32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 185400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 30903 |
| 3 | 20240627 | 185300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240627 | 185200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240627 | 185100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240627 | 185000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240627 | 184900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240627 | 184800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240627 | 184700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240627 | 184600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240627 | 184500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240627 | 184400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240627 | 184300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240627 | 184200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240627 | 184100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240627 | 184000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240627 | 183900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240627 | 183800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240627 | 183700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240627 | 183600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240627 | 183500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240627 | 183400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240627 | 183300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240627 | 183200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240627 | 183100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240627 | 183000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240627 | 182900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240627 | 182800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240627 | 182700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240627 | 182600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240627 | 182500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240627 | 182400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 30903 |
| 33 | 20240627 | 182300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240627 | 182200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240627 | 182100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240627 | 182000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240627 | 181900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240627 | 181800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240627 | 181700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240627 | 181600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240627 | 181500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240627 | 181400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240627 | 181300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240627 | 181200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240627 | 181100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240627 | 181000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240627 | 180900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240627 | 180800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240627 | 180700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240627 | 180600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240627 | 180500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240627 | 180400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240627 | 180300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240627 | 180200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240627 | 180100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240627 | 180000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240627 | 175900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240627 | 175800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240627 | 175700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240627 | 175600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240627 | 175500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240627 | 175400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 30903 |
| 63 | 20240627 | 175300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240627 | 175200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240627 | 175100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240627 | 175000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240627 | 174900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240627 | 174800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240627 | 174700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240627 | 174600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240627 | 174500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240627 | 174400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240627 | 174300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240627 | 174200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240627 | 174100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240627 | 174000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240627 | 173900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240627 | 173800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240627 | 173700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240627 | 173600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240627 | 173500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240627 | 173400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240627 | 173300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240627 | 173200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240627 | 173100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240627 | 173000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240627 | 172900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240627 | 172800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240627 | 172700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240627 | 172600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240627 | 172500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240627 | 172400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 30903 |
