33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 67739 |
| 3 | 20250113 | 185300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20250113 | 185200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20250113 | 185100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20250113 | 185000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20250113 | 184900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20250113 | 184800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20250113 | 184700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20250113 | 184600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20250113 | 184500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20250113 | 184400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20250113 | 184300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20250113 | 184200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20250113 | 184100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20250113 | 184000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20250113 | 183900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20250113 | 183800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20250113 | 183700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20250113 | 183600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20250113 | 183500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20250113 | 183400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20250113 | 183300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20250113 | 183200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20250113 | 183100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20250113 | 183000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20250113 | 182900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20250113 | 182800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20250113 | 182700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20250113 | 182600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20250113 | 182500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20250113 | 182400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 67739 |
| 33 | 20250113 | 182300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20250113 | 182200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20250113 | 182100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20250113 | 182000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20250113 | 181900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20250113 | 181800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20250113 | 181700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20250113 | 181600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20250113 | 181500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20250113 | 181400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20250113 | 181300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20250113 | 181200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20250113 | 181100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20250113 | 181000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20250113 | 180900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20250113 | 180800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20250113 | 180700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20250113 | 180600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20250113 | 180500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20250113 | 180400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20250113 | 180300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20250113 | 180200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20250113 | 180100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20250113 | 180000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20250113 | 175900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20250113 | 175800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20250113 | 175700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20250113 | 175600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20250113 | 175500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20250113 | 175400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 67739 |
| 63 | 20250113 | 175300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20250113 | 175200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20250113 | 175100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20250113 | 175000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20250113 | 174900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20250113 | 174800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20250113 | 174700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20250113 | 174600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20250113 | 174500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20250113 | 174400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20250113 | 174300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20250113 | 174200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20250113 | 174100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20250113 | 174000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20250113 | 173900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20250113 | 173800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20250113 | 173700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20250113 | 173600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20250113 | 173500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20250113 | 173400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20250113 | 173300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20250113 | 173200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20250113 | 173100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20250113 | 173000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20250113 | 172900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20250113 | 172800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20250113 | 172700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20250113 | 172600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20250113 | 172500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20250113 | 172400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 67739 |
