32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 185200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 36229 |
| 3 | 20240827 | 185100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240827 | 185000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240827 | 184900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240827 | 184800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240827 | 184700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240827 | 184600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240827 | 184500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240827 | 184400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240827 | 184300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240827 | 184200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240827 | 184100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240827 | 184000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240827 | 183900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240827 | 183800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240827 | 183700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240827 | 183600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240827 | 183500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240827 | 183400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240827 | 183300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240827 | 183200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240827 | 183100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240827 | 183000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240827 | 182900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240827 | 182800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240827 | 182700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240827 | 182600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240827 | 182500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240827 | 182400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240827 | 182300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240827 | 182200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 36229 |
| 33 | 20240827 | 182100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240827 | 182000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240827 | 181900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240827 | 181800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240827 | 181700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240827 | 181600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240827 | 181500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240827 | 181400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240827 | 181300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240827 | 181200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240827 | 181100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240827 | 181000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240827 | 180900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240827 | 180800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240827 | 180700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240827 | 180600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240827 | 180500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240827 | 180400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240827 | 180300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240827 | 180200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240827 | 180100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240827 | 180000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240827 | 175900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240827 | 175800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240827 | 175700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240827 | 175600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240827 | 175500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240827 | 175400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240827 | 175300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240827 | 175200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 36229 |
| 63 | 20240827 | 175100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240827 | 175000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240827 | 174900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240827 | 174800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240827 | 174700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240827 | 174600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240827 | 174500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240827 | 174400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240827 | 174300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240827 | 174200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240827 | 174100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240827 | 174000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240827 | 173900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240827 | 173800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240827 | 173700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240827 | 173600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240827 | 173500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240827 | 173400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240827 | 173300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240827 | 173200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240827 | 173100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240827 | 173000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240827 | 172900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240827 | 172800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240827 | 172700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240827 | 172600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240827 | 172500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240827 | 172400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240827 | 172300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240827 | 172200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 36229 |