| 93 | 20240627 | 172300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240627 | 172200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240627 | 172100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240627 | 172000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240627 | 171900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240627 | 171800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240627 | 171700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240627 | 171600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240627 | 171500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240627 | 171400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240627 | 171300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240627 | 171200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240627 | 171100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240627 | 171000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240627 | 170900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240627 | 170800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240627 | 170700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240627 | 170600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240627 | 170500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240627 | 170400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240627 | 170300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240627 | 170200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240627 | 170100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240627 | 170000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240627 | 165900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240627 | 165800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240627 | 165700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240627 | 165600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240627 | 165500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240627 | 165400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 30903 |
| 123 | 20240627 | 165300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240627 | 165200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240627 | 165100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240627 | 165000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240627 | 164900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240627 | 164800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240627 | 164700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240627 | 164600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240627 | 164500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240627 | 164400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240627 | 164300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240627 | 164200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240627 | 164100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240627 | 164000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240627 | 163900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240627 | 163800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240627 | 163700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240627 | 163600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240627 | 163500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240627 | 163400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240627 | 163300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240627 | 163200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240627 | 163100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240627 | 163000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240627 | 162900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240627 | 162800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240627 | 162700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240627 | 162600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240627 | 162500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240627 | 162400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 30903 |
| 153 | 20240627 | 162300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240627 | 162200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240627 | 162100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240627 | 162000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240627 | 161900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240627 | 161800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240627 | 161700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240627 | 161600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240627 | 161500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240627 | 161400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240627 | 161300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240627 | 161200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240627 | 161100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240627 | 161000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240627 | 