| 93 | 20250113 | 172300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20250113 | 172200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20250113 | 172100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20250113 | 172000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20250113 | 171900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20250113 | 171800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20250113 | 171700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20250113 | 171600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20250113 | 171500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20250113 | 171400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20250113 | 171300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20250113 | 171200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20250113 | 171100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20250113 | 171000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20250113 | 170900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20250113 | 170800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20250113 | 170700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20250113 | 170600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20250113 | 170500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20250113 | 170400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20250113 | 170300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20250113 | 170200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20250113 | 170100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20250113 | 170000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20250113 | 165900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20250113 | 165800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20250113 | 165700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20250113 | 165600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20250113 | 165500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20250113 | 165400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 67739 |
| 123 | 20250113 | 165300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20250113 | 165200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20250113 | 165100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20250113 | 165000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20250113 | 164900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20250113 | 164800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20250113 | 164700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20250113 | 164600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20250113 | 164500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20250113 | 164400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20250113 | 164300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20250113 | 164200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20250113 | 164100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20250113 | 164000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20250113 | 163900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20250113 | 163800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20250113 | 163700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20250113 | 163600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20250113 | 163500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20250113 | 163400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20250113 | 163300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20250113 | 163200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20250113 | 163100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20250113 | 163000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20250113 | 162900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20250113 | 162800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20250113 | 162700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20250113 | 162600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20250113 | 162500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20250113 | 162400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 67739 |
