32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 185500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 28430 |
| 3 | 20250320 | 185400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250320 | 185300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250320 | 185200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250320 | 185100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250320 | 185000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250320 | 184900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250320 | 184800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250320 | 184700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250320 | 184600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250320 | 184500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250320 | 184400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250320 | 184300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250320 | 184200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250320 | 184100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250320 | 184000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250320 | 183900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250320 | 183800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250320 | 183700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250320 | 183600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250320 | 183500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250320 | 183400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250320 | 183300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250320 | 183200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250320 | 183100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250320 | 183000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250320 | 182900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250320 | 182800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250320 | 182700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250320 | 182600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250320 | 182500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 28430 |
| 33 | 20250320 | 182400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250320 | 182300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250320 | 182200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250320 | 182100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250320 | 182000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250320 | 181900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250320 | 181800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250320 | 181700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250320 | 181600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250320 | 181500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250320 | 181400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250320 | 181300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250320 | 181200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250320 | 181100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250320 | 181000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250320 | 180900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250320 | 180800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250320 | 180700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250320 | 180600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250320 | 180500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250320 | 180400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250320 | 180300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250320 | 180200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250320 | 180100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250320 | 180000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250320 | 175900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250320 | 175800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250320 | 175700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250320 | 175600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250320 | 175500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 28430 |
| 63 | 20250320 | 175400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250320 | 175300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250320 | 175200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250320 | 175100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250320 | 175000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250320 | 174900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250320 | 174800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250320 | 174700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250320 | 174600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250320 | 174500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250320 | 174400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250320 | 174300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250320 | 174200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250320 | 174100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250320 | 174000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250320 | 