 |
| 491 | 20240617 | 104400 | 16526183050 | 30800 | 30800 | 30800 | 30750 | 2518 |
| 492 | 20240617 | 104300 | 16448690900 | 30750 | 30800 | 30800 | 30750 | 1769 |
| 493 | 20240617 | 104200 | 16394213900 | 30800 | 30750 | 30800 | 30700 | 3233 |
| 494 | 20240617 | 104100 | 16294797350 | 30750 | 30750 | 30800 | 30700 | 3919 |
| 495 | 20240617 | 104000 | 16174294900 | 30750 | 30650 | 30750 | 30650 | 2674 |
| 496 | 20240617 | 103900 | 16092195400 | 30650 | 30600 | 30700 | 30600 | 1815 |
| 497 | 20240617 | 103800 | 16036521650 | 30650 | 30650 | 30650 | 30600 | 2192 |
| 498 | 20240617 | 103700 | 15969380950 | 30650 | 30600 | 30650 | 30600 | 1958 |
| 499 | 20240617 | 103600 | 15909374700 | 30650 | 30650 | 30700 | 30600 | 1980 |
| 500 | 20240617 | 103500 | 15848708550 | 30650 | 30600 | 30650 | 30600 | 1816 |
| 501 | 20240617 | 103400 | 15793076100 | 30600 | 30600 | 30650 | 30600 | 1608 |
| 502 | 20240617 | 103300 | 15743828700 | 30650 | 30550 | 30650 | 30550 | 2207 |
| 503 | 20240617 | 103200 | 15676286050 | 30600 | 30550 | 30600 | 30550 | 1555 |
| 504 | 20240617 | 103100 | 15628728250 | 30600 | 30600 | 30600 | 30550 | 1757 |
| 505 | 20240617 | 103000 | 15575005350 | 30550 | 30500 | 30600 | 30450 | 4240 |
| 506 | 20240617 | 102900 | 15445572400 | 30500 | 30500 | 30500 | 30450 | 1497 |
| 507 | 20240617 | 102800 | 15399945300 | 30500 | 30500 | 30550 | 30500 | 4154 |
| 508 | 20240617 | 102700 | 15273226000 | 30550 | 30550 | 30550 | 30500 | 1098 |
| 509 | 20240617 | 102600 | 15239728600 | 30500 | 30500 | 30550 | 30500 | 535 |
| 510 | 20240617 | 102500 | 15223406900 | 30550 | 30500 | 30550 | 30500 | 1343 |
| 511 | 20240617 | 102400 | 15182423500 | 30500 | 30500 | 30550 | 30500 | 976 |
| 512 | 20240617 | 102300 | 15152650100 | 30500 | 30500 | 30550 | 30500 | 2136 |
| 513 | 20240617 | 102200 | 15087500100 | 30500 | 30500 | 30600 | 30500 | 2729 |
| 514 | 20240617 | 102100 | 15004083550 | 30500 | 30500 | 30550 | 30500 | 1161 |
| 515 | 20240617 | 102000 | 14968657100 | 30500 | 30550 | 30600 | 30500 | 2478 |
| 516 | 20240617 | 101900 | 14892976500 | 30550 | 30550 | 30600 | 30550 | 828 |
| 517 | 20240617 | 101800 | 14867667800 | 30550 | 30600 | 30650 | 30550 | 7428 |
| 518 | 20240617 | 101700 | 14640394700 | 30650 | 30650 | 30650 | 30600 | 1408 |
| 519 | 20240617 | 101600 | 14597295850 | 30650 | 30750 | 30750 | 30600 | 6817 |
| 520 | 20240617 | 101500 | 14388073150 | 30700 | 30550 | 30700 | 30500 | 6928 |
| 521 | 20240617 | 101400 | 14176001800 | 30600 | 30550 | 30600 | 30550 | 1145 |
| 522 | 20240617 | 101300 | 14141012750 | 30550 | 30550 | 30600 | 30500 | 1365 |
| 523 | 20240617 | 101200 | 14099300100 | 30600 | 30500 | 30600 | 30500 | 1155 |
| 524 | 20240617 | 101100 | 14064050600 | 30550 | 30600 | 30600 | 30500 | 1280 |
| 525 | 20240617 | 101000 | 14024931100 | 30550 | 30550 | 30650 | 30550 | 1478 |