160900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240627 | 160800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240627 | 160700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240627 | 160600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240627 | 160500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240627 | 160400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240627 | 160300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240627 | 160200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240627 | 160100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240627 | 160000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240627 | 155900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240627 | 155800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240627 | 155700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240627 | 155600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240627 | 155500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240627 | 155400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 30903 |
| 183 | 20240627 | 155300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240627 | 155200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240627 | 155100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240627 | 155000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240627 | 154900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240627 | 154800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240627 | 154700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240627 | 154600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240627 | 154500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240627 | 154400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240627 | 154300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240627 | 154200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240627 | 154100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240627 | 154000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240627 | 153900 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240627 | 153800 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240627 | 153700 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240627 | 153600 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240627 | 153500 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240627 | 153400 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240627 | 153300 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240627 | 153200 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240627 | 153100 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240627 | 153000 | 34238875450 | 28200 | 28200 | 28200 | 28200 | 30903 |
| 207 | 20240627 | 152900 | 33367410850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240627 | 152800 | 33367410850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240627 | 152700 | 33367410850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240627 | 152600 | 33367410850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240627 | 152500 | 33367410850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240627 | 152400 | 33367410850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 213 | 20240627 | 152300 | 33367410850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240627 | 152200 | 33367410850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240627 | 152100 | 33367410850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240627 | 152000 | 33367410850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240627 | 151900 | 33367410850 | 28250 | 28200 | 28250 | 28150 | 6282 |
| 218 | 20240627 | 151800 | 33190203500 | 28200 | 28150 | 28200 | 28150 | 3362 |
| 219 | 20240627 | 151700 | 33095538000 | 28150 | 28100 | 28200 | 28100 | 10802 |
| 220 | 20240627 | 151600 | 32791746200 | 28150 | 28150 | 28200 | 28100 | 4816 |
| 221 | 20240627 | 151500 | 32656175300 | 28200 | 28200 | 28200 | 28100 | 7940 |
| 222 | 20240627 | 151400 | 32432752350 | 28150 | 28150 | 28200 | 28150 | 4767 |
| 223 | 20240627 | 151300 | 32298556550 | 28150 | 28200 | 28200 | 28150 | 3795 |
| 224 | 20240627 | 151200 | 32191711400 | 28200 | 28150 | 28200 | 28150 | 5411 |
| 225 | 20240627 | 151100 | 32039371600 | 28200 | 28150 | 28200 | 28150 | 2895 |
| 226 | 20240627 | 151000 | 31957854300 | 28200 | 28200 | 28200 | 28100 | 4756 |
| 227 | 20240627 | 150900 | 31823953650 | 28150 | 28150 | 28250 | 28100 | 20740 |
| 228 | 20240627 | 150800 | 31239733400 | 28200 | 28150 | 28200 | 28150 | 4077 |
| 229 | 20240627 | 150700 | 31124954950 | 28200 | 28150 | 28200 | 28150 | 3918 |
| 230 | 20240627 | 150600 | 31014657300 | 28200 | 28200 | 28200 | 28150 | 7198 |
| 231 | 20240627 | 150500 | 30811933350 | 28150 | 28200 | 28200 | 28150 | 3238 |
| 232 | 20240627 | 150400 | 30720777800 | 28200 | 28200 | 28250 | 28150 | 2632 |
| 233 | 20240627 | 150300 | 30646634600 | 28250 | 28250 | 28250 | 28150 | 24993 |
| 234 | 20240627 | 150200 | 29942568850 | 28250 | 28250 | 28250 | 28200 | 3394 |
| 235 | 20240627 | 150100 | 29846841550 | 28250 | 28200 | 28250 | 28200 | 5067 |
| 236 | 20240627 | 150000 | 29703932400 | 28250 | 28250 | 28250 | 28200 | 3325 |
| 237 | 20240627 | 145900 | 29610157800 | 28200 | 28200 | 28250 | 28200 | 4581 |
| 238 | 20240627 | 145800 | 29480955550 | 28200 | 28250 | 28250 | 28200 | 2422 |
| 239 | 20240627 | 145700 | 29412641900 | 28200 | 28200 | 28250 | 28200 | 2058 |
| 240 | 20240627 | 145600 | 29354570750 | 28250 | 28300 | 28300 | 28200 | 2400 |
| 241 | 20240627 | 145500 | 29286817350 | 28300 | 28250 | 28300 | 28200 | 2104 |
| 242 | 20240627 | 145400 | 29227376550 | 28250 | 28250 | 28250 | 28200 | 2679 |