173900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250320 | 173800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250320 | 173700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250320 | 173600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250320 | 173500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250320 | 173400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250320 | 173300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250320 | 173200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250320 | 173100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250320 | 173000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250320 | 172900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250320 | 172800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250320 | 172700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250320 | 172600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250320 | 172500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 28430 |
| 93 | 20250320 | 172400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250320 | 172300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250320 | 172200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250320 | 172100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250320 | 172000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250320 | 171900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250320 | 171800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250320 | 171700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250320 | 171600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250320 | 171500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250320 | 171400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250320 | 171300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250320 | 171200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250320 | 171100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250320 | 171000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250320 | 170900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250320 | 170800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250320 | 170700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250320 | 170600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250320 | 170500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250320 | 170400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250320 | 170300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250320 | 170200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250320 | 170100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250320 | 170000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250320 | 165900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250320 | 165800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250320 | 165700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250320 | 165600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250320 | 165500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 28430 |
| 123 | 20250320 | 165400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250320 | 165300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250320 | 165200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250320 | 165100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250320 | 165000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250320 | 164900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250320 | 164800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250320 | 164700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250320 | 164600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250320 | 164500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250320 | 164400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250320 | 164300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250320 | 164200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250320 | 164100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250320 | 164000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250320 | 163900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250320 | 163800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250320 | 163700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250320 | 163600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250320 | 163500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250320 | 163400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250320 | 163300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250320 | 163200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250320 | 163100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250320 | 163000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250320 | 162900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250320 | 162800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250320 | 162700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250320 | 162600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250320 | 162500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 28430 |