| 526 | 20240617 | 100900 | 13979743250 | 30550 | 30600 | 30600 | 30550 | 780 |
| 527 | 20240617 | 100800 | 13955879250 | 30600 | 30550 | 30650 | 30500 | 3979 |
| 528 | 20240617 | 100700 | 13834120900 | 30550 | 30500 | 30600 | 30500 | 4221 |
| 529 | 20240617 | 100600 | 13705142900 | 30500 | 30450 | 30550 | 30450 | 4210 |
| 530 | 20240617 | 100500 | 13576756800 | 30450 | 30500 | 30500 | 30400 | 3491 |
| 531 | 20240617 | 100400 | 13470457250 | 30500 | 30500 | 30500 | 30450 | 1309 |
| 532 | 20240617 | 100300 | 13430564250 | 30450 | 30550 | 30550 | 30400 | 2770 |
| 533 | 20240617 | 100200 | 13346103850 | 30500 | 30350 | 30550 | 30350 | 9933 |
| 534 | 20240617 | 100100 | 13043412500 | 30400 | 30450 | 30450 | 30350 | 8843 |
| 535 | 20240617 | 100000 | 12774626500 | 30400 | 30450 | 30500 | 30400 | 6362 |
| 536 | 20240617 | 095900 | 12580783450 | 30450 | 30450 | 30500 | 30450 | 1257 |
| 537 | 20240617 | 095800 | 12542486700 | 30500 | 30500 | 30500 | 30450 | 932 |
| 538 | 20240617 | 095700 | 12514090800 | 30500 | 30500 | 30500 | 30450 | 1257 |
| 539 | 20240617 | 095600 | 12475777300 | 30500 | 30400 | 30500 | 30400 | 3265 |
| 540 | 20240617 | 095500 | 12376372400 | 30450 | 30450 | 30500 | 30400 | 5525 |
| 541 | 20240617 | 095400 | 12208138700 | 30450 | 30450 | 30500 | 30450 | 1217 |
| 542 | 20240617 | 095300 | 12171056550 | 30450 | 30450 | 30500 | 30450 | 1322 |
| 543 | 20240617 | 095200 | 12130780200 | 30450 | 30450 | 30500 | 30400 | 4243 |
| 544 | 20240617 | 095100 | 12001561300 | 30500 | 30350 | 30500 | 30350 | 3272 |
| 545 | 20240617 | 095000 | 11902005300 | 30350 | 30300 | 30350 | 30250 | 4897 |
| 546 | 20240617 | 094900 | 11753487050 | 30300 | 30250 | 30300 | 30250 | 4721 |
| 547 | 20240617 | 094800 | 11610527450 | 30300 | 30300 | 30300 | 30250 | 4067 |
| 548 | 20240617 | 094700 | 11487467900 | 30250 | 30300 | 30350 | 30250 | 19225 |
| 549 | 20240617 | 094600 | 10905154100 | 30300 | 30400 | 30400 | 30300 | 14563 |
| 550 | 20240617 | 094500 | 10462818100 | 30400 | 30400 | 30450 | 30400 | 3714 |
| 551 | 20240617 | 094400 | 10349892700 | 30400 | 30500 | 30500 | 30400 | 6608 |
| 552 | 20240617 | 094300 | 10148713100 | 30500 | 30500 | 30500 | 30450 | 3194 |
| 553 | 20240617 | 094200 | 10051418450 | 30450 | 30500 | 30550 | 30450 | 5853 |
| 554 | 20240617 | 094100 | 9873028450 | 30550 | 30550 | 30550 | 30500 | 1294 |
| 555 | 20240617 | 094000 | 9833525900 | 30500 | 30500 | 30550 | 30500 | 2833 |
| 556 | 20240617 | 093900 | 9747050050 | 30500 | 30550 | 30550 | 30500 | 2665 |
| 557 | 20240617 | 093800 | 9665713150 | 30550 | 30500 | 30550 | 30500 | 1141 |
| 558 | 20240617 | 093700 | 9630899850 | 30500 | 30650 | 30650 | 30500 | 7150 |
| 559 | 20240617 | 093600 | 9412279700 | 30650 | 30600 | 30650 | 30600 | 1287 |
| 560 | 20240617 | 093500 | 9372866050 | 30600 | 30550 | 30650 | 30550 | 2027 |