| 153 | 20250113 | 162300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20250113 | 162200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20250113 | 162100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20250113 | 162000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20250113 | 161900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20250113 | 161800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20250113 | 161700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20250113 | 161600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20250113 | 161500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20250113 | 161400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20250113 | 161300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20250113 | 161200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20250113 | 161100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20250113 | 161000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20250113 | 160900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20250113 | 160800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20250113 | 160700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20250113 | 160600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20250113 | 160500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20250113 | 160400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20250113 | 160300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20250113 | 160200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20250113 | 160100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20250113 | 160000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20250113 | 155900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20250113 | 155800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20250113 | 155700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20250113 | 155600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20250113 | 155500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20250113 | 155400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 67739 |
| 183 | 20250113 | 155300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20250113 | 155200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20250113 | 155100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20250113 | 155000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20250113 | 154900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20250113 | 154800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20250113 | 154700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20250113 | 154600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20250113 | 154500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20250113 | 154400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20250113 | 154300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20250113 | 154200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20250113 | 154100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20250113 | 154000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20250113 | 153900 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20250113 | 153800 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20250113 | 153700 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20250113 | 153600 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20250113 | 153500 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20250113 | 153400 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20250113 | 153300 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20250113 | 153200 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20250113 | 153100 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20250113 | 153000 | 26926121560 | 18140 | 18140 | 18140 | 18140 | 67739 |
| 207 | 20250113 | 152900 | 25697336100 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20250113 | 152800 | 25697336100 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20250113 | 152700 | 25697336100 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20250113 | 152600 | 25697336100 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20250113 | 152500 | 25697336100 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20250113 | 152400 | 25697336100 | 18170 | 18170 | 18170 | 18170 | 0 |
| 213 | 20250113 | 152300 | 25697336100 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20250113 | 152200 | 25697336100 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20250113 | 152100 | 25697336100 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20250113 | 152000 | 25697336100 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20250113 | 151900 | 25697336100 | 18170 | 18180 | 18190 | 18160 | 5506 |
| 218 | 20250113 | 151800 | 25597265060 | 18180 | 18200 | 18200 | 18170 | 3087 |
| 219 | 20250113 | 151700 | 25541116270 | 18200 | 18170 | 18200 | 18170 | 8480 |
| 220 | 20250113 | 151600 | 25386904700 | 18170 | 18170 | 18170 | 18150 | 3462 |
| 221 | 20250113 | 151500 | 25324031560 | 18170 | 18160 | 18170 | 18150 | 2774 |
| 222 | 20250113 | 151400 | 25273651840 | 18160 | 18150 | 18160 | 18150 | 1688 |
| 223 | 20250113 | 151300 | 25243013070 | 18160 | 18140 | 18160 | 18130 | 4975 |
| 224 | 20250113 | 151200 | 25152741210 | 18140 | 18130 | 18140 | 18130 | 984 |
| 225 | 20250113 | 151100 | 25134892140 | 18130 | 18140 | 18140 | 18130 | 2016 |
| 226 | 20250113 | 151000 | 25098331980 | 18140 | 18150 | 18150 | 18130 | 2075 |
| 227 | 20250113 | 150900 | 25060700800 | 18150 | 18130 | 18150 | 18130 | 3156 |
| 228 | 20250113 | 150800 | 25003455140 | 18120 | 18130 | 18130 | 18120 | 1675 |
| 229 | 20250113 | 150700 | 24973101610 | 18120 | 18130 | 18130 | 18120 | 1462 |
| 230 | 20250113 | 150600 | 24946599840 | 18130 | 18120 | 18130 | 18120 | 2589 |
| 231 | 20250113 | 150500 | 24899668300 | 18110 | 18130 | 18130 | 18110 | 1877 |
| 232 | 20250113 | 150400 | 24865661260 | 18130 | 18130 | 18130 | 18120 | 2000 |
| 233 | 20250113 | 150300 | 24829409060 | 18140 | 18140 | 18140 | 18130 | 1008 |
| 234 | 20250113 | 150200 | 24811132390 | 18130 | 18130 | 18140 | 18130 | 1263 |
| 235 | 20250113 | 150100 | 24788224410 | 18130 | 18150 | 18150 | 18130 | 2206 |
| 236 | 20250113 | 150000 | 24748213320 | 18150 | 18140 | 18150 | 18140 | 2064 |
| 237 | 20250113 | 145900 | 24710760940 | 18150 | 18140 | 18150 | 18140 | 881 |
| 238 | 20250113 | 145800 | 24694775690 | 18150 | 18140 | 18150 | 18130 | 2017 |
| 239 | 20250113 | 145700 | 24658180960 | 18140 | 18160 | 18160 | 18130 | 2972 |
| 240 | 20250113 | 145600 | 24604236870 | 18160 | 18160 | 18170 | 18150 | 1599 |