| 153 | 20250320 | 162400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250320 | 162300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250320 | 162200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250320 | 162100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250320 | 162000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250320 | 161900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250320 | 161800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250320 | 161700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250320 | 161600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250320 | 161500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250320 | 161400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250320 | 161300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250320 | 161200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250320 | 161100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250320 | 161000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250320 | 160900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250320 | 160800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250320 | 160700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250320 | 160600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250320 | 160500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250320 | 160400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250320 | 160300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250320 | 160200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250320 | 160100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250320 | 160000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250320 | 155900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250320 | 155800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250320 | 155700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250320 | 155600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250320 | 155500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 28430 |
| 183 | 20250320 | 155400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250320 | 155300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250320 | 155200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250320 | 155100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250320 | 155000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250320 | 154900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250320 | 154800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250320 | 154700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250320 | 154600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250320 | 154500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250320 | 154400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250320 | 154300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250320 | 154200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250320 | 154100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250320 | 154000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250320 | 153900 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250320 | 153800 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250320 | 153700 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250320 | 153600 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250320 | 153500 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250320 | 153400 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250320 | 153300 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250320 | 153200 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250320 | 153100 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250320 | 153000 | 24160845900 | 21100 | 21100 | 21100 | 21100 | 28430 |
| 208 | 20250320 | 152900 | 23560972900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250320 | 152800 | 23560972900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250320 | 152700 | 23560972900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250320 | 152600 | 23560972900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250320 | 152500 | 23560972900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 213 | 20250320 | 152400 | 23560972900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250320 | 152300 | 23560972900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250320 | 152200 | 23560972900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250320 | 152100 | 23560972900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250320 | 152000 | 23560972900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250320 | 151900 | 23560972900 | 21100 | 21100 | 21100 | 21050 | 3649 |
| 219 | 20250320 | 151800 | 23484062025 | 21100 | 21050 | 21100 | 21050 | 1498 |
| 220 | 20250320 | 151700 | 23452510475 | 21100 | 21050 | 21100 | 21050 | 2310 |
| 221 | 20250320 | 151600 | 23403799075 | 21050 | 21050 | 21100 | 21050 | 1172 |
| 222 | 20250320 | 151500 | 23379098825 | 21100 | 21000 | 21100 | 21000 | 4927 |
| 223 | 20250320 | 151400 | 23275397625 | 21000 | 21000 | 21050 | 21000 | 1120 |
| 224 | 20250320 | 151300 | 23251871475 | 21050 | 21050 | 21100 | 21000 | 3841 |
| 225 | 20250320 | 151200 | 23171020875 | 21050 | 21050 | 21100 | 21050 | 10241 |
| 226 | 20250320 | 151100 | 22955417125 | 21100 | 21050 | 21100 | 21050 | 1437 |
| 227 | 20250320 | 151000 | 22925157975 | 21050 | 21100 | 21100 | 21050 | 2140 |