| 243 | 20240627 | 145300 | 29151741650 | 28250 | 28250 | 28300 | 28200 | 3280 |
| 244 | 20240627 | 145200 | 29059205200 | 28300 | 28300 | 28300 | 28250 | 1887 |
| 245 | 20240627 | 145100 | 29005881100 | 28250 | 28250 | 28300 | 28250 | 1117 |
| 246 | 20240627 | 145000 | 28974311300 | 28300 | 28200 | 28300 | 28200 | 8219 |
| 247 | 20240627 | 144900 | 28742093900 | 28200 | 28200 | 28250 | 28200 | 2790 |
| 248 | 20240627 | 144800 | 28663405000 | 28200 | 28200 | 28250 | 28200 | 1889 |
| 249 | 20240627 | 144700 | 28610119600 | 28250 | 28250 | 28250 | 28200 | 3139 |
| 250 | 20240627 | 144600 | 28521590900 | 28200 | 28200 | 28250 | 28200 | 3558 |
| 251 | 20240627 | 144500 | 28421253150 | 28200 | 28250 | 28250 | 28200 | 2593 |
| 252 | 20240627 | 144400 | 28348118650 | 28200 | 28200 | 28250 | 28200 | 1682 |
| 253 | 20240627 | 144300 | 28300675900 | 28200 | 28150 | 28250 | 28150 | 5387 |
| 254 | 20240627 | 144200 | 28148585850 | 28250 | 28250 | 28250 | 28150 | 3934 |
| 255 | 20240627 | 144100 | 28037649800 | 28250 | 28250 | 28250 | 28200 | 1610 |
| 256 | 20240627 | 144000 | 27992245700 | 28250 | 28250 | 28250 | 28200 | 8365 |
| 257 | 20240627 | 143900 | 27756348750 | 28250 | 28200 | 28250 | 28200 | 2491 |
| 258 | 20240627 | 143800 | 27686097050 | 28250 | 28250 | 28250 | 28200 | 1684 |
| 259 | 20240627 | 143700 | 27638600650 | 28200 | 28250 | 28250 | 28200 | 3535 |
| 260 | 20240627 | 143600 | 27538814200 | 28250 | 28250 | 28250 | 28200 | 1072 |
| 261 | 20240627 | 143500 | 27508576750 | 28200 | 28250 | 28250 | 28200 | 1839 |
| 262 | 20240627 | 143400 | 27456709350 | 28250 | 28300 | 28300 | 28200 | 3542 |
| 263 | 20240627 | 143300 | 27356658650 | 28250 | 28250 | 28300 | 28250 | 2592 |
| 264 | 20240627 | 143200 | 27283428800 | 28250 | 28250 | 28300 | 28200 | 5805 |
| 265 | 20240627 | 143100 | 27119467900 | 28200 | 28250 | 28250 | 28200 | 2654 |
| 266 | 20240627 | 143000 | 27044604150 | 28200 | 28250 | 28250 | 28200 | 1979 |
| 267 | 20240627 | 142900 | 26988760400 | 28250 | 28200 | 28250 | 28200 | 2083 |
| 268 | 20240627 | 142800 | 26929932150 | 28250 | 28250 | 28300 | 28200 | 3958 |
| 269 | 20240627 | 142700 | 26818126550 | 28250 | 28250 | 28300 | 28200 | 4305 |
| 270 | 20240627 | 142600 | 26696601200 | 28250 | 28250 | 28250 | 28200 | 763 |
| 271 | 20240627 | 142500 | 26675050400 | 28200 | 28250 | 28250 | 28200 | 1877 |
| 272 | 20240627 | 142400 | 26622050900 | 28250 | 28250 | 28300 | 28200 | 2850 |
| 273 | 20240627 | 142300 | 26541600450 | 28250 | 28300 | 28300 | 28200 | 4069 |
| 274 | 20240627 | 142200 | 26426668600 | 28300 | 28250 | 28300 | 28200 | 13656 |
| 275 | 20240627 | 142100 | 26041313350 | 28250 | 28250 | 28300 | 28200 | 4014 |
| 276 | 20240627 | 142000 | 25927912550 | 28300 | 28250 | 28300 | 28250 | 2338 |
| 277 | 20240627 | 141900 | 25861861050 | 28250 | 28300 | 28300 | 28250 | 2674 |
| 278 | 20240627 | 141800 | 25786319600 | 28300 | 28300 | 28350 | 28250 | 1963 |
| 279 | 20240627 | 141700 | 25730847200 | 28300 | 28300 | 28300 | 28250 | 3171 |
| 280 | 20240627 | 141600 | 25641225300 | 28300 | 28300 | 28350 | 28250 | 8802 |
| 281 | 20240627 | 141500 | 25392455700 | 28300 | 28350 | 28350 | 28300 | 4862 |
| 282 | 20240627 | 141400 | 25254860750 | 28350 | 28300 | 28350 | 28300 | 2974 |
| 283 | 20240627 | 141300 | 25170692550 | 28300 | 28300 | 28350 | 28300 | 1145 |
| 284 | 20240627 | 141200 | 25138286450 | 28300 | 28300 | 28350 | 28300 | 1559 |
| 285 | 20240627 | 141100 | 25094161350 | 28300 | 28350 | 28350 | 28300 | 1791 |
| 286 | 20240627 | 141000 | 25043410350 | 28350 | 28300 | 28350 | 28300 | 2672 |
| 287 | 20240627 | 140900 | 24967683350 | 28300 | 28300 | 28350 | 28300 | 1251 |
| 288 | 20240627 | 140800 | 24932278950 | 28300 | 28300 | 28400 | 28300 | 3764 |
| 289 | 20240627 | 140700 | 24825697200 | 28300 | 28350 | 28350 | 28300 | 2720 |
| 290 | 20240627 | 140600 | 24748599200 | 28350 | 28350 | 28400 | 28350 | 962 |
| 291 | 20240627 | 140500 | 24721325850 | 28400 | 28400 | 28400 | 28350 | 4894 |
| 292 | 20240627 | 140400 | 24582559800 | 28350 | 28350 | 28400 | 28350 | 3120 |
| 293 | 20240627 | 140300 | 24494027350 | 28350 | 28350 | 28400 | 28350 | 2888 |
| 294 | 20240627 | 140200 | 24412102150 | 28350 | 28350 | 28400 | 28300 | 1242 |
| 295 | 20240627 | 140100 | 24376862900 | 28350 | 28350 | 28400 | 28300 | 3924 |
| 296 | 20240627 | 140000 | 24265672100 | 28350 | 28350 | 28400 | 28350 | 917 |
| 297 | 20240627 | 135900 | 24239674650 | 28350 | 28350 | 28400 | 28350 | 622 |
| 298 | 20240627 | 135800 | 24222036250 | 28350 | 28350 | 28350 | 28300 | 1489 |
| 299 | 20240627 | 135700 | 24179823200 | 28350 | 28350 | 28400 | 28350 | 931 |
| 300 | 20240627 | 135600 | 24153428850 | 28350 | 28300 | 28400 | 28300 | 5957 |
| 301 | 20240627 | 135500 | 23984686200 | 28300 | 28350 | 28350 | 28300 | 1512 |
| 302 | 20240627 | 135400 | 23941896500 | 28350 | 28300 | 28350 | 28300 | 2364 |
| 303 | 20240627 | 135300 | 23874993100 | 28300 | 28300 | 28350 | 28300 | 2029 |
| 304 | 20240627 | 135200 | 23817565700 | 28300 | 28300 | 28300 | 28300 | 2038 |
| 305 | 20240627 | 135100 | 23759890300 | 28300 | 28350 | 28350 | 28300 | 2295 |
| 306 | 20240627 | 135000 | 23694941000 | 28300 | 28350 | 28350 | 28300 | 1422 |
| 307 | 20240627 | 134900 | 23654670800 | 28300 | 28350 | 28350 | 28300 | 1021 |
| 308 | 20240627 | 134800 | 23625774500 | 28300 | 28300 | 28350 | 28300 | 2540 |
| 309 | 20240627 | 134700 | 23553884100 | 28300 | 28350 | 28350 | 28300 | 1104 |
| 310 | 20240627 | 134600 | 23522632650 | 28300 | 28300 | 28350 | 28300 | 936 |
| 311 | 20240627 | 134500 | 23496140250 | 28300 | 28300 | 28350 | 28250 | 1520 |
| 312 | 20240627 | 134400 | 23453123700 | 28300 | 28300 | 28300 | 28250 | 6183 |
| 313 | 20240627 | 134300 | 23278216050 | 28250 | 28300 | 28300 | 28200 | 5069 |