| 93 | 20240827 | 172100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240827 | 172000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240827 | 171900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240827 | 171800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240827 | 171700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240827 | 171600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240827 | 171500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240827 | 171400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240827 | 171300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240827 | 171200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240827 | 171100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240827 | 171000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240827 | 170900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240827 | 170800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240827 | 170700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240827 | 170600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240827 | 170500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240827 | 170400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240827 | 170300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240827 | 170200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240827 | 170100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240827 | 170000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240827 | 165900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240827 | 165800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240827 | 165700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240827 | 165600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240827 | 165500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240827 | 165400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240827 | 165300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240827 | 165200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 36229 |
| 123 | 20240827 | 165100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240827 | 165000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240827 | 164900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240827 | 164800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240827 | 164700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240827 | 164600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240827 | 164500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240827 | 164400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240827 | 164300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240827 | 164200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240827 | 164100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240827 | 164000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240827 | 163900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240827 | 163800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240827 | 163700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240827 | 163600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240827 | 163500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240827 | 163400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240827 | 163300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240827 | 163200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240827 | 163100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240827 | 163000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240827 | 162900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240827 | 162800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240827 | 162700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240827 | 162600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240827 | 162500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240827 | 162400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240827 | 162300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240827 | 162200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 36229 |
| 153 | 20240827 | 162100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240827 | 162000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240827 | 161900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240827 | 161800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240827 | 161700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240827 | 161600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240827 | 161500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240827 | 161400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240827 | 161300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240827 | 161200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240827 | 161100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240827 | 161000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240827 | 160900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240827 | 160800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240827 | 160700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240827 | 160600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240827 | 160500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240827 | 160400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240827 | 160300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240827 | 160200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240827 | 160100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240827 | 160000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240827 | 155900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240827 | 155800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240827 | 155700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240827 | 155600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240827 | 155500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240827 | 155400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240827 | 155300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240827 | 155200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 36229 |
| 183 | 20240827 | 155100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240827 | 155000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240827 | 154900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240827 | 154800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240827 | 154700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240827 | 154600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240827 | 154500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240827 | 154400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240827 | 154300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240827 | 154200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240827 | 154100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240827 | 154000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240827 | 153900 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240827 | 153800 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240827 | 153700 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240827 | 153600 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240827 | 153500 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240827 | 153400 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240827 | 153300 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240827 | 153200 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240827 | 153100 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240827 | 153000 | 12403878750 | 26200 | 26200 | 26200 | 26200 | 36229 |
| 205 | 20240827 | 152900 | 11454678950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240827 | 152800 | 11454678950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240827 | 152700 | 11454678950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240827 | 152600 | 11454678950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240827 | 152500 | 11454678950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240827 | 152400 | 11454678950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240827 | 152300 | 11454678950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240827 | 152200 | 11454678950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 213 | 20240827 | 152100 | 11454678950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240827 | 152000 | 11454678950 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240827 | 151900 | 11454678950 | 26150 | 26200 | 26200 | 26100 | 2956 |
| 216 | 20240827 | 151800 | 11377367450 | 26200 | 26150 | 26200 | 26100 | 8049 |
| 217 | 20240827 | 151700 | 11166895750 | 26150 | 26100 | 26200 | 26100 | 431 |
| 218 | 20240827 | 151600 | 11155624600 | 26100 | 26100 | 26200 | 26050 | 16950 |
| 219 | 20240827 | 151500 | 10712414000 | 26100 | 26050 | 26100 | 26050 | 662 |
| 220 | 20240827 | 151400 | 10695152400 | 26100 | 26100 | 26150 | 26050 | 1130 |
| 221 | 20240827 | 151300 | 10665659200 | 26100 | 26150 | 26150 | 26100 | 1346 |
| 222 | 20240827 | 151200 | 10630520550 | 26100 | 26150 | 26150 | 26100 | 4633 |
| 223 | 20240827 | 151100 | 10509574700 | 26150 | 26150 | 26150 | 26100 | 1158 |
| 224 | 20240827 | 151000 | 10479320900 | 26100 | 26100 | 26150 | 26100 | 705 |
| 225 | 20240827 | 150900 | 10460909750 | 26150 | 26150 | 26150 | 26100 | 470 |
| 226 | 20240827 | 150800 | 10448623000 | 26150 | 26100 | 26150 | 26100 | 785 |
| 227 | 20240827 | 150700 | 10428095350 | 26150 | 26100 | 26150 | 26100 | 731 |
| 228 | 20240827 | 150600 | 10409007050 | 26100 | 26100 | 26100 | 26050 | 1580 |
| 229 | 20240827 | 150500 | 10367769600 | 26100 | 26100 | 26100 | 26050 | 395 |
| 230 | 20240827 | 150400 | 10357466050 | 26100 | 26100 | 26100 | 26050 | 326 |
| 231 | 20240827 | 150300 | 10348957500 | 26050 | 26150 | 26150 | 26050 | 2902 |
| 232 | 20240827 | 150200 | 10273203950 | 26150 | 26050 | 26150 | 26050 | 4878 |
| 233 | 20240827 | 150100 | 10145884700 | 26100 | 26050 | 26100 | 26050 | 245 |
| 234 | 20240827 | 150000 | 10139491250 | 26100 | 26100 | 26100 | 26000 | 898 |
| 235 | 20240827 | 145900 | 10116087050 | 26000 | 26100 | 26100 | 26000 | 4285 |
| 236 | 20240827 | 145800 | 10004474550 | 26100 | 26050 | 26100 | 26050 | 267 |
| 237 | 20240827 | 145700 | 9997506700 | 26050 | 26050 | 26100 | 26050 | 254 |
| 238 | 20240827 | 145600 | 9990887400 | 26100 | 26050 | 26100 | 26050 | 538 |
| 239 | 20240827 | 145500 | 9976871650 | 26050 | 26100 | 26100 | 26050 | 3512 |