| 228 | 20250320 | 150900 | 22880086375 | 21100 | 21050 | 21100 | 21050 | 631 |
| 229 | 20250320 | 150800 | 22866791600 | 21100 | 21050 | 21100 | 21050 | 1306 |
| 230 | 20250320 | 150700 | 22839287800 | 21050 | 21050 | 21100 | 21050 | 4610 |
| 231 | 20250320 | 150600 | 22742240350 | 21100 | 21050 | 21100 | 21050 | 677 |
| 232 | 20250320 | 150500 | 22727980450 | 21050 | 21050 | 21100 | 21050 | 1425 |
| 233 | 20250320 | 150400 | 22697942500 | 21100 | 21150 | 21150 | 21050 | 1054 |
| 234 | 20250320 | 150300 | 22675701950 | 21150 | 21150 | 21150 | 21050 | 1822 |
| 235 | 20250320 | 150200 | 22637262200 | 21100 | 21100 | 21150 | 21100 | 1228 |
| 236 | 20250320 | 150100 | 22611349450 | 21100 | 21150 | 21150 | 21100 | 649 |
| 237 | 20250320 | 150000 | 22597639200 | 21150 | 21125 | 21150 | 21100 | 655 |
| 238 | 20250320 | 145900 | 22583815800 | 21100 | 21050 | 21100 | 21050 | 1101 |
| 239 | 20250320 | 145800 | 22560612100 | 21050 | 21050 | 21150 | 21050 | 1269 |
| 240 | 20250320 | 145700 | 22533867850 | 21100 | 21100 | 21150 | 21050 | 3277 |
| 241 | 20250320 | 145600 | 22464722500 | 21100 | 21100 | 21150 | 21050 | 2208 |
| 242 | 20250320 | 145500 | 22418137800 | 21100 | 21100 | 21100 | 21050 | 414 |
| 243 | 20250320 | 145400 | 22409416900 | 21050 | 21050 | 21100 | 21050 | 1706 |
| 244 | 20250320 | 145300 | 22373450150 | 21050 | 21050 | 21100 | 21050 | 11040 |
| 245 | 20250320 | 145200 | 22141047550 | 21100 | 21100 | 21100 | 21050 | 1022 |
| 246 | 20250320 | 145100 | 22119505175 | 21100 | 21100 | 21100 | 21050 | 743 |
| 247 | 20250320 | 145000 | 22103864400 | 21075 | 21075 | 21100 | 21050 | 1434 |
| 248 | 20250320 | 144900 | 22073639525 | 21075 | 21125 | 21125 | 21050 | 20700 |
| 249 | 20250320 | 144800 | 21636897200 | 21125 | 21175 | 21175 | 21100 | 2292 |
| 250 | 20250320 | 144700 | 21588480425 | 21150 | 21175 | 21175 | 21150 | 2850 |
| 251 | 20250320 | 144600 | 21528188600 | 21150 | 21150 | 21175 | 21150 | 1355 |
| 252 | 20250320 | 144500 | 21499527675 | 21150 | 21200 | 21200 | 21150 | 1164 |
| 253 | 20250320 | 144400 | 21474883775 | 21200 | 21150 | 21200 | 21150 | 1328 |
| 254 | 20250320 | 144300 | 21446766775 | 21150 | 21150 | 21200 | 21150 | 933 |
| 255 | 20250320 | 144200 | 21427022850 | 21200 | 21200 | 21200 | 21150 | 1390 |
| 256 | 20250320 | 144100 | 21397615500 | 21200 | 21200 | 21200 | 21150 | 396 |
| 257 | 20250320 | 144000 | 21389233050 | 21200 | 21150 | 21250 | 21150 | 1692 |
| 258 | 20250320 | 143900 | 21353383100 | 21200 | 21200 | 21250 | 21150 | 1188 |
| 259 | 20250320 | 143800 | 21328196550 | 21200 | 21150 | 21250 | 21150 | 501 |
| 260 | 20250320 | 143700 | 21317590950 | 21250 | 21200 | 21250 | 21150 | 705 |
| 261 | 20250320 | 143600 | 21302667300 | 21250 | 21250 | 21250 | 21150 | 1151 |
| 262 | 20250320 | 143500 | 21278278550 | 21250 | 21200 | 21250 | 21150 | 1829 |
| 263 | 20250320 | 143400 | 21239515200 | 21200 | 21150 | 21200 | 21150 | 1505 |
| 264 | 20250320 | 143300 | 21207680700 | 21200 | 21200 | 21250 | 21200 | 1404 |
| 265 | 20250320 | 143200 | 21177913500 | 21200 | 21200 | 21250 | 21200 | 981 |
| 266 | 20250320 | 143100 | 21157100350 | 21200 | 21250 | 21250 | 21200 | 6115 |
| 267 | 20250320 | 143000 | 21027226525 | 21300 | 21300 | 21300 | 21200 | 1632 |
| 268 | 20250320 | 142900 | 20992546125 | 21300 | 21200 | 21300 | 21150 | 5453 |
| 269 | 20250320 | 142800 | 20876754350 | 21150 | 21200 | 21200 | 21150 | 572 |
| 270 | 20250320 | 142700 | 20864641500 | 21150 | 21175 | 21200 | 21150 | 2339 |
| 271 | 20250320 | 142600 | 20815169075 | 21200 | 21200 | 21200 | 21150 | 3412 |
| 272 | 20250320 | 142500 | 20742846425 | 21150 | 21200 | 21250 | 21150 | 1755 |
| 273 | 20250320 | 142400 | 20705707175 | 21150 | 21250 | 21250 | 21150 | 1206 |
| 274 | 20250320 | 142300 | 20680148375 | 21200 | 21250 | 21250 | 21200 | 394 |
| 275 | 20250320 | 142200 | 20671795025 | 21250 | 21200 | 21250 | 21150 | 8283 |
| 276 | 20250320 | 142100 | 20496212475 | 21200 | 21200 | 21200 | 21150 | 1265 |
| 277 | 20250320 | 142000 | 20469440575 | 21200 | 21150 | 21200 | 21150 | 843 |
| 278 | 20250320 | 141900 | 20451592050 | 21200 | 21100 | 21200 | 21100 | 2562 |
| 279 | 20250320 | 141800 | 20397414950 | 21150 | 21100 | 21150 | 21100 | 3075 |
| 280 | 20250320 | 141700 | 20332404250 | 21150 | 21125 | 21150 | 21100 | 567 |
| 281 | 20250320 | 141600 | 20320428150 | 21100 | 21100 | 21125 | 21100 | 450 |
| 282 | 20250320 | 141500 | 20310932325 | 21100 | 21100 | 21125 | 21100 | 755 |
| 283 | 20250320 | 141400 | 20295000475 | 21125 | 21125 | 21125 | 21100 | 366 |
| 284 | 20250320 | 141300 | 20287277600 | 21125 | 21100 | 21150 | 21100 | 918 |
| 285 | 20250320 | 141200 | 20267882975 | 21100 | 21125 | 21125 | 21100 | 1545 |
| 286 | 20250320 | 141100 | 20235280550 | 21100 | 21100 | 21150 | 21100 | 1452 |
| 287 | 20250320 | 141000 | 20204642250 | 21100 | 21150 | 21150 | 21100 | 1480 |
| 288 | 20250320 | 140900 | 20173370175 | 21150 | 21150 | 21150 | 21100 | 1399 |
| 289 | 20250320 | 140800 | 20143788150 | 21150 | 21150 | 21150 | 21100 | 3391 |
| 290 | 20250320 | 140700 | 20072091700 | 21150 | 21200 | 21200 | 21150 | 2892 |
| 291 | 20250320 | 140600 | 20010923550 | 21150 | 21150 | 21200 | 21150 | 2114 |
| 292 | 20250320 | 140500 | 19966200400 | 21150 | 21200 | 21200 | 21150 | 3612 |