| 241 | 20250113 | 145500 | 24575194840 | 18170 | 18160 | 18170 | 18160 | 1530 |
| 242 | 20250113 | 145400 | 24547401770 | 18160 | 18170 | 18180 | 18160 | 3214 |
| 243 | 20250113 | 145300 | 24488991520 | 18170 | 18150 | 18180 | 18150 | 6219 |
| 244 | 20250113 | 145200 | 24375995220 | 18150 | 18130 | 18160 | 18130 | 4421 |
| 245 | 20250113 | 145100 | 24295749350 | 18140 | 18120 | 18150 | 18120 | 2845 |
| 246 | 20250113 | 145000 | 24244150500 | 18130 | 18110 | 18130 | 18110 | 1335 |
| 247 | 20250113 | 144900 | 24219956230 | 18120 | 18110 | 18120 | 18100 | 1845 |
| 248 | 20250113 | 144800 | 24186537430 | 18110 | 18090 | 18110 | 18090 | 1616 |
| 249 | 20250113 | 144700 | 24157278310 | 18100 | 18100 | 18100 | 18090 | 747 |
| 250 | 20250113 | 144600 | 24143758340 | 18100 | 18090 | 18100 | 18090 | 1376 |
| 251 | 20250113 | 144500 | 24118855880 | 18100 | 18100 | 18100 | 18090 | 666 |
| 252 | 20250113 | 144400 | 24106802890 | 18100 | 18100 | 18100 | 18090 | 1083 |
| 253 | 20250113 | 144300 | 24087201640 | 18100 | 18110 | 18110 | 18080 | 1979 |
| 254 | 20250113 | 144200 | 24051382960 | 18110 | 18080 | 18110 | 18080 | 1690 |
| 255 | 20250113 | 144100 | 24020796240 | 18090 | 18100 | 18100 | 18080 | 451 |
| 256 | 20250113 | 144000 | 24012637540 | 18100 | 18110 | 18110 | 18080 | 1747 |
| 257 | 20250113 | 143900 | 23981018960 | 18110 | 18110 | 18110 | 18100 | 311 |
| 258 | 20250113 | 143800 | 23975387370 | 18110 | 18110 | 18110 | 18100 | 1108 |
| 259 | 20250113 | 143700 | 23955322530 | 18100 | 18090 | 18110 | 18080 | 3465 |
| 260 | 20250113 | 143600 | 23892614660 | 18090 | 18100 | 18100 | 18080 | 2033 |
| 261 | 20250113 | 143500 | 23855846670 | 18100 | 18090 | 18100 | 18090 | 4156 |
| 262 | 20250113 | 143400 | 23780654280 | 18090 | 18090 | 18090 | 18080 | 1357 |
| 263 | 20250113 | 143300 | 23756116690 | 18090 | 18080 | 18090 | 18080 | 1474 |
| 264 | 20250113 | 143200 | 23729459900 | 18090 | 18090 | 18090 | 18080 | 1356 |
| 265 | 20250113 | 143100 | 23704936430 | 18090 | 18100 | 18100 | 18080 | 4830 |
| 266 | 20250113 | 143000 | 23617583920 | 18100 | 18090 | 18100 | 18090 | 975 |
| 267 | 20250113 | 142900 | 23599938610 | 18090 | 18100 | 18100 | 18090 | 1348 |
| 268 | 20250113 | 142800 | 23575544770 | 18100 | 18090 | 18100 | 18090 | 1561 |
| 269 | 20250113 | 142700 | 23547297420 | 18080 | 18100 | 18100 | 18080 | 1352 |
| 270 | 20250113 | 142600 | 23522836960 | 18100 | 18090 | 18100 | 18080 | 3045 |
| 271 | 20250113 | 142500 | 23467751370 | 18090 | 18090 | 18100 | 18080 | 889 |
| 272 | 20250113 | 142400 | 23451669300 | 18090 | 18080 | 18100 | 18080 | 1457 |
| 273 | 20250113 | 142300 | 23425313420 | 18090 | 18090 | 18090 | 18080 | 453 |
| 274 | 20250113 | 142200 | 23417120220 | 18090 | 18090 | 18090 | 18080 | 2340 |
| 275 | 20250113 | 142100 | 23374801760 | 18090 | 18080 | 18090 | 18080 | 1420 |
| 276 | 20250113 | 142000 | 23349117620 | 18090 | 18090 | 18090 | 18080 | 2150 |
| 277 | 20250113 | 141900 | 23310237550 | 18090 | 18090 | 18100 | 18080 | 2648 |
| 278 | 20250113 | 141800 | 23262336320 | 18090 | 18090 | 18090 | 18080 | 1771 |
| 279 | 20250113 | 141700 | 23230309170 | 18090 | 18090 | 18100 | 18080 | 920 |
| 280 | 20250113 | 141600 | 23213664500 | 18090 | 18090 | 18090 | 18080 | 589 |
| 281 | 20250113 | 141500 | 23203009990 | 18080 | 18090 | 18100 | 18080 | 3048 |
| 282 | 20250113 | 141400 | 23147882150 | 18100 | 18080 | 18100 | 18080 | 1838 |
| 283 | 20250113 | 141300 | 23114621970 | 18080 | 18080 | 18080 | 18070 | 1503 |
| 284 | 20250113 | 141200 | 23087448600 | 18080 | 18080 | 18080 | 18070 | 2024 |
| 285 | 20250113 | 141100 | 23050867270 | 18080 | 18080 | 18080 | 18070 | 1562 |
| 286 | 20250113 | 141000 | 23022627080 | 18080 | 18080 | 18090 | 18070 | 879 |
| 287 | 20250113 | 140900 | 23006737450 | 18080 | 18090 | 18090 | 18070 | 2044 |
| 288 | 20250113 | 140800 | 22969782140 | 18090 | 18080 | 18090 | 18080 | 1476 |
| 289 | 20250113 | 140700 | 22943085720 | 18090 | 18080 | 18090 | 18070 | 1226 |
| 290 | 20250113 | 140600 | 22920920130 | 18080 | 18070 | 18090 | 18060 | 1989 |
| 291 | 20250113 | 140500 | 22884968370 | 18070 | 18070 | 18070 | 18060 | 1403 |
| 292 | 20250113 | 140400 | 22859617630 | 18070 | 18080 | 18080 | 18060 | 1238 |
| 293 | 20250113 | 140300 | 22837241740 | 18070 | 18080 | 18080 | 18060 | 1219 |
| 294 | 20250113 | 140200 | 22815214110 | 18070 | 18070 | 18080 | 18060 | 1124 |
| 295 | 20250113 | 140100 | 22794904170 | 18060 | 18100 | 18100 | 18060 | 16434 |
| 296 | 20250113 | 140000 | 22497996820 | 18100 | 18100 | 18100 | 18090 | 1382 |
| 297 | 20250113 | 135900 | 22472984830 | 18100 | 18100 | 18110 | 18090 | 925 |
| 298 | 20250113 | 135800 | 22456243160 | 18100 | 18090 | 18100 | 18080 | 542 |
| 299 | 20250113 | 135700 | 22446437440 | 18080 | 18130 | 18130 | 18080 | 1471 |
| 300 | 20250113 | 135600 | 22419800600 | 18130 | 18110 | 18130 | 18100 | 4565 |
| 301 | 20250113 | 135500 | 22337110940 | 18100 | 18080 | 18110 | 18080 | 1178 |
| 302 | 20250113 | 135400 | 22315790270 | 18110 | 18110 | 18110 | 18080 | 1996 |
| 303 | 20250113 | 135300 | 22279675130 | 18110 | 18110 | 18110 | 18100 | 558 |
| 304 | 20250113 | 135200 | 22269572060 | 18110 | 18110 | 18110 | 18090 | 795 |
| 305 | 20250113 | 135100 | 22255177010 | 18110 | 18110 | 18110 | 18100 | 1377 |
| 306 | 20250113 | 135000 | 22230242320 | 18110 | 18090 | 18110 | 18090 | 1417 |
| 307 | 20250113 | 134900 | 22204598250 | 18090 | 18100 | 18100 | 18080 | 744 |
| 308 | 20250113 | 134800 | 22191137310 | 18100 | 18090 | 18100 | 18080 | 1148 |
| 309 | 20250113 | 134700 | 22170369110 | 18090 | 18090 | 18090 | 18080 | 617 |
| 310 | 20250113 | 134600 | 22159210730 | 18090 | 18090 | 18100 | 18080 | 1591 |
| 311 | 20250113 | 134500 | 22130431820 | 18080 | 18100 | 18100 | 18080 | 3424 |