| 240 | 20240827 | 145400 | 9885364250 | 26100 | 26050 | 26100 | 26050 | 285 |
| 241 | 20240827 | 145300 | 9877939750 | 26050 | 26050 | 26100 | 26050 | 2654 |
| 242 | 20240827 | 145200 | 9808677850 | 26050 | 26050 | 26100 | 26050 | 361 |
| 243 | 20240827 | 145100 | 9799273650 | 26050 | 26100 | 26100 | 26050 | 122 |
| 244 | 20240827 | 145000 | 9796092250 | 26050 | 26100 | 26100 | 26050 | 127 |
| 245 | 20240827 | 144900 | 9792783450 | 26050 | 26100 | 26100 | 26050 | 201 |
| 246 | 20240827 | 144800 | 9787546700 | 26050 | 26000 | 26100 | 26000 | 272 |
| 247 | 20240827 | 144700 | 9780462450 | 26050 | 26000 | 26100 | 26000 | 2538 |
| 248 | 20240827 | 144600 | 9714253250 | 26050 | 26050 | 26050 | 26000 | 340 |
| 249 | 20240827 | 144500 | 9705399600 | 26050 | 26050 | 26100 | 26050 | 435 |
| 250 | 20240827 | 144400 | 9694067700 | 26100 | 26050 | 26100 | 26050 | 11 |
| 251 | 20240827 | 144300 | 9693781050 | 26050 | 26050 | 26050 | 26000 | 249 |
| 252 | 20240827 | 144200 | 9687298100 | 26100 | 26050 | 26100 | 26050 | 234 |
| 253 | 20240827 | 144100 | 9681202300 | 26050 | 26100 | 26100 | 26000 | 771 |
| 254 | 20240827 | 144000 | 9661123550 | 26050 | 26100 | 26100 | 26050 | 181 |
| 255 | 20240827 | 143900 | 9656408400 | 26050 | 26050 | 26100 | 26000 | 1892 |
| 256 | 20240827 | 143800 | 9607122700 | 26050 | 26050 | 26100 | 26050 | 28 |
| 257 | 20240827 | 143700 | 9606393250 | 26050 | 26100 | 26100 | 26050 | 76 |
| 258 | 20240827 | 143600 | 9604412750 | 26100 | 26100 | 26100 | 26050 | 256 |
| 259 | 20240827 | 143500 | 9597733450 | 26100 | 26050 | 26100 | 26050 | 265 |
| 260 | 20240827 | 143400 | 9590829950 | 26100 | 26050 | 26150 | 26050 | 480 |
| 261 | 20240827 | 143300 | 9578302800 | 26100 | 26050 | 26100 | 26050 | 9 |
| 262 | 20240827 | 143200 | 9578068300 | 26050 | 26100 | 26150 | 26050 | 626 |
| 263 | 20240827 | 143100 | 9561739050 | 26100 | 26100 | 26150 | 26100 | 1906 |
| 264 | 20240827 | 143000 | 9511987000 | 26150 | 26100 | 26150 | 26100 | 203 |
| 265 | 20240827 | 142900 | 9506688300 | 26100 | 26100 | 26150 | 26100 | 274 |
| 266 | 20240827 | 142800 | 9499530150 | 26100 | 26150 | 26150 | 26100 | 358 |
| 267 | 20240827 | 142700 | 9490170550 | 26150 | 26100 | 26150 | 26100 | 889 |
| 268 | 20240827 | 142600 | 9466958050 | 26100 | 26150 | 26150 | 26100 | 59 |
| 269 | 20240827 | 142500 | 9465418000 | 26100 | 26100 | 26100 | 26100 | 78 |
| 270 | 20240827 | 142400 | 9463382200 | 26050 | 26050 | 26150 | 26050 | 436 |
| 271 | 20240827 | 142300 | 9452002950 | 26100 | 26100 | 26150 | 26050 | 837 |
| 272 | 20240827 | 142200 | 9430155500 | 26100 | 26100 | 26100 | 26050 | 401 |
| 273 | 20240827 | 142100 | 9419691650 | 26150 | 26100 | 26150 | 26100 | 320 |
| 274 | 20240827 | 142000 | 9411339500 | 26100 | 26150 | 26150 | 26100 | 315 |
| 275 | 20240827 | 141900 | 9403114800 | 26150 | 26150 | 26150 | 26100 | 153 |
| 276 | 20240827 | 141800 | 9399114750 | 26150 | 26100 | 26150 | 26100 | 131 |
| 277 | 20240827 | 141700 | 9395693000 | 26100 | 26100 | 26150 | 26100 | 90 |
| 278 | 20240827 | 141600 | 9393341400 | 26150 | 26150 | 26150 | 26100 | 2195 |
| 279 | 20240827 | 141500 | 9336044750 | 26100 | 26150 | 26200 | 26100 | 3868 |
| 280 | 20240827 | 141400 | 9234887350 | 26050 | 26100 | 26100 | 26050 | 3831 |
| 281 | 20240827 | 141300 | 9135067150 | 26100 | 26150 | 26200 | 26100 | 1869 |
| 282 | 20240827 | 141200 | 9086139650 | 26150 | 26100 | 26200 | 26050 | 4138 |
| 283 | 20240827 | 141100 | 8977868750 | 26100 | 26050 | 26150 | 26050 | 353 |
| 284 | 20240827 | 141000 | 8968653450 | 26050 | 26050 | 26100 | 26050 | 1506 |
| 285 | 20240827 | 140900 | 8929354200 | 26100 | 26050 | 26100 | 26050 | 203 |
| 286 | 20240827 | 140800 | 8924058400 | 26100 | 26050 | 26100 | 26050 | 15 |
| 287 | 20240827 | 140700 | 8923667550 | 26100 | 26100 | 26100 | 26100 | 3 |
| 288 | 20240827 | 140600 | 8923589250 | 26100 | 26100 | 26100 | 26050 | 294 |
| 289 | 20240827 | 140500 | 8915917250 | 26050 | 26100 | 26100 | 26050 | 394 |
| 290 | 20240827 | 140400 | 8905653200 | 26100 | 26150 | 26150 | 26100 | 146 |
| 291 | 20240827 | 140300 | 8901842350 | 26100 | 26100 | 26150 | 26050 | 3438 |
| 292 | 20240827 | 140200 | 8812168650 | 26050 | 26100 | 26100 | 26050 | 698 |
| 293 | 20240827 | 140100 | 8793951100 | 26100 | 26100 | 26100 | 26100 | 72 |
| 294 | 20240827 | 140000 | 8792071900 | 26050 | 26050 | 26050 | 26000 | 1327 |
| 295 | 20240827 | 135900 | 8757504100 | 26050 | 26050 | 26100 | 26000 | 780 |
| 296 | 20240827 | 135800 | 8737191650 | 26050 | 26100 | 26100 | 26000 | 3136 |
| 297 | 20240827 | 135700 | 8655528450 | 26100 | 26100 | 26100 | 26050 | 974 |
| 298 | 20240827 | 135600 | 8630107250 | 26100 | 26100 | 26100 | 26050 | 202 |
| 299 | 20240827 | 135500 | 8624844000 | 26050 | 26100 | 26100 | 26050 | 1520 |
| 300 | 20240827 | 135400 | 8585189400 | 26100 | 26100 | 26100 | 26100 | 783 |
| 301 | 20240827 | 135300 | 8564753100 | 26100 | 26050 | 26100 | 26050 | 2218 |
| 302 | 20240827 | 135200 | 8506955850 | 26100 | 26200 | 26200 | 26100 | 9247 |
| 303 | 20240827 | 135100 | 8265167250 | 26200 | 26150 | 26200 | 26150 | 481 |
| 304 | 20240827 | 135000 | 8252569000 | 26200 | 26100 | 26200 | 26050 | 15891 |
| 305 | 20240827 | 134900 | 7837529050 | 26050 | 26100 | 26100 | 26050 | 372 |
| 306 | 20240827 | 134800 | 7827832600 | 26100 | 26050 | 26100 | 26050 | 109 |
| 307 | 20240827 | 134700 | 7824993000 | 26050 | 26050 | 26100 | 26050 | 1013 |
| 308 | 20240827 | 134600 | 7798604250 | 26050 | 26050 | 26100 | 26050 | 495 |
| 309 | 20240827 | 134500 | 7785709300 | 26050 | 26050 | 26100 | 26050 | 111 |
| 310 | 20240827 | 134400 | 7782817650 | 26100 | 26100 | 26100 | 26050 | 316 |