| 293 | 20250320 | 140400 | 19889805500 | 21200 | 21150 | 21200 | 21150 | 391 |
| 294 | 20250320 | 140300 | 19881533000 | 21150 | 21150 | 21200 | 21150 | 921 |
| 295 | 20250320 | 140200 | 19862041450 | 21150 | 21200 | 21200 | 21150 | 747 |
| 296 | 20250320 | 140100 | 19846221200 | 21150 | 21200 | 21200 | 21150 | 504 |
| 297 | 20250320 | 140000 | 19835554100 | 21200 | 21150 | 21200 | 21150 | 541 |
| 298 | 20250320 | 135900 | 19824111400 | 21150 | 21150 | 21200 | 21150 | 4103 |
| 299 | 20250320 | 135800 | 19737328975 | 21200 | 21150 | 21200 | 21150 | 746 |
| 300 | 20250320 | 135700 | 19721523125 | 21200 | 21150 | 21200 | 21150 | 1032 |
| 301 | 20250320 | 135600 | 19699664500 | 21150 | 21150 | 21200 | 21150 | 369 |
| 302 | 20250320 | 135500 | 19691858250 | 21200 | 21200 | 21200 | 21150 | 613 |
| 303 | 20250320 | 135400 | 19678886550 | 21200 | 21150 | 21200 | 21150 | 928 |
| 304 | 20250320 | 135300 | 19659247300 | 21200 | 21150 | 21200 | 21150 | 399 |
| 305 | 20250320 | 135200 | 19650807500 | 21200 | 21150 | 21200 | 21150 | 575 |
| 306 | 20250320 | 135100 | 19638633500 | 21200 | 21200 | 21200 | 21150 | 935 |
| 307 | 20250320 | 135000 | 19618842000 | 21200 | 21200 | 21200 | 21150 | 320 |
| 308 | 20250320 | 134900 | 19612072800 | 21200 | 21150 | 21200 | 21150 | 870 |
| 309 | 20250320 | 134800 | 19593655750 | 21200 | 21150 | 21200 | 21150 | 575 |
| 310 | 20250320 | 134700 | 19581479450 | 21200 | 21200 | 21200 | 21150 | 2417 |
| 311 | 20250320 | 134600 | 19530343800 | 21200 | 21100 | 21200 | 21100 | 4646 |
| 312 | 20250320 | 134500 | 19432101150 | 21100 | 21150 | 21150 | 21100 | 1678 |
| 313 | 20250320 | 134400 | 19396675225 | 21150 | 21150 | 21150 | 21100 | 748 |
| 314 | 20250320 | 134300 | 19380880025 | 21100 | 21100 | 21150 | 21100 | 898 |
| 315 | 20250320 | 134200 | 19361897575 | 21100 | 21100 | 21150 | 21100 | 1444 |
| 316 | 20250320 | 134100 | 19331428725 | 21150 | 21100 | 21150 | 21100 | 738 |
| 317 | 20250320 | 134000 | 19315843775 | 21150 | 21150 | 21150 | 21100 | 834 |
| 318 | 20250320 | 133900 | 19298229725 | 21150 | 21150 | 21150 | 21100 | 2046 |
| 319 | 20250320 | 133800 | 19255051275 | 21150 | 21100 | 21150 | 21100 | 209 |
| 320 | 20250320 | 133700 | 19250639025 | 21100 | 21150 | 21150 | 21100 | 487 |
| 321 | 20250320 | 133600 | 19240350725 | 21150 | 21100 | 21150 | 21100 | 594 |
| 322 | 20250320 | 133500 | 19227794275 | 21150 | 21100 | 21150 | 21100 | 344 |
| 323 | 20250320 | 133400 | 19220526425 | 21100 | 21100 | 21150 | 21100 | 456 |
| 324 | 20250320 | 133300 | 19210893925 | 21150 | 21150 | 21150 | 21100 | 6084 |
| 325 | 20250320 | 133200 | 19082219875 | 21150 | 21150 | 21150 | 21100 | 351 |
| 326 | 20250320 | 133100 | 19074800275 | 21100 | 21150 | 21150 | 21100 | 502 |
| 327 | 20250320 | 133000 | 19064204925 | 21150 | 21150 | 21150 | 21100 | 3755 |
| 328 | 20250320 | 132900 | 18984835325 | 21150 | 21150 | 21150 | 21100 | 41 |
| 329 | 20250320 | 132800 | 18983969225 | 21150 | 21150 | 21150 | 21100 | 521 |
| 330 | 20250320 | 132700 | 18972962825 | 21150 | 21100 | 21150 | 21100 | 3992 |
| 331 | 20250320 | 132600 | 18888725675 | 21100 | 21125 | 21150 | 21100 | 171 |
| 332 | 20250320 | 132500 | 18885112425 | 21150 | 21100 | 21150 | 21100 | 1640 |
| 333 | 20250320 | 132400 | 18850501850 | 21075 | 21075 | 21100 | 21075 | 1238 |
| 334 | 20250320 | 132300 | 18824409350 | 21100 | 21100 | 21100 | 21075 | 771 |
| 335 | 20250320 | 132200 | 18808145875 | 21100 | 21100 | 21100 | 21075 | 331 |
| 336 | 20250320 | 132100 | 18801162825 | 21100 | 21100 | 21100 | 21075 | 1312 |
| 337 | 20250320 | 132000 | 18773481000 | 21100 | 21100 | 21150 | 21050 | 4813 |
| 338 | 20250320 | 131900 | 18671926350 | 21100 | 21100 | 21150 | 21050 | 827 |
| 339 | 20250320 | 131800 | 18654491175 | 21100 | 21100 | 21150 | 21050 | 2340 |
| 340 | 20250320 | 131700 | 18605141150 | 21100 | 21075 | 21100 | 21075 | 1485 |
| 341 | 20250320 | 131600 | 18573812800 | 21100 | 21100 | 21100 | 21075 | 599 |
| 342 | 20250320 | 131500 | 18561180375 | 21100 | 21100 | 21100 | 21050 | 892 |
| 343 | 20250320 | 131400 | 18542377775 | 21100 | 21100 | 21100 | 21050 | 1926 |
| 344 | 20250320 | 131300 | 18501785375 | 21100 | 21050 | 21100 | 21050 | 1346 |
| 345 | 20250320 | 131200 | 18473394875 | 21100 | 21050 | 21100 | 21050 | 3788 |
| 346 | 20250320 | 131100 | 18393481425 | 21050 | 21050 | 21100 | 21050 | 2039 |
| 347 | 20250320 | 131000 | 18350488225 | 21100 | 21050 | 21100 | 21050 | 5242 |
| 348 | 20250320 | 130900 | 18240115975 | 21100 | 21050 | 21100 | 21050 | 2926 |
| 349 | 20250320 | 130800 | 18178483150 | 21100 | 21150 | 21150 | 21050 | 5014 |
| 350 | 20250320 | 130700 | 18072718625 | 21150 | 21150 | 21150 | 21100 | 245 |
| 351 | 20250320 | 130600 | 18067543600 | 21100 | 21150 | 21150 | 21100 | 758 |
| 352 | 20250320 | 130500 | 18051533175 | 21100 | 21100 | 21150 | 21100 | 520 |
| 353 | 20250320 | 130400 | 18040558500 | 21100 | 21100 | 21150 | 21100 | 489 |
| 354 | 20250320 | 130300 | 18030239975 | 21150 | 21100 | 21150 | 21100 | 2483 |
| 355 | 20250320 | 130200 | 17977839325 | 21100 | 21100 | 21150 | 21100 | 11148 |
| 356 | 20250320 | 130100 | 17742603575 | 21100 | 21150 | 21150 | 21100 | 620 |
| 357 | 20250320 | 130000 | 17729511975 | 21100 | 21150 | 21150 | 21100 | 477 |
| 358 | 20250320 | 125900 | 17719439575 | 21100 | 21100 | 21150 | 21100 | 733 |