| 314 | 20240627 | 134200 | 23135023350 | 28250 | 28300 | 28300 | 28250 | 3095 |
| 315 | 20240627 | 134100 | 23047552250 | 28250 | 28300 | 28300 | 28250 | 6299 |
| 316 | 20240627 | 134000 | 22869440200 | 28300 | 28300 | 28350 | 28250 | 2037 |
| 317 | 20240627 | 133900 | 22811817150 | 28300 | 28300 | 28350 | 28250 | 2941 |
| 318 | 20240627 | 133800 | 22728608900 | 28300 | 28300 | 28350 | 28250 | 3594 |
| 319 | 20240627 | 133700 | 22626951750 | 28250 | 28300 | 28350 | 28250 | 1864 |
| 320 | 20240627 | 133600 | 22574224950 | 28300 | 28350 | 28350 | 28250 | 2733 |
| 321 | 20240627 | 133500 | 22496912600 | 28350 | 28350 | 28350 | 28250 | 3220 |
| 322 | 20240627 | 133400 | 22405775550 | 28350 | 28300 | 28350 | 28300 | 2076 |
| 323 | 20240627 | 133300 | 22346997450 | 28300 | 28300 | 28350 | 28250 | 6289 |
| 324 | 20240627 | 133200 | 22169154150 | 28300 | 28300 | 28350 | 28300 | 3039 |
| 325 | 20240627 | 133100 | 22083138750 | 28300 | 28250 | 28350 | 28250 | 6576 |
| 326 | 20240627 | 133000 | 21896897300 | 28250 | 28300 | 28350 | 28250 | 4534 |
| 327 | 20240627 | 132900 | 21768644500 | 28300 | 28300 | 28350 | 28250 | 2217 |
| 328 | 20240627 | 132800 | 21705914300 | 28250 | 28300 | 28350 | 28250 | 3988 |
| 329 | 20240627 | 132700 | 21593175400 | 28300 | 28300 | 28350 | 28300 | 6359 |
| 330 | 20240627 | 132600 | 21413215250 | 28300 | 28300 | 28350 | 28300 | 1811 |
| 331 | 20240627 | 132500 | 21361963700 | 28300 | 28300 | 28350 | 28300 | 1762 |
| 332 | 20240627 | 132400 | 21312091900 | 28350 | 28300 | 28350 | 28300 | 1737 |
| 333 | 20240627 | 132300 | 21262908000 | 28300 | 28350 | 28350 | 28300 | 1035 |
| 334 | 20240627 | 132200 | 21233586500 | 28350 | 28300 | 28400 | 28300 | 3742 |
| 335 | 20240627 | 132100 | 21127569350 | 28300 | 28350 | 28350 | 28300 | 1762 |
| 336 | 20240627 | 132000 | 21077626300 | 28350 | 28350 | 28400 | 28300 | 1904 |
| 337 | 20240627 | 131900 | 21023660250 | 28350 | 28350 | 28400 | 28350 | 8818 |
| 338 | 20240627 | 131800 | 20773668200 | 28350 | 28300 | 28400 | 28300 | 1761 |
| 339 | 20240627 | 131700 | 20723754100 | 28300 | 28350 | 28400 | 28300 | 2054 |
| 340 | 20240627 | 131600 | 20665520600 | 28400 | 28400 | 28400 | 28250 | 32050 |
| 341 | 20240627 | 131500 | 19758287000 | 28350 | 28350 | 28400 | 28350 | 7346 |
| 342 | 20240627 | 131400 | 19550009100 | 28350 | 28350 | 28400 | 28350 | 1972 |
| 343 | 20240627 | 131300 | 19494091450 | 28350 | 28450 | 28450 | 28350 | 3827 |
| 344 | 20240627 | 131200 | 19385441050 | 28400 | 28400 | 28400 | 28400 | 910 |
| 345 | 20240627 | 131100 | 19359597050 | 28400 | 28450 | 28450 | 28400 | 2147 |
| 346 | 20240627 | 131000 | 19298622100 | 28500 | 28400 | 28500 | 28400 | 9951 |
| 347 | 20240627 | 130900 | 19015572100 | 28450 | 28450 | 28450 | 28350 | 5629 |
| 348 | 20240627 | 130800 | 18855730700 | 28500 | 28400 | 28500 | 28350 | 14986 |
| 349 | 20240627 | 130700 | 18429730450 | 28450 | 28450 | 28450 | 28400 | 838 |
| 350 | 20240627 | 130600 | 18405921100 | 28400 | 28450 | 28450 | 28400 | 4572 |
| 351 | 20240627 | 130500 | 18276072300 | 28450 | 28450 | 28450 | 28400 | 1825 |
| 352 | 20240627 | 130400 | 18224225450 | 28450 | 28500 | 28500 | 28400 | 3283 |
| 353 | 20240627 | 130300 | 18130899500 | 28450 | 28450 | 28450 | 28400 | 3840 |
| 354 | 20240627 | 130200 | 18021777050 | 28450 | 28450 | 28450 | 28400 | 5379 |
| 355 | 20240627 | 130100 | 17868921150 | 28450 | 28450 | 28500 | 28450 | 1001 |
| 356 | 20240627 | 130000 | 17840438400 | 28450 | 28450 | 28500 | 28450 | 918 |
| 357 | 20240627 | 125900 | 17814320950 | 28500 | 28450 | 28500 | 28400 | 5024 |
| 358 | 20240627 | 125800 | 17671402250 | 28450 | 28450 | 28500 | 28400 | 2304 |
| 359 | 20240627 | 125700 | 17605855500 | 28450 | 28500 | 28500 | 28450 | 987 |
| 360 | 20240627 | 125600 | 17577771850 | 28450 | 28450 | 28500 | 28450 | 2515 |
| 361 | 20240627 | 125500 | 17506201400 | 28450 | 28450 | 28500 | 28450 | 1997 |
| 362 | 20240627 | 125400 | 17449366300 | 28450 | 28500 | 28500 | 28450 | 699 |
| 363 | 20240627 | 125300 | 17429475950 | 28450 | 28450 | 28500 | 28400 | 1811 |
| 364 | 20240627 | 125200 | 17377978250 | 28450 | 28450 | 28500 | 28400 | 2326 |
| 365 | 20240627 | 125100 | 17311813900 | 28500 | 28450 | 28500 | 28450 | 1121 |
| 366 | 20240627 | 125000 | 17279913150 | 28450 | 28450 | 28500 | 28450 | 1311 |
| 367 | 20240627 | 124900 | 17242613400 | 28450 | 28500 | 28500 | 28400 | 4824 |
| 368 | 20240627 | 124800 | 17105378850 | 28500 | 28450 | 28500 | 28450 | 1160 |
| 369 | 20240627 | 124700 | 17072373050 | 28450 | 28450 | 28450 | 28450 | 1671 |
| 370 | 20240627 | 124600 | 17024833100 | 28450 | 28500 | 28500 | 28450 | 1600 |
| 371 | 20240627 | 124500 | 16979310400 | 28500 | 28450 | 28500 | 28450 | 1411 |
| 372 | 20240627 | 124400 | 16939160250 | 28450 | 28500 | 28500 | 28450 | 924 |
| 373 | 20240627 | 124300 | 16912866700 | 28500 | 28500 | 28550 | 28450 | 3316 |
| 374 | 20240627 | 124200 | 16818496750 | 28500 | 28500 | 28550 | 28450 | 1541 |
| 375 | 20240627 | 124100 | 16774585800 | 28500 | 28500 | 28500 | 28450 | 3688 |
| 376 | 20240627 | 124000 | 16669498900 | 28450 | 28450 | 28500 | 28400 | 1756 |
| 377 | 20240627 | 123900 | 16619582250 | 28450 | 28450 | 28450 | 28400 | 3526 |
| 378 | 20240627 | 123800 | 16519336300 | 28450 | 28400 | 28450 | 28400 | 1823 |
| 379 | 20240627 | 123700 | 16467505450 | 28400 | 28450 | 28450 | 28400 | 5065 |
| 380 | 20240627 | 123600 | 16323625500 | 28450 | 28450 | 28500 | 28450 | 3632 |
| 381 | 20240627 | 123500 | 16220289600 | 28500 | 28500 | 28500 | 28450 | 1231 |
| 382 | 20240627 | 123400 | 16185261400 | 28500 | 28500 | 28500 | 28450 | 3012 |
| 383 | 20240627 | 123300 | 16099548400 | 28500 | 28500 | 28500 | 28450 | 2694 |