| 311 | 20240827 | 134300 | 7774585550 | 26100 | 26050 | 26100 | 26050 | 1251 |
| 312 | 20240827 | 134200 | 7741996400 | 26100 | 26050 | 26100 | 26050 | 427 |
| 313 | 20240827 | 134100 | 7730867850 | 26050 | 26100 | 26100 | 26050 | 674 |
| 314 | 20240827 | 134000 | 7713306500 | 26050 | 26050 | 26100 | 26050 | 274 |
| 315 | 20240827 | 133900 | 7706163650 | 26050 | 26050 | 26100 | 26050 | 1611 |
| 316 | 20240827 | 133800 | 7664192300 | 26050 | 26100 | 26100 | 26050 | 128 |
| 317 | 20240827 | 133700 | 7660856600 | 26100 | 26050 | 26100 | 26000 | 2351 |
| 318 | 20240827 | 133600 | 7599614700 | 26050 | 26050 | 26100 | 26050 | 2756 |
| 319 | 20240827 | 133500 | 7527809900 | 26050 | 26100 | 26100 | 26050 | 2580 |
| 320 | 20240827 | 133400 | 7460597600 | 26050 | 26050 | 26100 | 26050 | 39 |
| 321 | 20240827 | 133300 | 7459580000 | 26050 | 26100 | 26100 | 26050 | 304 |
| 322 | 20240827 | 133200 | 7451660200 | 26050 | 26100 | 26100 | 26050 | 2371 |
| 323 | 20240827 | 133100 | 7389893150 | 26050 | 26050 | 26100 | 26000 | 5679 |
| 324 | 20240827 | 133000 | 7241943300 | 26050 | 26050 | 26050 | 26050 | 151 |
| 325 | 20240827 | 132900 | 7238009750 | 26050 | 26000 | 26050 | 26000 | 20 |
| 326 | 20240827 | 132800 | 7237489400 | 26000 | 26000 | 26050 | 26000 | 6843 |
| 327 | 20240827 | 132700 | 7059556400 | 25950 | 26000 | 26000 | 25950 | 131 |
| 328 | 20240827 | 132600 | 7056156600 | 25950 | 26000 | 26000 | 25950 | 62 |
| 329 | 20240827 | 132500 | 7054545150 | 25950 | 26000 | 26000 | 25950 | 21 |
| 330 | 20240827 | 132400 | 7053999650 | 26000 | 26000 | 26000 | 26000 | 2 |
| 331 | 20240827 | 132300 | 7053947650 | 26000 | 26000 | 26000 | 26000 | 7 |
| 332 | 20240827 | 132200 | 7053765650 | 25950 | 25950 | 26000 | 25950 | 971 |
| 333 | 20240827 | 132100 | 7028568100 | 25950 | 26000 | 26000 | 25950 | 550 |
| 334 | 20240827 | 132000 | 7014270100 | 26000 | 26000 | 26000 | 26000 | 3 |
| 335 | 20240827 | 131900 | 7014192100 | 26000 | 25950 | 26000 | 25950 | 34 |
| 336 | 20240827 | 131800 | 7013309600 | 25950 | 25950 | 26000 | 25950 | 151 |
| 337 | 20240827 | 131700 | 7009385800 | 26000 | 26000 | 26000 | 26000 | 57 |
| 338 | 20240827 | 131600 | 7007903800 | 26000 | 26000 | 26000 | 25950 | 15 |
| 339 | 20240827 | 131500 | 7007514050 | 25950 | 26000 | 26000 | 25950 | 2261 |
| 340 | 20240827 | 131400 | 6948840450 | 26000 | 26000 | 26000 | 25950 | 305 |
| 341 | 20240827 | 131300 | 6940911000 | 26000 | 26000 | 26000 | 25950 | 2111 |
| 342 | 20240827 | 131200 | 6886040150 | 26000 | 26000 | 26000 | 25950 | 106 |
| 343 | 20240827 | 131100 | 6883284650 | 26000 | 25900 | 26000 | 25900 | 811 |
| 344 | 20240827 | 131000 | 6862240700 | 25950 | 25950 | 25950 | 25900 | 177 |
| 345 | 20240827 | 130900 | 6857648250 | 25950 | 25950 | 25950 | 25950 | 149 |
| 346 | 20240827 | 130800 | 6853781700 | 25950 | 25900 | 25950 | 25900 | 112 |
| 347 | 20240827 | 130700 | 6850880300 | 25950 | 25950 | 25950 | 25900 | 1374 |
| 348 | 20240827 | 130600 | 6815228250 | 25950 | 25950 | 26000 | 25900 | 6452 |
| 349 | 20240827 | 130500 | 6647808850 | 25900 | 25950 | 25950 | 25900 | 6087 |
| 350 | 20240827 | 130400 | 6489856250 | 25950 | 26000 | 26000 | 25950 | 252 |
| 351 | 20240827 | 130300 | 6483316700 | 26000 | 26000 | 26000 | 25950 | 421 |
| 352 | 20240827 | 130200 | 6472376650 | 25950 | 26000 | 26000 | 25950 | 460 |
| 353 | 20240827 | 130100 | 6460437150 | 26000 | 26000 | 26000 | 25950 | 449 |
| 354 | 20240827 | 130000 | 6448784350 | 25950 | 25950 | 25950 | 25950 | 1002 |
| 355 | 20240827 | 125900 | 6422782450 | 25950 | 25950 | 26000 | 25950 | 66 |
| 356 | 20240827 | 125800 | 6421069000 | 26000 | 26000 | 26000 | 26000 | 39 |
| 357 | 20240827 | 125700 | 6420055000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 358 | 20240827 | 125600 | 6420055000 | 26000 | 25900 | 26000 | 25900 | 4360 |
| 359 | 20240827 | 125500 | 6306914050 | 25900 | 25900 | 25900 | 25900 | 104 |
| 360 | 20240827 | 125400 | 6304220450 | 25900 | 25900 | 25900 | 25900 | 41 |
| 361 | 20240827 | 125300 | 6303158550 | 25900 | 25900 | 25900 | 25900 | 1117 |
| 362 | 20240827 | 125200 | 6274228250 | 25900 | 25900 | 25900 | 25900 | 3 |
| 363 | 20240827 | 125100 | 6274150550 | 25850 | 25900 | 25900 | 25850 | 136 |
| 364 | 20240827 | 125000 | 6270634500 | 25900 | 25850 | 25900 | 25850 | 409 |
| 365 | 20240827 | 124900 | 6260061600 | 25850 | 25900 | 25900 | 25850 | 48 |
| 366 | 20240827 | 124800 | 6258819150 | 25900 | 25900 | 25900 | 25900 | 12 |
| 367 | 20240827 | 124700 | 6258508350 | 25850 | 25800 | 25850 | 25800 | 32 |
| 368 | 20240827 | 124600 | 6257682250 | 25800 | 25850 | 25950 | 25800 | 2760 |
| 369 | 20240827 | 124500 | 6186373850 | 25900 | 25850 | 25950 | 25850 | 935 |
| 370 | 20240827 | 124400 | 6162162650 | 25800 | 25850 | 25950 | 25800 | 2926 |
| 371 | 20240827 | 124300 | 6086392300 | 25800 | 25850 | 25850 | 25800 | 22 |
| 372 | 20240827 | 124200 | 6085824150 | 25850 | 25850 | 25850 | 25850 | 217 |
| 373 | 20240827 | 124100 | 6080214700 | 25850 | 25850 | 25850 | 25850 | 89 |
| 374 | 20240827 | 124000 | 6077914050 | 25850 | 25850 | 25850 | 25850 | 6162 |
| 375 | 20240827 | 123900 | 5918626350 | 25850 | 25900 | 25900 | 25850 | 1690 |
| 376 | 20240827 | 123800 | 5874855850 | 25900 | 25900 | 25900 | 25900 | 238 |
| 377 | 20240827 | 123700 | 5868691650 | 25900 | 25900 | 25950 | 25900 | 89 |
| 378 | 20240827 | 123600 | 5866386500 | 25900 | 25900 | 25900 | 25900 | 44 |
| 379 | 20240827 | 123500 | 5865246900 | 25900 | 25900 | 25900 | 25900 | 58 |
| 380 | 20240827 | 123400 | 5863744700 | 25900 | 25900 | 25900 | 25900 | 251 |
| 381 | 20240827 | 123300 | 5857243800 | 25900 | 25900 | 25900 | 25900 | 2146 |