| 312 | 20250113 | 134400 | 22068492460 | 18100 | 18100 | 18100 | 18090 | 967 |
| 313 | 20250113 | 134300 | 22050991840 | 18090 | 18100 | 18100 | 18090 | 1693 |
| 314 | 20250113 | 134200 | 22020360110 | 18100 | 18100 | 18100 | 18090 | 1158 |
| 315 | 20250113 | 134100 | 21999403790 | 18100 | 18080 | 18100 | 18070 | 3024 |
| 316 | 20250113 | 134000 | 21944715770 | 18080 | 18080 | 18080 | 18070 | 3016 |
| 317 | 20250113 | 133900 | 21890214760 | 18080 | 18080 | 18090 | 18070 | 1317 |
| 318 | 20250113 | 133800 | 21866400770 | 18070 | 18080 | 18090 | 18070 | 471 |
| 319 | 20250113 | 133700 | 21857885920 | 18090 | 18100 | 18100 | 18080 | 1732 |
| 320 | 20250113 | 133600 | 21826552630 | 18080 | 18090 | 18100 | 18080 | 415 |
| 321 | 20250113 | 133500 | 21819046550 | 18080 | 18080 | 18100 | 18070 | 1635 |
| 322 | 20250113 | 133400 | 21789485690 | 18080 | 18100 | 18110 | 18080 | 850 |
| 323 | 20250113 | 133300 | 21774106170 | 18100 | 18090 | 18110 | 18090 | 1161 |
| 324 | 20250113 | 133200 | 21753083770 | 18090 | 18100 | 18110 | 18090 | 835 |
| 325 | 20250113 | 133100 | 21737968580 | 18110 | 18100 | 18110 | 18090 | 1279 |
| 326 | 20250113 | 133000 | 21714811260 | 18100 | 18100 | 18100 | 18090 | 949 |
| 327 | 20250113 | 132900 | 21697634520 | 18090 | 18100 | 18110 | 18090 | 1082 |
| 328 | 20250113 | 132800 | 21678042890 | 18090 | 18100 | 18110 | 18080 | 1116 |
| 329 | 20250113 | 132700 | 21657846160 | 18100 | 18090 | 18100 | 18080 | 893 |
| 330 | 20250113 | 132600 | 21641693570 | 18090 | 18090 | 18100 | 18070 | 501 |
| 331 | 20250113 | 132500 | 21632630960 | 18090 | 18090 | 18100 | 18080 | 313 |
| 332 | 20250113 | 132400 | 21626968840 | 18080 | 18090 | 18100 | 18070 | 2383 |
| 333 | 20250113 | 132300 | 21583876410 | 18090 | 18100 | 18100 | 18090 | 229 |
| 334 | 20250113 | 132200 | 21579733030 | 18100 | 18090 | 18100 | 18080 | 1161 |
| 335 | 20250113 | 132100 | 21558724080 | 18090 | 18090 | 18090 | 18080 | 904 |
| 336 | 20250113 | 132000 | 21542371560 | 18090 | 18090 | 18090 | 18080 | 1887 |
| 337 | 20250113 | 131900 | 21508245150 | 18100 | 18100 | 18100 | 18090 | 1062 |
| 338 | 20250113 | 131800 | 21489024950 | 18100 | 18110 | 18120 | 18090 | 2244 |
| 339 | 20250113 | 131700 | 21448394390 | 18120 | 18120 | 18120 | 18110 | 1471 |
| 340 | 20250113 | 131600 | 21421745180 | 18120 | 18110 | 18120 | 18110 | 1477 |
| 341 | 20250113 | 131500 | 21394994140 | 18110 | 18100 | 18110 | 18090 | 1028 |
| 342 | 20250113 | 131400 | 21376387780 | 18100 | 18100 | 18100 | 18090 | 140 |
| 343 | 20250113 | 131300 | 21373853900 | 18110 | 18110 | 18110 | 18080 | 1058 |
| 344 | 20250113 | 131200 | 21354708360 | 18110 | 18120 | 18120 | 18090 | 4369 |
| 345 | 20250113 | 131100 | 21275557530 | 18110 | 18090 | 18120 | 18090 | 4494 |
| 346 | 20250113 | 131000 | 21194150870 | 18100 | 18100 | 18110 | 18080 | 1952 |
| 347 | 20250113 | 130900 | 21158810690 | 18100 | 18100 | 18110 | 18070 | 1288 |
| 348 | 20250113 | 130800 | 21135515530 | 18090 | 18070 | 18100 | 18070 | 1123 |
| 349 | 20250113 | 130700 | 21115216830 | 18070 | 18070 | 18080 | 18060 | 1040 |
| 350 | 20250113 | 130600 | 21096424220 | 18070 | 18090 | 18090 | 18060 | 5509 |
| 351 | 20250113 | 130500 | 20996837280 | 18090 | 18110 | 18110 | 18080 | 1482 |
| 352 | 20250113 | 130400 | 20970031170 | 18110 | 18110 | 18110 | 18090 | 1558 |
| 353 | 20250113 | 130300 | 20941832350 | 18110 | 18120 | 18130 | 18100 | 610 |
| 354 | 20250113 | 130200 | 20930779890 | 18130 | 18120 | 18130 | 18120 | 1691 |
| 355 | 20250113 | 130100 | 20900131520 | 18120 | 18120 | 18130 | 18100 | 2040 |
| 356 | 20250113 | 130000 | 20863171750 | 18120 | 18100 | 18120 | 18100 | 390 |
| 357 | 20250113 | 125900 | 20856109470 | 18100 | 18090 | 18100 | 18080 | 839 |
| 358 | 20250113 | 125800 | 20840926410 | 18090 | 18100 | 18100 | 18090 | 1537 |
| 359 | 20250113 | 125700 | 20813110350 | 18100 | 18100 | 18120 | 18080 | 2219 |
| 360 | 20250113 | 125600 | 20772936170 | 18100 | 18100 | 18100 | 18080 | 1851 |
| 361 | 20250113 | 125500 | 20739437370 | 18100 | 18070 | 18100 | 18060 | 2523 |
| 362 | 20250113 | 125400 | 20693818080 | 18080 | 18080 | 18080 | 18070 | 603 |
| 363 | 20250113 | 125300 | 20682918290 | 18070 | 18080 | 18090 | 18060 | 1145 |
| 364 | 20250113 | 125200 | 20662226760 | 18080 | 18070 | 18090 | 18070 | 879 |
| 365 | 20250113 | 125100 | 20646339450 | 18070 | 18070 | 18080 | 18060 | 981 |
| 366 | 20250113 | 125000 | 20628612920 | 18070 | 18080 | 18080 | 18060 | 1417 |
| 367 | 20250113 | 124900 | 20603002390 | 18080 | 18080 | 18080 | 18070 | 473 |
| 368 | 20250113 | 124800 | 20594450980 | 18070 | 18070 | 18080 | 18060 | 794 |
| 369 | 20250113 | 124700 | 20580099420 | 18070 | 18070 | 18080 | 18060 | 396 |
| 370 | 20250113 | 124600 | 20572942240 | 18070 | 18080 | 18080 | 18060 | 1884 |
| 371 | 20250113 | 124500 | 20538907250 | 18080 | 18070 | 18080 | 18060 | 1444 |
| 372 | 20250113 | 124400 | 20512821090 | 18070 | 18070 | 18070 | 18060 | 420 |
| 373 | 20250113 | 124300 | 20505233650 | 18070 | 18060 | 18070 | 18050 | 1555 |
| 374 | 20250113 | 124200 | 20477146810 | 18060 | 18060 | 18060 | 18050 | 926 |
| 375 | 20250113 | 124100 | 20460428270 | 18060 | 18050 | 18060 | 18040 | 1609 |
| 376 | 20250113 | 124000 | 20431386420 | 18050 | 18060 | 18060 | 18040 | 1587 |
| 377 | 20250113 | 123900 | 20402744210 | 18060 | 18050 | 18060 | 18050 | 3327 |
| 378 | 20250113 | 123800 | 20342672510 | 18050 | 18060 | 18060 | 18050 | 957 |
| 379 | 20250113 | 123700 | 20325395350 | 18050 | 18040 | 18060 | 18040 | 4039 |
| 380 | 20250113 | 123600 | 20252494370 | 18050 | 18050 | 18050 | 18040 | 2923 |
| 381 | 20250113 | 123500 | 20199753370 | 18050 | 18040 | 18050 | 18030 | 4870 |
| 382 | 20250113 | 123400 | 20111914770 | 18040 | 18050 | 18060 | 18030 | 18344 |
| 383 | 20250113 | 123300 | 19780996910 | 18050 | 18050 | 18060 | 18040 | 21332 |