| 359 | 20250320 | 125800 | 17703956825 | 21100 | 21100 | 21150 | 21100 | 471 |
| 360 | 20250320 | 125700 | 17694010275 | 21150 | 21150 | 21150 | 21100 | 287 |
| 361 | 20250320 | 125600 | 17687947450 | 21150 | 21150 | 21150 | 21125 | 361 |
| 362 | 20250320 | 125500 | 17680317725 | 21150 | 21150 | 21150 | 21125 | 603 |
| 363 | 20250320 | 125400 | 17667569275 | 21150 | 21150 | 21150 | 21100 | 464 |
| 364 | 20250320 | 125300 | 17657772400 | 21150 | 21100 | 21150 | 21100 | 251 |
| 365 | 20250320 | 125200 | 17652467800 | 21100 | 21150 | 21150 | 21100 | 710 |
| 366 | 20250320 | 125100 | 17637481200 | 21150 | 21150 | 21150 | 21100 | 785 |
| 367 | 20250320 | 125000 | 17620882600 | 21150 | 21200 | 21200 | 21100 | 15304 |
| 368 | 20250320 | 124900 | 17297223850 | 21200 | 21200 | 21250 | 21200 | 5770 |
| 369 | 20250320 | 124800 | 17174895950 | 21200 | 21250 | 21250 | 21200 | 304 |
| 370 | 20250320 | 124700 | 17168442500 | 21250 | 21200 | 21250 | 21200 | 596 |
| 371 | 20250320 | 124600 | 17155792200 | 21200 | 21200 | 21250 | 21200 | 710 |
| 372 | 20250320 | 124500 | 17140730300 | 21200 | 21250 | 21250 | 21200 | 812 |
| 373 | 20250320 | 124400 | 17123490350 | 21250 | 21250 | 21250 | 21200 | 549 |
| 374 | 20250320 | 124300 | 17111824350 | 21250 | 21250 | 21250 | 21200 | 392 |
| 375 | 20250320 | 124200 | 17103508200 | 21200 | 21250 | 21250 | 21200 | 923 |
| 376 | 20250320 | 124100 | 17083932850 | 21250 | 21250 | 21250 | 21200 | 525 |
| 377 | 20250320 | 124000 | 17072790200 | 21200 | 21200 | 21250 | 21200 | 1122 |
| 378 | 20250320 | 123900 | 17048988075 | 21250 | 21200 | 21250 | 21200 | 1074 |
| 379 | 20250320 | 123800 | 17026211825 | 21200 | 21200 | 21250 | 21200 | 540 |
| 380 | 20250320 | 123700 | 17014758275 | 21250 | 21250 | 21250 | 21200 | 748 |
| 381 | 20250320 | 123600 | 16998875275 | 21250 | 21250 | 21250 | 21200 | 506 |
| 382 | 20250320 | 123500 | 16988128025 | 21250 | 21250 | 21250 | 21200 | 919 |
| 383 | 20250320 | 123400 | 16968640975 | 21200 | 21250 | 21250 | 21200 | 294 |
| 384 | 20250320 | 123300 | 16962403500 | 21250 | 21250 | 21250 | 21200 | 474 |
| 385 | 20250320 | 123200 | 16952337000 | 21250 | 21250 | 21250 | 21200 | 156 |
| 386 | 20250320 | 123100 | 16949026950 | 21250 | 21200 | 21250 | 21200 | 1033 |
| 387 | 20250320 | 123000 | 16927116950 | 21200 | 21250 | 21250 | 21200 | 481 |
| 388 | 20250320 | 122900 | 16916915350 | 21200 | 21200 | 21250 | 21200 | 576 |
| 389 | 20250320 | 122800 | 16904687900 | 21250 | 21250 | 21250 | 21200 | 357 |
| 390 | 20250320 | 122700 | 16897114800 | 21200 | 21250 | 21250 | 21200 | 308 |
| 391 | 20250320 | 122600 | 16890578900 | 21200 | 21200 | 21250 | 21200 | 444 |
| 392 | 20250320 | 122500 | 16881153550 | 21250 | 21250 | 21250 | 21200 | 444 |
| 393 | 20250320 | 122400 | 16871729050 | 21250 | 21250 | 21300 | 21200 | 8048 |
| 394 | 20250320 | 122300 | 16700763650 | 21300 | 21250 | 21300 | 21250 | 265 |
| 395 | 20250320 | 122200 | 16695124900 | 21250 | 21300 | 21300 | 21250 | 588 |
| 396 | 20250320 | 122100 | 16682625200 | 21300 | 21250 | 21300 | 21250 | 958 |
| 397 | 20250320 | 122000 | 16662252000 | 21250 | 21300 | 21300 | 21250 | 674 |
| 398 | 20250320 | 121900 | 16647921350 | 21300 | 21300 | 21300 | 21250 | 501 |
| 399 | 20250320 | 121800 | 16637267250 | 21250 | 21300 | 21300 | 21250 | 714 |
| 400 | 20250320 | 121700 | 16622075200 | 21300 | 21250 | 21300 | 21250 | 188 |
| 401 | 20250320 | 121600 | 16618080150 | 21250 | 21200 | 21250 | 21200 | 2861 |
| 402 | 20250320 | 121500 | 16557317800 | 21200 | 21250 | 21250 | 21200 | 83 |
| 403 | 20250320 | 121400 | 16555554650 | 21200 | 21250 | 21250 | 21200 | 549 |
| 404 | 20250320 | 121300 | 16543895800 | 21250 | 21250 | 21300 | 21200 | 2194 |
| 405 | 20250320 | 121200 | 16497314750 | 21200 | 21300 | 21300 | 21200 | 754 |
| 406 | 20250320 | 121100 | 16481291050 | 21300 | 21300 | 21300 | 21250 | 185 |
| 407 | 20250320 | 121000 | 16477350850 | 21300 | 21300 | 21300 | 21250 | 625 |
| 408 | 20250320 | 120900 | 16464052800 | 21300 | 21300 | 21300 | 21250 | 141 |
| 409 | 20250320 | 120800 | 16461055150 | 21300 | 21250 | 21300 | 21200 | 597 |
| 410 | 20250320 | 120700 | 16448380600 | 21250 | 21250 | 21300 | 21250 | 678 |
| 411 | 20250320 | 120600 | 16433973050 | 21200 | 21300 | 21300 | 21200 | 743 |
| 412 | 20250320 | 120500 | 16418189700 | 21250 | 21300 | 21300 | 21200 | 230 |
| 413 | 20250320 | 120400 | 16413305850 | 21300 | 21250 | 21300 | 21250 | 712 |
| 414 | 20250320 | 120300 | 16398172750 | 21250 | 21250 | 21300 | 21250 | 5769 |
| 415 | 20250320 | 120200 | 16275524500 | 21250 | 21250 | 21250 | 21200 | 670 |
| 416 | 20250320 | 120100 | 16261299325 | 21250 | 21200 | 21250 | 21200 | 192 |
| 417 | 20250320 | 120000 | 16257226300 | 21200 | 21200 | 21250 | 21200 | 194 |
| 418 | 20250320 | 115900 | 16253110450 | 21250 | 21200 | 21250 | 21200 | 1081 |
| 419 | 20250320 | 115800 | 16230178950 | 21250 | 21250 | 21300 | 21200 | 517 |
| 420 | 20250320 | 115700 | 16219186300 | 21250 | 21300 | 21300 | 21250 | 367 |
| 421 | 20250320 | 115600 | 16211384975 | 21250 | 21250 | 21300 | 21250 | 163 |
| 422 | 20250320 | 115500 | 16207918575 | 21300 | 21225 | 21300 | 21200 | 776 |
| 423 | 20250320 | 115400 | 16191443925 | 21250 | 21250 | 21300 | 21225 | 214 |
| 424 | 20250320 | 115300 | 16186893775 | 21200 | 21250 | 21250 | 21200 | 696 |