| 384 | 20240627 | 123200 | 16022836650 | 28500 | 28500 | 28550 | 28450 | 10625 |
| 385 | 20240627 | 123100 | 15720033050 | 28500 | 28500 | 28550 | 28500 | 1676 |
| 386 | 20240627 | 123000 | 15672266550 | 28500 | 28550 | 28550 | 28500 | 3181 |
| 387 | 20240627 | 122900 | 15581605650 | 28500 | 28550 | 28550 | 28500 | 1755 |
| 388 | 20240627 | 122800 | 15531580100 | 28550 | 28500 | 28550 | 28500 | 3284 |
| 389 | 20240627 | 122700 | 15437945400 | 28500 | 28550 | 28550 | 28500 | 1813 |
| 390 | 20240627 | 122600 | 15386224250 | 28550 | 28600 | 28600 | 28500 | 4504 |
| 391 | 20240627 | 122500 | 15257674450 | 28550 | 28550 | 28600 | 28550 | 1585 |
| 392 | 20240627 | 122400 | 15212419350 | 28550 | 28550 | 28600 | 28550 | 1709 |
| 393 | 20240627 | 122300 | 15163609200 | 28550 | 28550 | 28600 | 28550 | 2353 |
| 394 | 20240627 | 122200 | 15096430650 | 28550 | 28600 | 28600 | 28550 | 1872 |
| 395 | 20240627 | 122100 | 15042983250 | 28550 | 28600 | 28600 | 28550 | 1659 |
| 396 | 20240627 | 122000 | 14995597700 | 28600 | 28600 | 28600 | 28550 | 1881 |
| 397 | 20240627 | 121900 | 14941883950 | 28600 | 28600 | 28600 | 28550 | 1471 |
| 398 | 20240627 | 121800 | 14899870250 | 28600 | 28600 | 28600 | 28550 | 2290 |
| 399 | 20240627 | 121700 | 14834411450 | 28600 | 28600 | 28600 | 28550 | 1244 |
| 400 | 20240627 | 121600 | 14798885300 | 28550 | 28550 | 28650 | 28500 | 5245 |
| 401 | 20240627 | 121500 | 14649036700 | 28550 | 28600 | 28600 | 28550 | 2577 |
| 402 | 20240627 | 121400 | 14575461950 | 28600 | 28550 | 28600 | 28500 | 2793 |
| 403 | 20240627 | 121300 | 14495734950 | 28550 | 28600 | 28650 | 28500 | 25851 |
| 404 | 20240627 | 121200 | 13757176750 | 28650 | 28650 | 28650 | 28600 | 1856 |
| 405 | 20240627 | 121100 | 13704086150 | 28650 | 28600 | 28650 | 28600 | 1687 |
| 406 | 20240627 | 121000 | 13655826700 | 28600 | 28650 | 28700 | 28600 | 10839 |
| 407 | 20240627 | 120900 | 13345300400 | 28650 | 28650 | 28700 | 28650 | 3649 |
| 408 | 20240627 | 120800 | 13240745550 | 28650 | 28650 | 28700 | 28650 | 1948 |
| 409 | 20240627 | 120700 | 13184932400 | 28650 | 28700 | 28700 | 28650 | 1633 |
| 410 | 20240627 | 120600 | 13138136200 | 28650 | 28700 | 28700 | 28650 | 1280 |
| 411 | 20240627 | 120500 | 13101460900 | 28700 | 28650 | 28700 | 28650 | 1519 |
| 412 | 20240627 | 120400 | 13057929000 | 28650 | 28650 | 28700 | 28650 | 2044 |
| 413 | 20240627 | 120300 | 12999364400 | 28650 | 28700 | 28700 | 28650 | 2345 |
| 414 | 20240627 | 120200 | 12932178100 | 28700 | 28700 | 28700 | 28650 | 1206 |
| 415 | 20240627 | 120100 | 12897613050 | 28700 | 28700 | 28700 | 28650 | 1390 |
| 416 | 20240627 | 120000 | 12857785100 | 28700 | 28700 | 28700 | 28650 | 1149 |
| 417 | 20240627 | 115900 | 12824851750 | 28700 | 28650 | 28700 | 28650 | 1289 |
| 418 | 20240627 | 115800 | 12787895800 | 28700 | 28700 | 28700 | 28650 | 1783 |
| 419 | 20240627 | 115700 | 12736800400 | 28700 | 28700 | 28750 | 28650 | 3269 |
| 420 | 20240627 | 115600 | 12642988600 | 28700 | 28700 | 28750 | 28700 | 2340 |
| 421 | 20240627 | 115500 | 12575824350 | 28750 | 28750 | 28750 | 28700 | 1691 |
| 422 | 20240627 | 115400 | 12527286650 | 28700 | 28700 | 28750 | 28700 | 1434 |
| 423 | 20240627 | 115300 | 12486129150 | 28700 | 28700 | 28750 | 28700 | 2284 |
| 424 | 20240627 | 115200 | 12420577850 | 28700 | 28700 | 28750 | 28700 | 1399 |
| 425 | 20240627 | 115100 | 12380425850 | 28700 | 28700 | 28750 | 28700 | 5398 |
| 426 | 20240627 | 115000 | 12225503000 | 28700 | 28700 | 28750 | 28700 | 4609 |
| 427 | 20240627 | 114900 | 12093222150 | 28700 | 28750 | 28750 | 28700 | 1259 |
| 428 | 20240627 | 114800 | 12057083350 | 28700 | 28700 | 28750 | 28700 | 1490 |
| 429 | 20240627 | 114700 | 12014306650 | 28750 | 28700 | 28750 | 28700 | 2700 |
| 430 | 20240627 | 114600 | 11936810550 | 28700 | 28750 | 28750 | 28700 | 3257 |
| 431 | 20240627 | 114500 | 11843243650 | 28750 | 28800 | 28800 | 28750 | 2336 |
| 432 | 20240627 | 114400 | 11776040750 | 28800 | 28750 | 28800 | 28750 | 2935 |
| 433 | 20240627 | 114300 | 11691651400 | 28750 | 28750 | 28800 | 28750 | 1334 |
| 434 | 20240627 | 114200 | 11653294650 | 28750 | 28750 | 28800 | 28750 | 1987 |
| 435 | 20240627 | 114100 | 11596162100 | 28750 | 28800 | 28800 | 28750 | 1243 |
| 436 | 20240627 | 114000 | 11560423650 | 28750 | 28750 | 28800 | 28750 | 1761 |
| 437 | 20240627 | 113900 | 11509782600 | 28800 | 28800 | 28800 | 28750 | 1065 |
| 438 | 20240627 | 113800 | 11479157900 | 28800 | 28750 | 28800 | 28750 | 1240 |
| 439 | 20240627 | 113700 | 11443501950 | 28750 | 28750 | 28800 | 28750 | 2971 |
| 440 | 20240627 | 113600 | 11358072150 | 28750 | 28800 | 28800 | 28750 | 832 |
| 441 | 20240627 | 113500 | 11334135050 | 28800 | 28800 | 28800 | 28750 | 1731 |
| 442 | 20240627 | 113400 | 11284302700 | 28800 | 28800 | 28800 | 28750 | 1723 |
| 443 | 20240627 | 113300 | 11234707300 | 28750 | 28750 | 28800 | 28750 | 826 |
| 444 | 20240627 | 113200 | 11210953200 | 28800 | 28800 | 28850 | 28750 | 2241 |
| 445 | 20240627 | 113100 | 11146441450 | 28800 | 28800 | 28850 | 28750 | 12950 |
| 446 | 20240627 | 113000 | 10773544650 | 28800 | 28850 | 28850 | 28800 | 493 |
| 447 | 20240627 | 112900 | 10759342100 | 28800 | 28850 | 28850 | 28800 | 1616 |
| 448 | 20240627 | 112800 | 10712786300 | 28850 | 28850 | 28850 | 28800 | 1212 |
| 449 | 20240627 | 112700 | 10677841250 | 28850 | 28850 | 28850 | 28800 | 1751 |
| 450 | 20240627 | 112600 | 10627387700 | 28850 | 28850 | 28850 | 28800 | 1426 |
| 451 | 20240627 | 112500 | 10586286450 | 28850 | 28850 | 28900 | 28800 | 863 |
| 452 | 20240627 | 112400 | 10561392100 | 28850 | 28850 | 28900 | 28800 | 2674 |
| 453 | 20240627 | 112300 | 10484256700 | 28850 | 28850 | 28900 | 28850 | 2389 |