| 384 | 20250113 | 123200 | 19396020050 | 18050 | 18060 | 18070 | 18040 | 27005 |
| 385 | 20250113 | 123100 | 18908634570 | 18060 | 18080 | 18080 | 18050 | 10475 |
| 386 | 20250113 | 123000 | 18719451790 | 18070 | 18090 | 18090 | 18070 | 3747 |
| 387 | 20250113 | 122900 | 18651730040 | 18090 | 18090 | 18090 | 18080 | 585 |
| 388 | 20250113 | 122800 | 18641149840 | 18090 | 18080 | 18090 | 18070 | 1476 |
| 389 | 20250113 | 122700 | 18614458840 | 18080 | 18080 | 18080 | 18070 | 2133 |
| 390 | 20250113 | 122600 | 18575910370 | 18080 | 18090 | 18090 | 18070 | 1637 |
| 391 | 20250113 | 122500 | 18546302730 | 18090 | 18080 | 18090 | 18070 | 1023 |
| 392 | 20250113 | 122400 | 18527808800 | 18080 | 18080 | 18090 | 18070 | 1182 |
| 393 | 20250113 | 122300 | 18506441530 | 18080 | 18060 | 18090 | 18060 | 1155 |
| 394 | 20250113 | 122200 | 18485560520 | 18060 | 18070 | 18070 | 18050 | 4719 |
| 395 | 20250113 | 122100 | 18400337580 | 18070 | 18090 | 18090 | 18060 | 14109 |
| 396 | 20250113 | 122000 | 18145432000 | 18090 | 18100 | 18100 | 18080 | 984 |
| 397 | 20250113 | 121900 | 18127636440 | 18100 | 18080 | 18100 | 18080 | 1397 |
| 398 | 20250113 | 121800 | 18102364950 | 18090 | 18090 | 18100 | 18080 | 1641 |
| 399 | 20250113 | 121700 | 18072681330 | 18090 | 18090 | 18090 | 18080 | 1077 |
| 400 | 20250113 | 121600 | 18053201570 | 18090 | 18110 | 18110 | 18080 | 7903 |
| 401 | 20250113 | 121500 | 17910256710 | 18110 | 18100 | 18120 | 18100 | 1361 |
| 402 | 20250113 | 121400 | 17885611380 | 18100 | 18110 | 18130 | 18100 | 1473 |
| 403 | 20250113 | 121300 | 17858922480 | 18110 | 18110 | 18130 | 18100 | 948 |
| 404 | 20250113 | 121200 | 17841749420 | 18130 | 18110 | 18130 | 18110 | 897 |
| 405 | 20250113 | 121100 | 17825494590 | 18110 | 18110 | 18120 | 18100 | 3152 |
| 406 | 20250113 | 121000 | 17768404600 | 18120 | 18120 | 18120 | 18100 | 2743 |
| 407 | 20250113 | 120900 | 17718726630 | 18120 | 18120 | 18120 | 18110 | 427 |
| 408 | 20250113 | 120800 | 17710989480 | 18120 | 18130 | 18130 | 18110 | 2002 |
| 409 | 20250113 | 120700 | 17674717730 | 18130 | 18120 | 18130 | 18110 | 1373 |
| 410 | 20250113 | 120600 | 17649833290 | 18120 | 18150 | 18150 | 18110 | 5607 |
| 411 | 20250113 | 120500 | 17548203450 | 18150 | 18140 | 18150 | 18130 | 1443 |
| 412 | 20250113 | 120400 | 17522029990 | 18130 | 18140 | 18140 | 18130 | 769 |
| 413 | 20250113 | 120300 | 17508081970 | 18140 | 18140 | 18140 | 18130 | 886 |
| 414 | 20250113 | 120200 | 17492016300 | 18140 | 18140 | 18140 | 18120 | 1025 |
| 415 | 20250113 | 120100 | 17473427950 | 18140 | 18130 | 18140 | 18120 | 1629 |
| 416 | 20250113 | 120000 | 17443897040 | 18130 | 18130 | 18140 | 18110 | 1011 |
| 417 | 20250113 | 115900 | 17425571380 | 18140 | 18140 | 18140 | 18130 | 2476 |
| 418 | 20250113 | 115800 | 17380657020 | 18140 | 18130 | 18140 | 18130 | 549 |
| 419 | 20250113 | 115700 | 17370698750 | 18140 | 18130 | 18140 | 18120 | 1627 |
| 420 | 20250113 | 115600 | 17341200000 | 18130 | 18140 | 18140 | 18110 | 1180 |
| 421 | 20250113 | 115500 | 17319824490 | 18140 | 18140 | 18140 | 18110 | 3212 |
| 422 | 20250113 | 115400 | 17261608340 | 18140 | 18130 | 18140 | 18130 | 426 |
| 423 | 20250113 | 115300 | 17253882730 | 18130 | 18160 | 18160 | 18130 | 713 |
| 424 | 20250113 | 115200 | 17240943460 | 18160 | 18130 | 18160 | 18120 | 1171 |
| 425 | 20250113 | 115100 | 17219697980 | 18130 | 18110 | 18130 | 18110 | 440 |
| 426 | 20250113 | 115000 | 17211722400 | 18120 | 18150 | 18150 | 18120 | 2076 |
| 427 | 20250113 | 114900 | 17174098730 | 18150 | 18140 | 18150 | 18130 | 517 |
| 428 | 20250113 | 114800 | 17164718540 | 18150 | 18150 | 18150 | 18130 | 1342 |
| 429 | 20250113 | 114700 | 17140372420 | 18150 | 18150 | 18150 | 18130 | 353 |
| 430 | 20250113 | 114600 | 17133966850 | 18150 | 18140 | 18150 | 18130 | 3478 |
| 431 | 20250113 | 114500 | 17070884960 | 18150 | 18150 | 18170 | 18150 | 1185 |
| 432 | 20250113 | 114400 | 17049369740 | 18160 | 18180 | 18180 | 18160 | 1650 |
| 433 | 20250113 | 114300 | 17019391910 | 18180 | 18180 | 18180 | 18170 | 1379 |
| 434 | 20250113 | 114200 | 16994322210 | 18180 | 18180 | 18180 | 18170 | 549 |
| 435 | 20250113 | 114100 | 16984341400 | 18180 | 18180 | 18180 | 18170 | 1563 |
| 436 | 20250113 | 114000 | 16955930370 | 18170 | 18170 | 18180 | 18170 | 1501 |
| 437 | 20250113 | 113900 | 16928653830 | 18180 | 18170 | 18180 | 18160 | 1532 |
| 438 | 20250113 | 113800 | 16900806120 | 18170 | 18170 | 18170 | 18140 | 3698 |
| 439 | 20250113 | 113700 | 16833655790 | 18170 | 18160 | 18170 | 18160 | 887 |
| 440 | 20250113 | 113600 | 16817547400 | 18150 | 18170 | 18170 | 18150 | 1438 |
| 441 | 20250113 | 113500 | 16791429430 | 18160 | 18170 | 18170 | 18150 | 1166 |
| 442 | 20250113 | 113400 | 16770258540 | 18160 | 18140 | 18170 | 18140 | 2102 |
| 443 | 20250113 | 113300 | 16732091740 | 18150 | 18160 | 18160 | 18150 | 526 |
| 444 | 20250113 | 113200 | 16722543840 | 18160 | 18160 | 18160 | 18130 | 1327 |
| 445 | 20250113 | 113100 | 16698460920 | 18160 | 18160 | 18160 | 18140 | 537 |
| 446 | 20250113 | 113000 | 16688713160 | 18160 | 18160 | 18160 | 18130 | 1123 |
| 447 | 20250113 | 112900 | 16668342920 | 18150 | 18130 | 18160 | 18120 | 1156 |
| 448 | 20250113 | 112800 | 16647369340 | 18130 | 18140 | 18140 | 18110 | 1219 |
| 449 | 20250113 | 112700 | 16625272860 | 18150 | 18150 | 18150 | 18140 | 771 |
| 450 | 20250113 | 112600 | 16611283780 | 18140 | 18140 | 18140 | 18090 | 3634 |
| 451 | 20250113 | 112500 | 16545454760 | 18140 | 18140 | 18140 | 18110 | 794 |
| 452 | 20250113 | 112400 | 16531062940 | 18140 | 18160 | 18160 | 18130 | 1897 |
| 453 | 20250113 | 112300 | 16496636510 | 18160 | 18160 | 18170 | 18150 | 1127 |
| 454 | 20250113 | 112200 | 16476176230 | 18160 | 18170 | 18170 | 18150 | 1417 |