| 382 | 20240827 | 123200 | 5801662400 | 25900 | 25900 | 25900 | 25850 | 891 |
| 383 | 20240827 | 123100 | 5778596850 | 25850 | 25850 | 25850 | 25850 | 85 |
| 384 | 20240827 | 123000 | 5776399600 | 25900 | 25900 | 25900 | 25900 | 120 |
| 385 | 20240827 | 122900 | 5773291600 | 25900 | 25900 | 25900 | 25900 | 402 |
| 386 | 20240827 | 122800 | 5762879800 | 25900 | 25900 | 25900 | 25850 | 142 |
| 387 | 20240827 | 122700 | 5759202550 | 25900 | 25900 | 25900 | 25900 | 0 |
| 388 | 20240827 | 122600 | 5759202550 | 25900 | 25900 | 25900 | 25850 | 133 |
| 389 | 20240827 | 122500 | 5755762250 | 25900 | 25900 | 25900 | 25900 | 262 |
| 390 | 20240827 | 122400 | 5748976450 | 25900 | 25950 | 25950 | 25900 | 3111 |
| 391 | 20240827 | 122300 | 5668401000 | 25900 | 25950 | 25950 | 25900 | 88 |
| 392 | 20240827 | 122200 | 5666120750 | 25950 | 25950 | 25950 | 25950 | 90 |
| 393 | 20240827 | 122100 | 5663785250 | 25950 | 25950 | 25950 | 25950 | 146 |
| 394 | 20240827 | 122000 | 5659996550 | 25950 | 25900 | 25950 | 25900 | 129 |
| 395 | 20240827 | 121900 | 5656655400 | 25900 | 25950 | 25950 | 25900 | 29 |
| 396 | 20240827 | 121800 | 5655904250 | 25950 | 25950 | 25950 | 25900 | 85 |
| 397 | 20240827 | 121700 | 5653699200 | 25950 | 25900 | 25950 | 25900 | 356 |
| 398 | 20240827 | 121600 | 5644468800 | 25900 | 25900 | 25950 | 25900 | 2163 |
| 399 | 20240827 | 121500 | 5588431600 | 25900 | 25900 | 25900 | 25900 | 127 |
| 400 | 20240827 | 121400 | 5585142300 | 25900 | 25900 | 25900 | 25900 | 341 |
| 401 | 20240827 | 121300 | 5576310400 | 25900 | 25850 | 25900 | 25850 | 365 |
| 402 | 20240827 | 121200 | 5566858250 | 25900 | 25900 | 25900 | 25900 | 167 |
| 403 | 20240827 | 121100 | 5562532950 | 25900 | 25850 | 25900 | 25850 | 136 |
| 404 | 20240827 | 121000 | 5559011050 | 25850 | 25850 | 25850 | 25850 | 26 |
| 405 | 20240827 | 120900 | 5558338950 | 25900 | 25850 | 25900 | 25850 | 445 |
| 406 | 20240827 | 120800 | 5546814750 | 25850 | 25850 | 25850 | 25850 | 51 |
| 407 | 20240827 | 120700 | 5545496400 | 25850 | 25900 | 25900 | 25850 | 29 |
| 408 | 20240827 | 120600 | 5544746200 | 25900 | 25850 | 25900 | 25850 | 86 |
| 409 | 20240827 | 120500 | 5542519950 | 25850 | 25850 | 25900 | 25850 | 228 |
| 410 | 20240827 | 120400 | 5536624050 | 25900 | 25900 | 25900 | 25900 | 414 |
| 411 | 20240827 | 120300 | 5525901450 | 25900 | 25900 | 25900 | 25850 | 102 |
| 412 | 20240827 | 120200 | 5523259700 | 25850 | 25850 | 25900 | 25850 | 20 |
| 413 | 20240827 | 120100 | 5522742600 | 25850 | 25850 | 25850 | 25850 | 25 |
| 414 | 20240827 | 120000 | 5522096350 | 25900 | 25900 | 25900 | 25900 | 27 |
| 415 | 20240827 | 115900 | 5521397050 | 25900 | 25900 | 25900 | 25900 | 3 |
| 416 | 20240827 | 115800 | 5521319350 | 25850 | 25850 | 25900 | 25850 | 249 |
| 417 | 20240827 | 115700 | 5514882600 | 25850 | 25850 | 25900 | 25850 | 29 |
| 418 | 20240827 | 115600 | 5514132900 | 25850 | 25850 | 25850 | 25850 | 82 |
| 419 | 20240827 | 115500 | 5512013200 | 25850 | 25900 | 25900 | 25850 | 148 |
| 420 | 20240827 | 115400 | 5508181350 | 25900 | 25850 | 25900 | 25850 | 24 |
| 421 | 20240827 | 115300 | 5507560600 | 25850 | 25850 | 25900 | 25850 | 1203 |
| 422 | 20240827 | 115200 | 5476462450 | 25850 | 25850 | 25850 | 25850 | 301 |
| 423 | 20240827 | 115100 | 5468681600 | 25850 | 25850 | 25850 | 25850 | 9 |
| 424 | 20240827 | 115000 | 5468448950 | 25850 | 25800 | 25850 | 25800 | 39 |
| 425 | 20240827 | 114900 | 5467442700 | 25850 | 25800 | 25850 | 25800 | 597 |
| 426 | 20240827 | 114800 | 5452040050 | 25850 | 25850 | 25850 | 25850 | 15 |
| 427 | 20240827 | 114700 | 5451652300 | 25850 | 25800 | 25850 | 25800 | 35 |
| 428 | 20240827 | 114600 | 5450749100 | 25850 | 25850 | 25850 | 25800 | 13 |
| 429 | 20240827 | 114500 | 5450413550 | 25850 | 25800 | 25850 | 25800 | 32 |
| 430 | 20240827 | 114400 | 5449587200 | 25800 | 25850 | 25850 | 25800 | 1555 |
| 431 | 20240827 | 114300 | 5409465700 | 25850 | 25850 | 25850 | 25800 | 1600 |
| 432 | 20240827 | 114200 | 5368185350 | 25800 | 25850 | 25850 | 25800 | 1143 |
| 433 | 20240827 | 114100 | 5338640200 | 25850 | 25900 | 25900 | 25850 | 1945 |
| 434 | 20240827 | 114000 | 5288360850 | 25900 | 25850 | 25900 | 25850 | 58 |
| 435 | 20240827 | 113900 | 5286860950 | 25900 | 25850 | 25900 | 25850 | 151 |
| 436 | 20240827 | 113800 | 5282957500 | 25850 | 25850 | 25850 | 25850 | 117 |
| 437 | 20240827 | 113700 | 5279933050 | 25850 | 25800 | 25850 | 25800 | 228 |
| 438 | 20240827 | 113600 | 5274040800 | 25800 | 25800 | 25800 | 25800 | 217 |
| 439 | 20240827 | 113500 | 5268442200 | 25800 | 25800 | 25850 | 25800 | 650 |
| 440 | 20240827 | 113400 | 5251642450 | 25850 | 25850 | 25850 | 25800 | 16 |
| 441 | 20240827 | 113300 | 5251229400 | 25800 | 25850 | 25850 | 25800 | 3586 |
| 442 | 20240827 | 113200 | 5158671300 | 25850 | 25850 | 25850 | 25850 | 473 |
| 443 | 20240827 | 113100 | 5146444250 | 25850 | 25850 | 25850 | 25850 | 115 |
| 444 | 20240827 | 113000 | 5143471500 | 25850 | 25900 | 25900 | 25850 | 13 |
| 445 | 20240827 | 112900 | 5143135300 | 25900 | 25900 | 25900 | 25900 | 1 |
| 446 | 20240827 | 112800 | 5143109400 | 25850 | 25900 | 25900 | 25850 | 3 |
| 447 | 20240827 | 112700 | 5143031750 | 25850 | 25850 | 25850 | 25850 | 827 |
| 448 | 20240827 | 112600 | 5121653800 | 25850 | 25850 | 25850 | 25800 | 275 |
| 449 | 20240827 | 112500 | 5114545250 | 25850 | 25850 | 25850 | 25800 | 254 |
| 450 | 20240827 | 112400 | 5107981850 | 25850 | 25850 | 25850 | 25800 | 69 |
| 451 | 20240827 | 112300 | 5106199550 | 25850 | 25800 | 25850 | 25800 | 693 |
| 452 | 20240827 | 112200 | 5088288800 | 25850 | 25850 | 25850 | 25800 | 172 |