| 425 | 20250320 | 115200 | 16172112850 | 21250 | 21250 | 21250 | 21200 | 643 |
| 426 | 20250320 | 115100 | 16158451300 | 21250 | 21250 | 21250 | 21200 | 510 |
| 427 | 20250320 | 115000 | 16147626400 | 21250 | 21200 | 21300 | 21200 | 1561 |
| 428 | 20250320 | 114900 | 16114418650 | 21200 | 21200 | 21250 | 21200 | 1299 |
| 429 | 20250320 | 114800 | 16086861150 | 21200 | 21250 | 21300 | 21200 | 5646 |
| 430 | 20250320 | 114700 | 15967096375 | 21250 | 21250 | 21300 | 21250 | 2346 |
| 431 | 20250320 | 114600 | 15917241425 | 21300 | 21300 | 21300 | 21250 | 1854 |
| 432 | 20250320 | 114500 | 15877837725 | 21300 | 21300 | 21300 | 21300 | 1503 |
| 433 | 20250320 | 114400 | 15845823825 | 21300 | 21300 | 21300 | 21250 | 990 |
| 434 | 20250320 | 114300 | 15824743125 | 21300 | 21350 | 21350 | 21300 | 1237 |
| 435 | 20250320 | 114200 | 15798386725 | 21300 | 21300 | 21350 | 21300 | 119 |
| 436 | 20250320 | 114100 | 15795851525 | 21300 | 21350 | 21350 | 21300 | 362 |
| 437 | 20250320 | 114000 | 15788132975 | 21350 | 21350 | 21350 | 21300 | 656 |
| 438 | 20250320 | 113900 | 15774143825 | 21300 | 21325 | 21350 | 21300 | 409 |
| 439 | 20250320 | 113800 | 15765428225 | 21300 | 21300 | 21325 | 21300 | 298 |
| 440 | 20250320 | 113700 | 15759080775 | 21300 | 21300 | 21350 | 21300 | 791 |
| 441 | 20250320 | 113600 | 15742219075 | 21300 | 21350 | 21350 | 21250 | 3018 |
| 442 | 20250320 | 113500 | 15677936875 | 21300 | 21300 | 21350 | 21300 | 1118 |
| 443 | 20250320 | 113400 | 15654118575 | 21350 | 21350 | 21350 | 21300 | 1793 |
| 444 | 20250320 | 113300 | 15615923275 | 21350 | 21300 | 21350 | 21300 | 527 |
| 445 | 20250320 | 113200 | 15604677225 | 21300 | 21350 | 21350 | 21300 | 392 |
| 446 | 20250320 | 113100 | 15596318975 | 21300 | 21300 | 21350 | 21300 | 3199 |
| 447 | 20250320 | 113000 | 15528179275 | 21350 | 21350 | 21350 | 21300 | 391 |
| 448 | 20250320 | 112900 | 15519832725 | 21300 | 21350 | 21350 | 21300 | 1287 |
| 449 | 20250320 | 112800 | 15492403175 | 21350 | 21350 | 21350 | 21300 | 1634 |
| 450 | 20250320 | 112700 | 15457519125 | 21350 | 21400 | 21400 | 21300 | 969 |
| 451 | 20250320 | 112600 | 15436834525 | 21400 | 21350 | 21400 | 21300 | 672 |
| 452 | 20250320 | 112500 | 15422481575 | 21350 | 21350 | 21400 | 21350 | 919 |
| 453 | 20250320 | 112400 | 15402858475 | 21350 | 21300 | 21400 | 21300 | 1097 |
| 454 | 20250320 | 112300 | 15379440250 | 21300 | 21400 | 21400 | 21300 | 4765 |
| 455 | 20250320 | 112200 | 15277709050 | 21350 | 21300 | 21350 | 21300 | 2739 |
| 456 | 20250320 | 112100 | 15219240100 | 21350 | 21350 | 21350 | 21300 | 746 |
| 457 | 20250320 | 112000 | 15203321950 | 21350 | 21350 | 21350 | 21300 | 2265 |
| 458 | 20250320 | 111900 | 15154991550 | 21300 | 21350 | 21350 | 21300 | 223 |
| 459 | 20250320 | 111800 | 15150238100 | 21350 | 21300 | 21350 | 21300 | 550 |
| 460 | 20250320 | 111700 | 15138508950 | 21350 | 21350 | 21350 | 21300 | 738 |
| 461 | 20250320 | 111600 | 15122763525 | 21350 | 21350 | 21350 | 21300 | 389 |
| 462 | 20250320 | 111500 | 15114469975 | 21300 | 21300 | 21300 | 21250 | 2545 |
| 463 | 20250320 | 111400 | 15060261525 | 21250 | 21250 | 21300 | 21250 | 607 |
| 464 | 20250320 | 111300 | 15047346375 | 21250 | 21250 | 21300 | 21250 | 647 |
| 465 | 20250320 | 111200 | 15033592425 | 21300 | 21300 | 21300 | 21250 | 1086 |
| 466 | 20250320 | 111100 | 15010508625 | 21300 | 21300 | 21300 | 21250 | 324 |
| 467 | 20250320 | 111000 | 15003612475 | 21250 | 21300 | 21300 | 21250 | 639 |
| 468 | 20250320 | 110900 | 14990007175 | 21250 | 21250 | 21300 | 21250 | 5083 |
| 469 | 20250320 | 110800 | 14881990175 | 21300 | 21300 | 21300 | 21250 | 6171 |
| 470 | 20250320 | 110700 | 14750548125 | 21300 | 21250 | 21300 | 21250 | 1031 |
| 471 | 20250320 | 110600 | 14728622725 | 21300 | 21250 | 21300 | 21250 | 987 |
| 472 | 20250320 | 110500 | 14707643775 | 21250 | 21250 | 21300 | 21250 | 1305 |
| 473 | 20250320 | 110400 | 14679907775 | 21250 | 21300 | 21300 | 21250 | 611 |
| 474 | 20250320 | 110300 | 14666921175 | 21300 | 21300 | 21300 | 21250 | 1870 |
| 475 | 20250320 | 110200 | 14627120025 | 21250 | 21300 | 21300 | 21250 | 1638 |
| 476 | 20250320 | 110100 | 14592231025 | 21300 | 21250 | 21300 | 21225 | 1006 |
| 477 | 20250320 | 110000 | 14570856175 | 21250 | 21250 | 21300 | 21200 | 586 |
| 478 | 20250320 | 105900 | 14558392925 | 21250 | 21250 | 21250 | 21200 | 1713 |
| 479 | 20250320 | 105800 | 14521997325 | 21250 | 21300 | 21300 | 21250 | 5709 |
| 480 | 20250320 | 105700 | 14400671250 | 21250 | 21300 | 21300 | 21250 | 490 |
| 481 | 20250320 | 105600 | 14390239850 | 21300 | 21300 | 21300 | 21250 | 1440 |
| 482 | 20250320 | 105500 | 14359595950 | 21250 | 21250 | 21300 | 21250 | 492 |
| 483 | 20250320 | 105400 | 14349125975 | 21250 | 21250 | 21300 | 21250 | 5447 |
| 484 | 20250320 | 105300 | 14233111450 | 21250 | 21300 | 21300 | 21250 | 1126 |
| 485 | 20250320 | 105200 | 14209178225 | 21300 | 21200 | 21300 | 21150 | 17707 |
| 486 | 20250320 | 105100 | 13833329675 | 21150 | 21150 | 21200 | 21150 | 2312 |
| 487 | 20250320 | 105000 | 13784426775 | 21150 | 21200 | 21200 | 21150 | 1255 |
| 488 | 20250320 | 104900 | 13757874325 | 21150 | 21150 | 21200 | 21100 | 2604 |
| 489 | 20250320 | 104800 | 13702804475 | 21150 | 21100 | 21150 | 21100 | 1757 |