| 455 | 20250113 | 112100 | 16450444120 | 18160 | 18170 | 18170 | 18160 | 1360 |
| 456 | 20250113 | 112000 | 16425744890 | 18160 | 18160 | 18170 | 18140 | 1451 |
| 457 | 20250113 | 111900 | 16399401960 | 18160 | 18160 | 18170 | 18150 | 984 |
| 458 | 20250113 | 111800 | 16381532870 | 18160 | 18160 | 18170 | 18150 | 656 |
| 459 | 20250113 | 111700 | 16369620100 | 18160 | 18170 | 18170 | 18150 | 841 |
| 460 | 20250113 | 111600 | 16354346140 | 18170 | 18140 | 18170 | 18130 | 3088 |
| 461 | 20250113 | 111500 | 16298305120 | 18140 | 18140 | 18140 | 18110 | 1221 |
| 462 | 20250113 | 111400 | 16276167040 | 18140 | 18130 | 18140 | 18090 | 4567 |
| 463 | 20250113 | 111300 | 16193464030 | 18110 | 18120 | 18130 | 18110 | 1508 |
| 464 | 20250113 | 111200 | 16166140780 | 18120 | 18100 | 18120 | 18100 | 2104 |
| 465 | 20250113 | 111100 | 16128036100 | 18100 | 18100 | 18110 | 18090 | 1096 |
| 466 | 20250113 | 111000 | 16108197280 | 18110 | 18090 | 18110 | 18090 | 4022 |
| 467 | 20250113 | 110900 | 16035429490 | 18100 | 18120 | 18120 | 18100 | 1374 |
| 468 | 20250113 | 110800 | 16010550050 | 18120 | 18100 | 18120 | 18090 | 2475 |
| 469 | 20250113 | 110700 | 15965737860 | 18090 | 18100 | 18100 | 18080 | 1753 |
| 470 | 20250113 | 110600 | 15934018870 | 18100 | 18110 | 18110 | 18080 | 1600 |
| 471 | 20250113 | 110500 | 15905065360 | 18110 | 18110 | 18110 | 18090 | 2361 |
| 472 | 20250113 | 110400 | 15862333430 | 18110 | 18090 | 18110 | 18080 | 1961 |
| 473 | 20250113 | 110300 | 15826852210 | 18090 | 18100 | 18100 | 18080 | 2865 |
| 474 | 20250113 | 110200 | 15775022400 | 18100 | 18090 | 18100 | 18080 | 2085 |
| 475 | 20250113 | 110100 | 15737313760 | 18090 | 18080 | 18090 | 18070 | 1064 |
| 476 | 20250113 | 110000 | 15718069250 | 18080 | 18080 | 18090 | 18080 | 6905 |
| 477 | 20250113 | 105900 | 15593209990 | 18090 | 18100 | 18100 | 18080 | 2916 |
| 478 | 20250113 | 105800 | 15540457100 | 18100 | 18110 | 18110 | 18090 | 2328 |
| 479 | 20250113 | 105700 | 15498326190 | 18110 | 18130 | 18130 | 18100 | 4004 |
| 480 | 20250113 | 105600 | 15425836230 | 18120 | 18110 | 18140 | 18100 | 4394 |
| 481 | 20250113 | 105500 | 15346249450 | 18120 | 18120 | 18130 | 18110 | 1443 |
| 482 | 20250113 | 105400 | 15320100390 | 18130 | 18140 | 18140 | 18110 | 2587 |
| 483 | 20250113 | 105300 | 15273211740 | 18130 | 18130 | 18140 | 18120 | 926 |
| 484 | 20250113 | 105200 | 15256423130 | 18130 | 18120 | 18140 | 18110 | 2640 |
| 485 | 20250113 | 105100 | 15208573870 | 18130 | 18170 | 18170 | 18130 | 2414 |
| 486 | 20250113 | 105000 | 15164770580 | 18160 | 18190 | 18190 | 18160 | 2537 |
| 487 | 20250113 | 104900 | 15118679190 | 18200 | 18220 | 18250 | 18190 | 3221 |
| 488 | 20250113 | 104800 | 15060016020 | 18240 | 18250 | 18260 | 18220 | 3887 |
| 489 | 20250113 | 104700 | 14989085680 | 18250 | 18210 | 18250 | 18200 | 3239 |
| 490 | 20250113 | 104600 | 14930082520 | 18220 | 18210 | 18230 | 18210 | 2061 |
| 491 | 20250113 | 104500 | 14892540080 | 18210 | 18200 | 18210 | 18200 | 1064 |
| 492 | 20250113 | 104400 | 14873173680 | 18200 | 18210 | 18210 | 18190 | 1451 |
| 493 | 20250113 | 104300 | 14846763570 | 18210 | 18200 | 18220 | 18190 | 2133 |
| 494 | 20250113 | 104200 | 14807934110 | 18200 | 18230 | 18230 | 18180 | 2764 |
| 495 | 20250113 | 104100 | 14757621850 | 18230 | 18220 | 18230 | 18210 | 1391 |
| 496 | 20250113 | 104000 | 14732276270 | 18210 | 18240 | 18250 | 18200 | 4208 |
| 497 | 20250113 | 103900 | 14655577020 | 18240 | 18230 | 18250 | 18220 | 2833 |
| 498 | 20250113 | 103800 | 14603915730 | 18240 | 18250 | 18250 | 18230 | 1751 |
| 499 | 20250113 | 103700 | 14571974340 | 18240 | 18230 | 18260 | 18230 | 3246 |
| 500 | 20250113 | 103600 | 14512762540 | 18230 | 18190 | 18240 | 18190 | 11923 |
| 501 | 20250113 | 103500 | 14295658270 | 18190 | 18160 | 18200 | 18150 | 4398 |
| 502 | 20250113 | 103400 | 14215715830 | 18160 | 18160 | 18180 | 18150 | 3066 |
| 503 | 20250113 | 103300 | 14160027820 | 18150 | 18140 | 18160 | 18130 | 2469 |
| 504 | 20250113 | 103200 | 14115227460 | 18140 | 18170 | 18170 | 18130 | 3308 |
| 505 | 20250113 | 103100 | 14055207710 | 18170 | 18170 | 18190 | 18160 | 1883 |
| 506 | 20250113 | 103000 | 14020979230 | 18170 | 18160 | 18170 | 18150 | 1424 |
| 507 | 20250113 | 102900 | 13995119230 | 18150 | 18130 | 18170 | 18130 | 2953 |
| 508 | 20250113 | 102800 | 13941508670 | 18130 | 18090 | 18160 | 18090 | 2429 |
| 509 | 20250113 | 102700 | 13897516400 | 18090 | 18070 | 18090 | 18060 | 4280 |
| 510 | 20250113 | 102600 | 13820180490 | 18060 | 18080 | 18080 | 18060 | 5265 |
| 511 | 20250113 | 102500 | 13725042000 | 18080 | 18090 | 18090 | 18070 | 4719 |
| 512 | 20250113 | 102400 | 13639759310 | 18080 | 18100 | 18100 | 18070 | 6989 |
| 513 | 20250113 | 102300 | 13513371070 | 18100 | 18130 | 18150 | 18100 | 4950 |
| 514 | 20250113 | 102200 | 13423660760 | 18140 | 18120 | 18140 | 18110 | 11457 |
| 515 | 20250113 | 102100 | 13216140140 | 18120 | 18120 | 18130 | 18110 | 3821 |
| 516 | 20250113 | 102000 | 13146886070 | 18130 | 18140 | 18140 | 18110 | 1005 |
| 517 | 20250113 | 101900 | 13128671020 | 18120 | 18130 | 18140 | 18120 | 919 |
| 518 | 20250113 | 101800 | 13112010640 | 18140 | 18110 | 18140 | 18100 | 3126 |
| 519 | 20250113 | 101700 | 13055377590 | 18110 | 18120 | 18130 | 18100 | 3217 |
| 520 | 20250113 | 101600 | 12997099570 | 18110 | 18130 | 18140 | 18110 | 1978 |
| 521 | 20250113 | 101500 | 12961255340 | 18130 | 18140 | 18140 | 18120 | 1785 |
| 522 | 20250113 | 101400 | 12928903310 | 18140 | 18150 | 18160 | 18120 | 3723 |
| 523 | 20250113 | 101300 | 12861369740 | 18150 | 18170 | 18170 | 18150 | 1810 |
| 524 | 20250113 | 101200 | 12828508670 | 18170 | 18150 | 18170 | 18140 | 1488 |
| 525 | 20250113 | 101100 | 12801493250 | 18150 | 18160 | 18170 | 18130 | 1151 |