| 454 | 20240627 | 112200 | 10415331700 | 28850 | 28850 | 28900 | 28850 | 740 |
| 455 | 20240627 | 112100 | 10393982550 | 28850 | 28850 | 28900 | 28850 | 1042 |
| 456 | 20240627 | 112000 | 10363920600 | 28850 | 28850 | 28850 | 28800 | 3085 |
| 457 | 20240627 | 111900 | 10274941250 | 28850 | 28850 | 28850 | 28800 | 1531 |
| 458 | 20240627 | 111800 | 10230833400 | 28850 | 28850 | 28900 | 28800 | 2608 |
| 459 | 20240627 | 111700 | 10155666350 | 28850 | 28850 | 28900 | 28850 | 2159 |
| 460 | 20240627 | 111600 | 10093378450 | 28850 | 28850 | 28900 | 28850 | 1653 |
| 461 | 20240627 | 111500 | 10045683050 | 28900 | 28850 | 28900 | 28850 | 990 |
| 462 | 20240627 | 111400 | 10017117600 | 28850 | 28850 | 28900 | 28850 | 2538 |
| 463 | 20240627 | 111300 | 9943894250 | 28850 | 28900 | 28900 | 28850 | 678 |
| 464 | 20240627 | 111200 | 9924313900 | 28900 | 28900 | 28900 | 28850 | 1644 |
| 465 | 20240627 | 111100 | 9876853450 | 28900 | 28850 | 28900 | 28850 | 3140 |
| 466 | 20240627 | 111000 | 9786240550 | 28900 | 28900 | 28900 | 28850 | 697 |
| 467 | 20240627 | 110900 | 9766124900 | 28850 | 28900 | 28900 | 28850 | 750 |
| 468 | 20240627 | 110800 | 9744472950 | 28900 | 28900 | 28950 | 28850 | 1379 |
| 469 | 20240627 | 110700 | 9704645050 | 28900 | 28900 | 28950 | 28900 | 920 |
| 470 | 20240627 | 110600 | 9678055850 | 28900 | 28850 | 28900 | 28850 | 3940 |
| 471 | 20240627 | 110500 | 9564245450 | 28900 | 28850 | 28900 | 28850 | 2395 |
| 472 | 20240627 | 110400 | 9495139250 | 28900 | 28900 | 28900 | 28850 | 764 |
| 473 | 20240627 | 110300 | 9473089750 | 28900 | 28900 | 28950 | 28900 | 5780 |
| 474 | 20240627 | 110200 | 9306033500 | 28950 | 28950 | 28950 | 28900 | 1204 |
| 475 | 20240627 | 110100 | 9271233100 | 28950 | 28900 | 28950 | 28900 | 1315 |
| 476 | 20240627 | 110000 | 9233213650 | 28950 | 28950 | 28950 | 28900 | 1082 |
| 477 | 20240627 | 105900 | 9201929450 | 28900 | 28950 | 28950 | 28900 | 1393 |
| 478 | 20240627 | 105800 | 9161666350 | 28950 | 28900 | 28950 | 28900 | 2664 |
| 479 | 20240627 | 105700 | 9084670100 | 28950 | 28950 | 28950 | 28900 | 3290 |
| 480 | 20240627 | 105600 | 8989568050 | 28950 | 28950 | 28950 | 28900 | 2344 |
| 481 | 20240627 | 105500 | 8921735000 | 28900 | 28950 | 28950 | 28900 | 1059 |
| 482 | 20240627 | 105400 | 8891099900 | 28950 | 28950 | 28950 | 28900 | 889 |
| 483 | 20240627 | 105300 | 8865390850 | 28950 | 28950 | 28950 | 28900 | 932 |
| 484 | 20240627 | 105200 | 8838443150 | 28950 | 28950 | 29000 | 28900 | 2142 |
| 485 | 20240627 | 105100 | 8776476300 | 28950 | 29000 | 29000 | 28950 | 822 |
| 486 | 20240627 | 105000 | 8752667150 | 29000 | 28900 | 29000 | 28900 | 902 |
| 487 | 20240627 | 104900 | 8726545000 | 28950 | 28950 | 29000 | 28900 | 973 |
| 488 | 20240627 | 104800 | 8698371850 | 28950 | 28950 | 29000 | 28900 | 634 |
| 489 | 20240627 | 104700 | 8680019850 | 28950 | 28950 | 29000 | 28950 | 797 |
| 490 | 20240627 | 104600 | 8656945050 | 28950 | 28950 | 29000 | 28950 | 768 |
| 491 | 20240627 | 104500 | 8634711200 | 29000 | 28950 | 29000 | 28950 | 1596 |
| 492 | 20240627 | 104400 | 8588504350 | 28950 | 29000 | 29000 | 28950 | 1025 |
| 493 | 20240627 | 104300 | 8558821950 | 29000 | 28950 | 29000 | 28900 | 2261 |
| 494 | 20240627 | 104200 | 8493380000 | 28900 | 28900 | 28950 | 28900 | 1333 |
| 495 | 20240627 | 104100 | 8454816800 | 28950 | 28950 | 28950 | 28900 | 1320 |
| 496 | 20240627 | 104000 | 8416647350 | 28900 | 29000 | 29000 | 28900 | 2959 |
| 497 | 20240627 | 103900 | 8330980300 | 28950 | 28950 | 29000 | 28900 | 790 |
| 498 | 20240627 | 103800 | 8308110550 | 28950 | 28950 | 29000 | 28900 | 4668 |
| 499 | 20240627 | 103700 | 8173019450 | 29000 | 28950 | 29000 | 28950 | 1948 |
| 500 | 20240627 | 103600 | 8116616650 | 29000 | 29000 | 29000 | 28950 | 414 |
| 501 | 20240627 | 103500 | 8104614950 | 29000 | 29000 | 29000 | 28950 | 606 |
| 502 | 20240627 | 103400 | 8087056850 | 29000 | 29000 | 29000 | 28950 | 426 |
| 503 | 20240627 | 103300 | 8074705700 | 29000 | 29000 | 29050 | 28950 | 818 |
| 504 | 20240627 | 103200 | 8050983800 | 29000 | 29000 | 29000 | 28950 | 2683 |
| 505 | 20240627 | 103100 | 7973271700 | 29000 | 29000 | 29000 | 28950 | 270 |
| 506 | 20240627 | 103000 | 7965453300 | 29000 | 29000 | 29050 | 28950 | 1611 |
| 507 | 20240627 | 102900 | 7918735800 | 29050 | 29000 | 29050 | 29000 | 410 |
| 508 | 20240627 | 102800 | 7906839950 | 29050 | 29050 | 29050 | 29000 | 283 |
| 509 | 20240627 | 102700 | 7898628600 | 29050 | 29050 | 29050 | 29000 | 944 |
| 510 | 20240627 | 102600 | 7871243600 | 29050 | 29050 | 29050 | 29000 | 62 |
| 511 | 20240627 | 102500 | 7869442700 | 29000 | 29000 | 29050 | 28950 | 1520 |
| 512 | 20240627 | 102400 | 7825424700 | 29000 | 29000 | 29000 | 28950 | 1621 |
| 513 | 20240627 | 102300 | 7778418850 | 29000 | 29000 | 29000 | 28950 | 669 |
| 514 | 20240627 | 102200 | 7759036150 | 28950 | 29000 | 29000 | 28950 | 2390 |
| 515 | 20240627 | 102100 | 7689729300 | 29000 | 29000 | 29000 | 28950 | 612 |
| 516 | 20240627 | 102000 | 7672001400 | 29000 | 28950 | 29000 | 28950 | 730 |
| 517 | 20240627 | 101900 | 7650858650 | 28950 | 29000 | 29000 | 28900 | 2680 |
| 518 | 20240627 | 101800 | 7573304300 | 28950 | 28950 | 29000 | 28950 | 504 |
| 519 | 20240627 | 101700 | 7558713450 | 28950 | 28900 | 29000 | 28900 | 1780 |
| 520 | 20240627 | 101600 | 7507184400 | 28900 | 28900 | 28950 | 28900 | 1206 |
| 521 | 20240627 | 101500 | 7472329100 | 28950 | 28950 | 29000 | 28900 | 3749 |
| 522 | 20240627 | 101400 | 7363813000 | 28950 | 29000 | 29050 | 28950 | 4148 |
| 523 | 20240627 | 101300 | 7243552500 | 29050 | 29050 | 29050 | 29000 | 115 |
| 524 | 20240627 | 101200 | 7240215850 | 29000 | 29000 | 29050 | 29000 | 1547 |
| 525 | 20240627 | 101100 | 7195349650 | 29000 | 29000 | 29050 | 29000 | 823 |