| 453 | 20240827 | 112100 | 5083846300 | 25850 | 25850 | 25850 | 25850 | 22 |
| 454 | 20240827 | 112000 | 5083277600 | 25850 | 25800 | 25850 | 25800 | 84 |
| 455 | 20240827 | 111900 | 5081106700 | 25800 | 25850 | 25850 | 25800 | 162 |
| 456 | 20240827 | 111800 | 5076921350 | 25850 | 25850 | 25850 | 25800 | 446 |
| 457 | 20240827 | 111700 | 5065392350 | 25850 | 25800 | 25850 | 25800 | 167 |
| 458 | 20240827 | 111600 | 5061075450 | 25850 | 25850 | 25850 | 25850 | 136 |
| 459 | 20240827 | 111500 | 5057559850 | 25850 | 25800 | 25850 | 25800 | 1182 |
| 460 | 20240827 | 111400 | 5027014000 | 25800 | 25850 | 25850 | 25800 | 96 |
| 461 | 20240827 | 111300 | 5024536400 | 25850 | 25850 | 25850 | 25850 | 53 |
| 462 | 20240827 | 111200 | 5023166350 | 25800 | 25800 | 25800 | 25800 | 81 |
| 463 | 20240827 | 111100 | 5021076550 | 25800 | 25850 | 25850 | 25800 | 3315 |
| 464 | 20240827 | 111000 | 4935392750 | 25850 | 25900 | 25900 | 25850 | 112 |
| 465 | 20240827 | 110900 | 4932493550 | 25900 | 25850 | 25900 | 25850 | 194 |
| 466 | 20240827 | 110800 | 4927474950 | 25850 | 25850 | 25850 | 25850 | 135 |
| 467 | 20240827 | 110700 | 4923985200 | 25850 | 25900 | 25900 | 25850 | 355 |
| 468 | 20240827 | 110600 | 4914796600 | 25900 | 25850 | 25900 | 25850 | 25 |
| 469 | 20240827 | 110500 | 4914149950 | 25850 | 25900 | 25900 | 25850 | 483 |
| 470 | 20240827 | 110400 | 4901664350 | 25900 | 25850 | 25900 | 25850 | 409 |
| 471 | 20240827 | 110300 | 4891085150 | 25900 | 25900 | 25900 | 25900 | 403 |
| 472 | 20240827 | 110200 | 4880647450 | 25950 | 25900 | 25950 | 25900 | 4166 |
| 473 | 20240827 | 110100 | 4772540850 | 25900 | 25900 | 25950 | 25850 | 808 |
| 474 | 20240827 | 110000 | 4751620850 | 25950 | 25900 | 25950 | 25900 | 1587 |
| 475 | 20240827 | 105900 | 4710517450 | 25900 | 25950 | 25950 | 25900 | 531 |
| 476 | 20240827 | 105800 | 4696758000 | 25950 | 25950 | 25950 | 25950 | 50 |
| 477 | 20240827 | 105700 | 4695460500 | 25900 | 25900 | 25900 | 25900 | 223 |
| 478 | 20240827 | 105600 | 4689684800 | 25950 | 25950 | 25950 | 25900 | 62 |
| 479 | 20240827 | 105500 | 4688076450 | 25950 | 25900 | 25950 | 25900 | 182 |
| 480 | 20240827 | 105400 | 4683362150 | 25950 | 25950 | 25950 | 25950 | 22 |
| 481 | 20240827 | 105300 | 4682791250 | 25950 | 25950 | 25950 | 25950 | 12 |
| 482 | 20240827 | 105200 | 4682479850 | 25950 | 25900 | 25950 | 25900 | 30 |
| 483 | 20240827 | 105100 | 4681702800 | 25950 | 25900 | 25950 | 25900 | 283 |
| 484 | 20240827 | 105000 | 4674368950 | 25900 | 25900 | 25950 | 25900 | 141 |
| 485 | 20240827 | 104900 | 4670716950 | 25900 | 25900 | 25900 | 25900 | 16 |
| 486 | 20240827 | 104800 | 4670302550 | 25900 | 25900 | 25900 | 25900 | 212 |
| 487 | 20240827 | 104700 | 4664811750 | 25900 | 25900 | 25900 | 25900 | 51 |
| 488 | 20240827 | 104600 | 4663490850 | 25900 | 25900 | 25900 | 25900 | 26 |
| 489 | 20240827 | 104500 | 4662817450 | 25900 | 25900 | 25950 | 25900 | 280 |
| 490 | 20240827 | 104400 | 4655564700 | 25900 | 25900 | 25900 | 25900 | 10 |
| 491 | 20240827 | 104300 | 4655305700 | 25950 | 25900 | 25950 | 25900 | 150 |
| 492 | 20240827 | 104200 | 4651420650 | 25900 | 25900 | 25900 | 25900 | 205 |
| 493 | 20240827 | 104100 | 4646111150 | 25900 | 25900 | 25900 | 25900 | 258 |
| 494 | 20240827 | 104000 | 4639428950 | 25950 | 25900 | 25950 | 25900 | 120 |
| 495 | 20240827 | 103900 | 4636319600 | 25900 | 25950 | 25950 | 25900 | 429 |
| 496 | 20240827 | 103800 | 4625197350 | 25950 | 25950 | 25950 | 25950 | 272 |
| 497 | 20240827 | 103700 | 4618138950 | 25950 | 25950 | 25950 | 25950 | 67 |
| 498 | 20240827 | 103600 | 4616400300 | 25950 | 26000 | 26000 | 25950 | 208 |
| 499 | 20240827 | 103500 | 4610993650 | 25950 | 25950 | 25950 | 25950 | 282 |
| 500 | 20240827 | 103400 | 4603675750 | 25950 | 25900 | 25950 | 25850 | 3454 |
| 501 | 20240827 | 103300 | 4514153400 | 25900 | 25950 | 25950 | 25900 | 1716 |
| 502 | 20240827 | 103200 | 4469694450 | 25950 | 25900 | 25950 | 25900 | 420 |
| 503 | 20240827 | 103100 | 4458796350 | 25900 | 25950 | 25950 | 25900 | 212 |
| 504 | 20240827 | 103000 | 4453304000 | 25950 | 25950 | 25950 | 25900 | 175 |
| 505 | 20240827 | 102900 | 4448763700 | 25900 | 25900 | 25900 | 25900 | 81 |
| 506 | 20240827 | 102800 | 4446665800 | 25900 | 25900 | 25950 | 25900 | 542 |
| 507 | 20240827 | 102700 | 4432626700 | 25900 | 25850 | 25900 | 25850 | 1205 |
| 508 | 20240827 | 102600 | 4401465750 | 25850 | 25900 | 25900 | 25800 | 4133 |
| 509 | 20240827 | 102500 | 4294604700 | 25900 | 25950 | 25950 | 25900 | 2361 |
| 510 | 20240827 | 102400 | 4233445000 | 25950 | 25900 | 25950 | 25900 | 75 |
| 511 | 20240827 | 102300 | 4231501700 | 25950 | 25900 | 25950 | 25900 | 1670 |
| 512 | 20240827 | 102200 | 4188248400 | 25900 | 25900 | 25900 | 25900 | 2046 |
| 513 | 20240827 | 102100 | 4135257000 | 25850 | 25950 | 25950 | 25850 | 264 |
| 514 | 20240827 | 102000 | 4128420350 | 25950 | 25950 | 25950 | 25900 | 734 |
| 515 | 20240827 | 101900 | 4109409050 | 25950 | 25900 | 25950 | 25900 | 255 |
| 516 | 20240827 | 101800 | 4102796200 | 25900 | 25850 | 25900 | 25850 | 1831 |
| 517 | 20240827 | 101700 | 4055377000 | 25900 | 25900 | 25900 | 25850 | 1093 |
| 518 | 20240827 | 101600 | 4027069250 | 25900 | 25900 | 25900 | 25850 | 2454 |
| 519 | 20240827 | 101500 | 3963533200 | 25900 | 25850 | 25900 | 25850 | 4185 |
| 520 | 20240827 | 101400 | 3855147150 | 25850 | 25850 | 25900 | 25850 | 780 |
| 521 | 20240827 | 101300 | 3834983950 | 25900 | 25900 | 25900 | 25850 | 396 |
| 522 | 20240827 | 101200 | 3824727750 | 25900 | 25900 | 25900 | 25850 | 467 |
| 523 | 20240827 | 101100 | 3812654450 | 25850 | 25850 | 25900 | 25850 | 213 |