| 526 | 20250113 | 101000 | 12780600390 | 18170 | 18180 | 18180 | 18160 | 931 |
| 527 | 20250113 | 100900 | 12763685060 | 18180 | 18150 | 18180 | 18140 | 1872 |
| 528 | 20250113 | 100800 | 12729689810 | 18150 | 18170 | 18190 | 18150 | 1244 |
| 529 | 20250113 | 100700 | 12707101090 | 18170 | 18140 | 18200 | 18140 | 5541 |
| 530 | 20250113 | 100600 | 12606394560 | 18130 | 18130 | 18140 | 18100 | 2524 |
| 531 | 20250113 | 100500 | 12560643130 | 18130 | 18090 | 18160 | 18080 | 6704 |
| 532 | 20250113 | 100400 | 12439213910 | 18080 | 18100 | 18110 | 18080 | 3895 |
| 533 | 20250113 | 100300 | 12368739030 | 18110 | 18110 | 18120 | 18100 | 2123 |
| 534 | 20250113 | 100200 | 12330284990 | 18110 | 18090 | 18140 | 18080 | 2027 |
| 535 | 20250113 | 100100 | 12293598150 | 18090 | 18100 | 18110 | 18050 | 14651 |
| 536 | 20250113 | 100000 | 12028861930 | 18110 | 18100 | 18140 | 18090 | 2033 |
| 537 | 20250113 | 095900 | 11992053360 | 18090 | 18070 | 18100 | 18060 | 6172 |
| 538 | 20250113 | 095800 | 11880464850 | 18070 | 18140 | 18140 | 18070 | 7746 |
| 539 | 20250113 | 095700 | 11740280710 | 18140 | 18130 | 18160 | 18120 | 2539 |
| 540 | 20250113 | 095600 | 11694243200 | 18150 | 18120 | 18190 | 18080 | 5967 |
| 541 | 20250113 | 095500 | 11585986560 | 18120 | 18130 | 18140 | 18100 | 10171 |
| 542 | 20250113 | 095400 | 11401752370 | 18140 | 18160 | 18170 | 18130 | 5897 |
| 543 | 20250113 | 095300 | 11294696110 | 18150 | 18160 | 18170 | 18130 | 3583 |
| 544 | 20250113 | 095200 | 11229699150 | 18160 | 18170 | 18170 | 18130 | 2521 |
| 545 | 20250113 | 095100 | 11183973650 | 18170 | 18130 | 18180 | 18110 | 5158 |
| 546 | 20250113 | 095000 | 11090401370 | 18150 | 18170 | 18170 | 18110 | 4443 |
| 547 | 20250113 | 094900 | 11009827380 | 18180 | 18160 | 18180 | 18120 | 5725 |
| 548 | 20250113 | 094800 | 10905881720 | 18160 | 18160 | 18180 | 18130 | 2279 |
| 549 | 20250113 | 094700 | 10864532160 | 18180 | 18160 | 18190 | 18130 | 3704 |
| 550 | 20250113 | 094600 | 10797265900 | 18170 | 18160 | 18210 | 18130 | 3271 |
| 551 | 20250113 | 094500 | 10737866410 | 18210 | 18180 | 18220 | 18140 | 5684 |
| 552 | 20250113 | 094400 | 10634593860 | 18180 | 18150 | 18190 | 18140 | 3066 |
| 553 | 20250113 | 094300 | 10578884230 | 18160 | 18040 | 18170 | 18030 | 12544 |
| 554 | 20250113 | 094200 | 10352116440 | 18040 | 18030 | 18040 | 18030 | 4495 |
| 555 | 20250113 | 094100 | 10271049800 | 18030 | 18060 | 18070 | 18020 | 27375 |
| 556 | 20250113 | 094000 | 9777149890 | 18060 | 18090 | 18090 | 18050 | 18683 |
| 557 | 20250113 | 093900 | 9439756100 | 18090 | 18080 | 18090 | 18060 | 1827 |
| 558 | 20250113 | 093800 | 9406732370 | 18090 | 18080 | 18120 | 18070 | 4216 |
| 559 | 20250113 | 093700 | 9330505030 | 18080 | 18080 | 18130 | 18060 | 8524 |
| 560 | 20250113 | 093600 | 9176445940 | 18080 | 18080 | 18090 | 18070 | 3020 |
| 561 | 20250113 | 093500 | 9121854880 | 18080 | 18140 | 18140 | 18070 | 7024 |
| 562 | 20250113 | 093400 | 8994720250 | 18130 | 18110 | 18140 | 18110 | 1792 |
| 563 | 20250113 | 093300 | 8962246880 | 18100 | 18070 | 18110 | 18070 | 5016 |
| 564 | 20250113 | 093200 | 8871516930 | 18110 | 18120 | 18120 | 18040 | 54531 |
| 565 | 20250113 | 093100 | 7885447650 | 18120 | 18160 | 18160 | 18110 | 14671 |
| 566 | 20250113 | 093000 | 7619504770 | 18160 | 18190 | 18200 | 18150 | 4015 |
| 567 | 20250113 | 092900 | 7546550970 | 18190 | 18220 | 18220 | 18190 | 4307 |
| 568 | 20250113 | 092800 | 7468165180 | 18220 | 18280 | 18290 | 18210 | 8448 |
| 569 | 20250113 | 092700 | 7314061380 | 18290 | 18300 | 18300 | 18270 | 4958 |
| 570 | 20250113 | 092600 | 7223409610 | 18290 | 18270 | 18290 | 18250 | 6223 |
| 571 | 20250113 | 092500 | 7109701510 | 18280 | 18170 | 18280 | 18160 | 4272 |
| 572 | 20250113 | 092400 | 7031877930 | 18180 | 18180 | 18200 | 18140 | 2915 |
| 573 | 20250113 | 092300 | 6978908760 | 18170 | 18130 | 18170 | 18130 | 4325 |
| 574 | 20250113 | 092200 | 6900418210 | 18130 | 18150 | 18180 | 18130 | 10447 |
| 575 | 20250113 | 092100 | 6710857780 | 18150 | 18140 | 18150 | 18120 | 11577 |
| 576 | 20250113 | 092000 | 6500941430 | 18140 | 18130 | 18150 | 18120 | 10181 |
| 577 | 20250113 | 091900 | 6316411930 | 18130 | 18170 | 18180 | 18110 | 18581 |
| 578 | 20250113 | 091800 | 5979302360 | 18170 | 18210 | 18210 | 18160 | 7251 |
| 579 | 20250113 | 091700 | 5847521300 | 18220 | 18190 | 18220 | 18170 | 24445 |
| 580 | 20250113 | 091600 | 5402660850 | 18190 | 18200 | 18260 | 18190 | 4414 |
| 581 | 20250113 | 091500 | 5322220810 | 18210 | 18170 | 18280 | 18140 | 5479 |
| 582 | 20250113 | 091400 | 5222657760 | 18140 | 18260 | 18260 | 18130 | 41042 |
| 583 | 20250113 | 091300 | 4476202850 | 18260 | 18250 | 18350 | 18210 | 12415 |
| 584 | 20250113 | 091200 | 4249751180 | 18250 | 18330 | 18350 | 18250 | 10095 |
| 585 | 20250113 | 091100 | 4065118650 | 18320 | 18350 | 18360 | 18310 | 5398 |
| 586 | 20250113 | 091000 | 3966134640 | 18360 | 18330 | 18360 | 18310 | 5018 |
| 587 | 20250113 | 090900 | 3874125350 | 18330 | 18290 | 18340 | 18270 | 4357 |
| 588 | 20250113 | 090800 | 3794423090 | 18290 | 18280 | 18290 | 18250 | 3363 |
| 589 | 20250113 | 090700 | 3733015690 | 18250 | 18320 | 18350 | 18220 | 10467 |
| 590 | 20250113 | 090600 | 3541724310 | 18320 | 18280 | 18380 | 18280 | 13734 |
| 591 | 20250113 | 090500 | 3290169910 | 18280 | 18250 | 18320 | 18200 | 15818 |
| 592 | 20250113 | 090400 | 3001344420 | 18250 | 18400 | 18410 | 18250 | 25431 |
| 593 | 20250113 | 090300 | 2535669060 | 18400 | 18320 | 18440 | 18280 | 36874 |
| 594 | 20250113 | 090200 | 1859263290 | 18330 | 18340 | 18390 | 18310 | 21765 |
| 595 | 20250113 | 090100 | 1460031840 | 18340 | 18480 | 18490 | 18310 | 22181 |
| 596 | 20250113 | 090000 | 1052347540 | 18480 | 18560 | 18620 | 18450 | 53880 |