| 526 | 20240627 | 101000 | 7171467450 | 29000 | 29050 | 29050 | 29000 | 328 |
| 527 | 20240627 | 100900 | 7161943450 | 29050 | 29100 | 29100 | 29050 | 2643 |
| 528 | 20240627 | 100800 | 7085157450 | 29100 | 29100 | 29150 | 29100 | 542 |
| 529 | 20240627 | 100700 | 7069384800 | 29150 | 29150 | 29200 | 29100 | 673 |
| 530 | 20240627 | 100600 | 7049767750 | 29150 | 29200 | 29200 | 29050 | 4857 |
| 531 | 20240627 | 100500 | 6908322700 | 29150 | 29150 | 29250 | 29150 | 1792 |
| 532 | 20240627 | 100400 | 6855993650 | 29200 | 29250 | 29250 | 29150 | 1876 |
| 533 | 20240627 | 100300 | 6801249350 | 29250 | 29250 | 29250 | 29200 | 1353 |
| 534 | 20240627 | 100200 | 6761702700 | 29250 | 29250 | 29250 | 29200 | 572 |
| 535 | 20240627 | 100100 | 6744996400 | 29250 | 29150 | 29250 | 29150 | 2088 |
| 536 | 20240627 | 100000 | 6683991150 | 29150 | 29200 | 29200 | 29150 | 481 |
| 537 | 20240627 | 095900 | 6669962250 | 29200 | 29100 | 29200 | 29050 | 2594 |
| 538 | 20240627 | 095800 | 6594430400 | 29100 | 29150 | 29150 | 29100 | 214 |
| 539 | 20240627 | 095700 | 6588197150 | 29150 | 29150 | 29150 | 29100 | 1192 |
| 540 | 20240627 | 095600 | 6553496550 | 29100 | 29100 | 29150 | 29100 | 732 |
| 541 | 20240627 | 095500 | 6532185950 | 29150 | 29150 | 29200 | 29100 | 852 |
| 542 | 20240627 | 095400 | 6507340600 | 29150 | 29100 | 29150 | 29100 | 514 |
| 543 | 20240627 | 095300 | 6492372800 | 29100 | 29200 | 29200 | 29000 | 2087 |
| 544 | 20240627 | 095200 | 6431659800 | 29200 | 29200 | 29250 | 29200 | 2450 |
| 545 | 20240627 | 095100 | 6360105700 | 29150 | 29000 | 29200 | 28950 | 6315 |
| 546 | 20240627 | 095000 | 6175996600 | 29000 | 29050 | 29050 | 28950 | 4539 |
| 547 | 20240627 | 094900 | 6044356850 | 29000 | 29000 | 29100 | 29000 | 2001 |
| 548 | 20240627 | 094800 | 5986208350 | 29050 | 29050 | 29100 | 29000 | 848 |
| 549 | 20240627 | 094700 | 5961575800 | 29050 | 29050 | 29100 | 29000 | 1113 |
| 550 | 20240627 | 094600 | 5929250450 | 29050 | 29100 | 29150 | 29050 | 4356 |
| 551 | 20240627 | 094500 | 5802586050 | 29100 | 29200 | 29250 | 29100 | 5002 |
| 552 | 20240627 | 094400 | 5656660900 | 29250 | 29300 | 29300 | 29200 | 2546 |
| 553 | 20240627 | 094300 | 5582186700 | 29300 | 29250 | 29300 | 29250 | 1697 |
| 554 | 20240627 | 094200 | 5532504000 | 29300 | 29250 | 29300 | 29150 | 4376 |
| 555 | 20240627 | 094100 | 5404636250 | 29250 | 29250 | 29300 | 29200 | 606 |
| 556 | 20240627 | 094000 | 5386903850 | 29250 | 29250 | 29300 | 29200 | 2313 |
| 557 | 20240627 | 093900 | 5319298600 | 29250 | 29250 | 29300 | 29200 | 4012 |
| 558 | 20240627 | 093800 | 5201954100 | 29300 | 29200 | 29300 | 29200 | 1290 |
| 559 | 20240627 | 093700 | 5164204500 | 29250 | 29200 | 29250 | 29200 | 3800 |
| 560 | 20240627 | 093600 | 5053085750 | 29200 | 29200 | 29250 | 29200 | 522 |
| 561 | 20240627 | 093500 | 5037825800 | 29250 | 29250 | 29300 | 29200 | 2566 |
| 562 | 20240627 | 093400 | 4962735650 | 29250 | 29150 | 29250 | 29150 | 2689 |
| 563 | 20240627 | 093300 | 4884125600 | 29150 | 29250 | 29300 | 29150 | 7028 |
| 564 | 20240627 | 093200 | 4678825350 | 29250 | 29200 | 29250 | 29200 | 3069 |
| 565 | 20240627 | 093100 | 4589066650 | 29250 | 29200 | 29300 | 29200 | 6062 |
| 566 | 20240627 | 093000 | 4411768100 | 29200 | 29200 | 29250 | 29150 | 5244 |
| 567 | 20240627 | 092900 | 4258639400 | 29200 | 29300 | 29300 | 29150 | 2081 |
| 568 | 20240627 | 092800 | 4197837000 | 29250 | 29100 | 29300 | 29100 | 23828 |
| 569 | 20240627 | 092700 | 3501970700 | 29100 | 29000 | 29100 | 29000 | 1654 |
| 570 | 20240627 | 092600 | 3453901000 | 29000 | 29100 | 29100 | 29000 | 5228 |
| 571 | 20240627 | 092500 | 3302076050 | 29100 | 29100 | 29150 | 29100 | 6238 |
| 572 | 20240627 | 092400 | 3120479650 | 29100 | 28950 | 29100 | 28900 | 5701 |
| 573 | 20240627 | 092300 | 2955017250 | 28950 | 28800 | 28950 | 28800 | 5768 |
| 574 | 20240627 | 092200 | 2788618050 | 28800 | 28850 | 28850 | 28800 | 922 |
| 575 | 20240627 | 092100 | 2762032800 | 28850 | 28900 | 28900 | 28800 | 3563 |
| 576 | 20240627 | 092000 | 2659231200 | 28900 | 28900 | 28950 | 28850 | 2548 |
| 577 | 20240627 | 091900 | 2585595550 | 28900 | 28950 | 28950 | 28850 | 4384 |
| 578 | 20240627 | 091800 | 2458920000 | 28900 | 29050 | 29050 | 28900 | 6621 |
| 579 | 20240627 | 091700 | 2267037600 | 29050 | 29000 | 29050 | 29000 | 1577 |
| 580 | 20240627 | 091600 | 2221296000 | 29000 | 29000 | 29050 | 29000 | 3519 |
| 581 | 20240627 | 091500 | 2119236850 | 29000 | 29050 | 29050 | 28950 | 4234 |
| 582 | 20240627 | 091400 | 1996381100 | 29050 | 29000 | 29050 | 28900 | 3103 |
| 583 | 20240627 | 091300 | 1906341800 | 28950 | 28850 | 28950 | 28850 | 4975 |
| 584 | 20240627 | 091200 | 1762487650 | 28850 | 28850 | 28900 | 28800 | 1856 |
| 585 | 20240627 | 091100 | 1708938500 | 28850 | 28850 | 28900 | 28800 | 4506 |
| 586 | 20240627 | 091000 | 1578983800 | 28850 | 28850 | 28850 | 28800 | 1599 |
| 587 | 20240627 | 090900 | 1532857850 | 28850 | 28850 | 28850 | 28800 | 2005 |
| 588 | 20240627 | 090800 | 1475013950 | 28850 | 28850 | 28900 | 28800 | 4132 |
| 589 | 20240627 | 090700 | 1355808200 | 28850 | 28850 | 28850 | 28850 | 2069 |
| 590 | 20240627 | 090600 | 1296117550 | 28850 | 28850 | 28850 | 28800 | 2695 |
| 591 | 20240627 | 090500 | 1218381200 | 28850 | 28850 | 28850 | 28800 | 3678 |
| 592 | 20240627 | 090400 | 1112413650 | 28850 | 28800 | 28850 | 28750 | 2218 |
| 593 | 20240627 | 090300 | 1048542900 | 28800 | 28800 | 28850 | 28800 | 4493 |
| 594 | 20240627 | 090200 | 919037550 | 28800 | 28800 | 28950 | 28800 | 4359 |
| 595 | 20240627 | 090100 | 793307000 | 28800 | 28700 | 28850 | 28650 | 5767 |
| 596 | 20240627 | 090000 | 627501750 | 28700 | 28800 | 28850 | 28650 | 19476 |