| 561 | 20240617 | 093400 | 9310855750 | 30550 | 30550 | 30600 | 30500 | 6839 |
| 562 | 20240617 | 093300 | 9102133950 | 30500 | 30500 | 30550 | 30450 | 7067 |
| 563 | 20240617 | 093200 | 8886803750 | 30500 | 30500 | 30500 | 30450 | 3802 |
| 564 | 20240617 | 093100 | 8770886150 | 30500 | 30500 | 30550 | 30450 | 4501 |
| 565 | 20240617 | 093000 | 8633671500 | 30500 | 30550 | 30550 | 30500 | 3045 |
| 566 | 20240617 | 092900 | 8540784950 | 30500 | 30450 | 30550 | 30450 | 2708 |
| 567 | 20240617 | 092800 | 8458175300 | 30450 | 30500 | 30500 | 30450 | 1356 |
| 568 | 20240617 | 092700 | 8416858350 | 30500 | 30450 | 30550 | 30400 | 7430 |
| 569 | 20240617 | 092600 | 8190436250 | 30400 | 30450 | 30450 | 30300 | 13145 |
| 570 | 20240617 | 092500 | 7791135350 | 30400 | 30500 | 30550 | 30400 | 14185 |
| 571 | 20240617 | 092400 | 7358828650 | 30550 | 30550 | 30550 | 30500 | 1669 |
| 572 | 20240617 | 092300 | 7307864300 | 30550 | 30550 | 30600 | 30500 | 8492 |
| 573 | 20240617 | 092200 | 7048614500 | 30550 | 30650 | 30650 | 30500 | 8787 |
| 574 | 20240617 | 092100 | 6780046250 | 30600 | 30700 | 30750 | 30600 | 9011 |
| 575 | 20240617 | 092000 | 6503517650 | 30700 | 30700 | 30750 | 30700 | 1013 |
| 576 | 20240617 | 091900 | 6472390000 | 30700 | 30700 | 30800 | 30650 | 5707 |
| 577 | 20240617 | 091800 | 6296950000 | 30700 | 30750 | 30800 | 30650 | 10399 |
| 578 | 20240617 | 091700 | 5977441800 | 30750 | 30700 | 30800 | 30700 | 3722 |
| 579 | 20240617 | 091600 | 5863021850 | 30750 | 30750 | 30750 | 30650 | 3157 |
| 580 | 20240617 | 091500 | 5765990300 | 30750 | 30600 | 30750 | 30600 | 5597 |
| 581 | 20240617 | 091400 | 5594321150 | 30650 | 30600 | 30700 | 30550 | 3012 |
| 582 | 20240617 | 091300 | 5502116450 | 30600 | 30600 | 30650 | 30550 | 3615 |
| 583 | 20240617 | 091200 | 5391483200 | 30600 | 30500 | 30650 | 30500 | 5687 |
| 584 | 20240617 | 091100 | 5217482250 | 30500 | 30500 | 30550 | 30450 | 4921 |
| 585 | 20240617 | 091000 | 5067428050 | 30500 | 30500 | 30500 | 30450 | 4460 |
| 586 | 20240617 | 090900 | 4931496050 | 30450 | 30600 | 30600 | 30450 | 6763 |
| 587 | 20240617 | 090800 | 4725175850 | 30600 | 30550 | 30600 | 30500 | 3272 |
| 588 | 20240617 | 090700 | 4625226450 | 30550 | 30650 | 30650 | 30500 | 7781 |
| 589 | 20240617 | 090600 | 4387374650 | 30650 | 30800 | 30800 | 30600 | 11681 |
| 590 | 20240617 | 090500 | 4028828200 | 30750 | 30750 | 30800 | 30600 | 11684 |
| 591 | 20240617 | 090400 | 3669865650 | 30750 | 30600 | 30800 | 30550 | 6818 |
| 592 | 20240617 | 090300 | 3460606600 | 30600 | 30350 | 30600 | 30300 | 12538 |
| 593 | 20240617 | 090200 | 3078033350 | 30300 | 30200 | 30400 | 30150 | 13452 |
| 594 | 20240617 | 090100 | 2671266150 | 30250 | 30350 | 30450 | 30150 | 34654 |
| 595 | 20240617 | 090000 | 1621546500 | 30300 | 30350 | 30550 | 30250 | 53078 |