| 524 | 20240827 | 101000 | 3807148250 | 25900 | 25900 | 25950 | 25850 | 2962 |
| 525 | 20240827 | 100900 | 3730442900 | 25900 | 25900 | 25950 | 25900 | 334 |
| 526 | 20240827 | 100800 | 3721790700 | 25900 | 25950 | 25950 | 25900 | 238 |
| 527 | 20240827 | 100700 | 3715622100 | 25950 | 25950 | 25950 | 25900 | 732 |
| 528 | 20240827 | 100600 | 3696658050 | 25950 | 25900 | 25950 | 25900 | 1070 |
| 529 | 20240827 | 100500 | 3668893050 | 25950 | 25950 | 25950 | 25900 | 275 |
| 530 | 20240827 | 100400 | 3661758900 | 25950 | 25950 | 25950 | 25950 | 36 |
| 531 | 20240827 | 100300 | 3660824700 | 25950 | 25950 | 25950 | 25900 | 232 |
| 532 | 20240827 | 100200 | 3654806300 | 25900 | 25950 | 25950 | 25900 | 273 |
| 533 | 20240827 | 100100 | 3647723450 | 25950 | 25900 | 25950 | 25900 | 416 |
| 534 | 20240827 | 100000 | 3636947700 | 25900 | 25850 | 25950 | 25850 | 626 |
| 535 | 20240827 | 095900 | 3620744600 | 25850 | 25900 | 26000 | 25850 | 10627 |
| 536 | 20240827 | 095800 | 3344813000 | 25850 | 25850 | 25900 | 25850 | 629 |
| 537 | 20240827 | 095700 | 3328550050 | 25900 | 25900 | 25950 | 25900 | 458 |
| 538 | 20240827 | 095600 | 3316687800 | 25900 | 25900 | 25950 | 25900 | 22 |
| 539 | 20240827 | 095500 | 3316117500 | 25900 | 25900 | 25950 | 25900 | 627 |
| 540 | 20240827 | 095400 | 3299878100 | 25900 | 25900 | 25900 | 25900 | 518 |
| 541 | 20240827 | 095300 | 3286461900 | 25900 | 25900 | 25950 | 25900 | 2562 |
| 542 | 20240827 | 095200 | 3220106000 | 25900 | 25950 | 25950 | 25900 | 99 |
| 543 | 20240827 | 095100 | 3217537000 | 25950 | 25950 | 25950 | 25900 | 220 |
| 544 | 20240827 | 095000 | 3211828550 | 25950 | 25950 | 25950 | 25900 | 819 |
| 545 | 20240827 | 094900 | 3190581500 | 25950 | 25950 | 25950 | 25950 | 747 |
| 546 | 20240827 | 094800 | 3171196850 | 25950 | 25950 | 26000 | 25950 | 936 |
| 547 | 20240827 | 094700 | 3146907600 | 25950 | 26000 | 26000 | 25950 | 621 |
| 548 | 20240827 | 094600 | 3130792550 | 26000 | 25950 | 26000 | 25950 | 1090 |
| 549 | 20240827 | 094500 | 3102482350 | 26000 | 26000 | 26000 | 25900 | 1959 |
| 550 | 20240827 | 094400 | 3051597400 | 26000 | 26050 | 26050 | 25950 | 2273 |
| 551 | 20240827 | 094300 | 2992488100 | 26000 | 26050 | 26050 | 26000 | 123 |
| 552 | 20240827 | 094200 | 2989287850 | 26050 | 26050 | 26050 | 26000 | 615 |
| 553 | 20240827 | 094100 | 2973267150 | 26050 | 26100 | 26100 | 26000 | 4378 |
| 554 | 20240827 | 094000 | 2859228600 | 26100 | 26100 | 26100 | 26050 | 2401 |
| 555 | 20240827 | 093900 | 2796566500 | 26050 | 26050 | 26100 | 26050 | 2898 |
| 556 | 20240827 | 093800 | 2720935450 | 26100 | 26050 | 26100 | 26000 | 3889 |
| 557 | 20240827 | 093700 | 2619603200 | 26050 | 26000 | 26050 | 25950 | 3996 |
| 558 | 20240827 | 093600 | 2515698000 | 26000 | 26000 | 26000 | 25950 | 450 |
| 559 | 20240827 | 093500 | 2504003750 | 26000 | 25950 | 26000 | 25950 | 4508 |
| 560 | 20240827 | 093400 | 2386958000 | 25900 | 25900 | 25900 | 25850 | 1707 |
| 561 | 20240827 | 093300 | 2342748700 | 25900 | 25900 | 25900 | 25900 | 661 |
| 562 | 20240827 | 093200 | 2325628800 | 25900 | 25900 | 25900 | 25850 | 3999 |
| 563 | 20240827 | 093100 | 2222054800 | 25900 | 25850 | 25900 | 25800 | 2894 |
| 564 | 20240827 | 093000 | 2147244500 | 25850 | 25800 | 25850 | 25800 | 5022 |
| 565 | 20240827 | 092900 | 2017598350 | 25800 | 25850 | 25900 | 25800 | 3017 |
| 566 | 20240827 | 092800 | 1939590000 | 25850 | 25850 | 25900 | 25850 | 273 |
| 567 | 20240827 | 092700 | 1932532750 | 25900 | 25900 | 25900 | 25900 | 2343 |
| 568 | 20240827 | 092600 | 1871849050 | 25900 | 25900 | 25950 | 25900 | 264 |
| 569 | 20240827 | 092500 | 1865010200 | 25900 | 25950 | 25950 | 25900 | 229 |
| 570 | 20240827 | 092400 | 1859076900 | 25900 | 25900 | 25950 | 25850 | 3381 |
| 571 | 20240827 | 092300 | 1771461550 | 25900 | 25950 | 25950 | 25900 | 141 |
| 572 | 20240827 | 092200 | 1767804300 | 25950 | 25950 | 25950 | 25900 | 421 |
| 573 | 20240827 | 092100 | 1756897800 | 25950 | 25850 | 25950 | 25850 | 3050 |
| 574 | 20240827 | 092000 | 1677901600 | 25850 | 25900 | 25900 | 25850 | 141 |
| 575 | 20240827 | 091900 | 1674251100 | 25900 | 25850 | 25900 | 25850 | 64 |
| 576 | 20240827 | 091800 | 1672596100 | 25850 | 25850 | 25900 | 25850 | 621 |
| 577 | 20240827 | 091700 | 1656528950 | 25850 | 25850 | 25900 | 25800 | 1106 |
| 578 | 20240827 | 091600 | 1627941200 | 25850 | 25800 | 25850 | 25750 | 8013 |
| 579 | 20240827 | 091500 | 1421307700 | 25800 | 25750 | 25800 | 25750 | 1868 |
| 580 | 20240827 | 091400 | 1373180500 | 25750 | 25800 | 25800 | 25750 | 571 |
| 581 | 20240827 | 091300 | 1358464450 | 25800 | 25850 | 25850 | 25750 | 1597 |
| 582 | 20240827 | 091200 | 1317263300 | 25800 | 25900 | 25900 | 25800 | 2077 |
| 583 | 20240827 | 091100 | 1263662850 | 25800 | 25850 | 25900 | 25800 | 1148 |
| 584 | 20240827 | 091000 | 1233987950 | 25850 | 25900 | 25900 | 25850 | 766 |
| 585 | 20240827 | 090900 | 1214176350 | 25850 | 25950 | 25950 | 25850 | 3214 |
| 586 | 20240827 | 090800 | 1130961500 | 26000 | 25950 | 26000 | 25900 | 4339 |
| 587 | 20240827 | 090700 | 1018358050 | 25950 | 26000 | 26050 | 25950 | 1292 |
| 588 | 20240827 | 090600 | 984768500 | 26000 | 25900 | 26050 | 25900 | 5445 |
| 589 | 20240827 | 090500 | 843430600 | 25900 | 25900 | 25950 | 25850 | 697 |
| 590 | 20240827 | 090400 | 825377450 | 25900 | 25950 | 26000 | 25900 | 567 |
| 591 | 20240827 | 090300 | 810671000 | 25900 | 25750 | 26000 | 25750 | 2310 |
| 592 | 20240827 | 090200 | 750858450 | 25750 | 25800 | 25850 | 25700 | 1826 |
| 593 | 20240827 | 090100 | 703826550 | 25800 | 25850 | 25950 | 25700 | 14194 |
| 594 | 20240827 | 090000 | 337002300 | 25900 | 26000 | 26000 | 25850 | 12512 |