| 490 | 20250320 | 104700 | 13665701025 | 21100 | 21150 | 21150 | 21100 | 867 |
| 491 | 20250320 | 104600 | 13647372125 | 21150 | 21150 | 21150 | 21100 | 2685 |
| 492 | 20250320 | 104500 | 13590586975 | 21100 | 21150 | 21150 | 21050 | 1233 |
| 493 | 20250320 | 104400 | 13564559025 | 21100 | 21050 | 21100 | 21050 | 1487 |
| 494 | 20250320 | 104300 | 13533185425 | 21100 | 21100 | 21100 | 21050 | 782 |
| 495 | 20250320 | 104200 | 13516690625 | 21100 | 21100 | 21100 | 21050 | 779 |
| 496 | 20250320 | 104100 | 13500254125 | 21100 | 21050 | 21100 | 21050 | 1097 |
| 497 | 20250320 | 104000 | 13477119975 | 21100 | 21150 | 21150 | 21050 | 7711 |
| 498 | 20250320 | 103900 | 13314416125 | 21150 | 21150 | 21150 | 21100 | 251 |
| 499 | 20250320 | 103800 | 13309110825 | 21150 | 21150 | 21150 | 21100 | 309 |
| 500 | 20250320 | 103700 | 13302579525 | 21100 | 21150 | 21150 | 21100 | 3460 |
| 501 | 20250320 | 103600 | 13229423675 | 21150 | 21100 | 21200 | 21100 | 1273 |
| 502 | 20250320 | 103500 | 13202536625 | 21100 | 21100 | 21200 | 21100 | 1151 |
| 503 | 20250320 | 103400 | 13178239050 | 21100 | 21100 | 21200 | 21100 | 2551 |
| 504 | 20250320 | 103300 | 13124353450 | 21150 | 21200 | 21200 | 21100 | 16460 |
| 505 | 20250320 | 103200 | 12776205550 | 21200 | 21150 | 21200 | 21150 | 407 |
| 506 | 20250320 | 103100 | 12767593450 | 21150 | 21150 | 21200 | 21150 | 317 |
| 507 | 20250320 | 103000 | 12760884700 | 21150 | 21200 | 21200 | 21150 | 673 |
| 508 | 20250320 | 102900 | 12746631050 | 21200 | 21150 | 21200 | 21150 | 404 |
| 509 | 20250320 | 102800 | 12738072100 | 21200 | 21200 | 21200 | 21150 | 479 |
| 510 | 20250320 | 102700 | 12727930125 | 21200 | 21175 | 21200 | 21150 | 354 |
| 511 | 20250320 | 102600 | 12720438950 | 21200 | 21175 | 21200 | 21150 | 823 |
| 512 | 20250320 | 102500 | 12703002225 | 21175 | 21150 | 21200 | 21100 | 818 |
| 513 | 20250320 | 102400 | 12685681425 | 21150 | 21150 | 21150 | 21100 | 6379 |
| 514 | 20250320 | 102300 | 12550806150 | 21150 | 21150 | 21150 | 21100 | 415 |
| 515 | 20250320 | 102200 | 12542038175 | 21150 | 21150 | 21150 | 21100 | 572 |
| 516 | 20250320 | 102100 | 12529949475 | 21150 | 21200 | 21200 | 21100 | 5022 |
| 517 | 20250320 | 102000 | 12423730025 | 21200 | 21200 | 21200 | 21150 | 502 |
| 518 | 20250320 | 101900 | 12413094825 | 21150 | 21150 | 21250 | 21150 | 1125 |
| 519 | 20250320 | 101800 | 12389260775 | 21150 | 21250 | 21250 | 21150 | 1527 |
| 520 | 20250320 | 101700 | 12356884325 | 21200 | 21200 | 21250 | 21150 | 1100 |
| 521 | 20250320 | 101600 | 12333564925 | 21200 | 21200 | 21300 | 21200 | 2952 |
| 522 | 20250320 | 101500 | 12270922775 | 21200 | 21150 | 21250 | 21150 | 3239 |
| 523 | 20250320 | 101400 | 12202281375 | 21150 | 21100 | 21200 | 21100 | 5111 |
| 524 | 20250320 | 101300 | 12094213975 | 21100 | 21100 | 21150 | 21100 | 2237 |
| 525 | 20250320 | 101200 | 12047004100 | 21100 | 21100 | 21150 | 21100 | 1809 |
| 526 | 20250320 | 101100 | 12008781000 | 21150 | 21150 | 21150 | 21100 | 1073 |
| 527 | 20250320 | 101000 | 11986107375 | 21100 | 21100 | 21150 | 21100 | 1416 |
| 528 | 20250320 | 100900 | 11956222225 | 21150 | 21100 | 21150 | 21050 | 2068 |
| 529 | 20250320 | 100800 | 11912583475 | 21100 | 21100 | 21100 | 21050 | 1424 |
| 530 | 20250320 | 100700 | 11882559900 | 21100 | 21100 | 21100 | 21075 | 982 |
| 531 | 20250320 | 100600 | 11861839900 | 21100 | 21100 | 21150 | 21050 | 4374 |
| 532 | 20250320 | 100500 | 11769604825 | 21150 | 21150 | 21150 | 21100 | 13552 |
| 533 | 20250320 | 100400 | 11483653525 | 21100 | 21100 | 21150 | 21100 | 1195 |
| 534 | 20250320 | 100300 | 11458411525 | 21100 | 21150 | 21150 | 21100 | 1380 |
| 535 | 20250320 | 100200 | 11429287625 | 21150 | 21100 | 21150 | 21100 | 3938 |
| 536 | 20250320 | 100100 | 11346189725 | 21100 | 21150 | 21150 | 21100 | 2111 |
| 537 | 20250320 | 100000 | 11301571575 | 21150 | 21150 | 21150 | 21100 | 4168 |
| 538 | 20250320 | 095900 | 11213440600 | 21150 | 21150 | 21200 | 21150 | 5878 |
| 539 | 20250320 | 095800 | 11089118000 | 21150 | 21200 | 21200 | 21150 | 3241 |
| 540 | 20250320 | 095700 | 11020560600 | 21150 | 21200 | 21250 | 21150 | 5187 |
| 541 | 20250320 | 095600 | 10910660275 | 21200 | 21200 | 21200 | 21150 | 949 |
| 542 | 20250320 | 095500 | 10890556625 | 21150 | 21200 | 21250 | 21150 | 3558 |
| 543 | 20250320 | 095400 | 10815144825 | 21200 | 21250 | 21250 | 21200 | 4188 |
| 544 | 20250320 | 095300 | 10726358325 | 21200 | 21250 | 21250 | 21200 | 1283 |
| 545 | 20250320 | 095200 | 10699117925 | 21200 | 21225 | 21250 | 21200 | 2644 |
| 546 | 20250320 | 095100 | 10642965575 | 21200 | 21250 | 21250 | 21200 | 982 |
| 547 | 20250320 | 095000 | 10622126375 | 21250 | 21300 | 21300 | 21200 | 2205 |
| 548 | 20250320 | 094900 | 10575249825 | 21300 | 21300 | 21350 | 21300 | 4566 |
| 549 | 20250320 | 094800 | 10477953775 | 21300 | 21200 | 21300 | 21200 | 5744 |
| 550 | 20250320 | 094700 | 10355918525 | 21200 | 21200 | 21250 | 21200 | 1158 |
| 551 | 20250320 | 094600 | 10331365375 | 21200 | 21250 | 21250 | 21200 | 1102 |
| 552 | 20250320 | 094500 | 10307998275 | 21250 | 21200 | 21250 | 21200 | 433 |
| 553 | 20250320 | 094400 | 10298798925 | 21250 | 21250 | 21250 | 21150 | 2818 |
| 554 | 20250320 | 094300 | 10238944375 | 21250 | 21250 | 21250 | 21150 | 7089 |
| 555 | 20250320 | 094200 | 10088919525 | 21200 | 21200 | 21250 | 21200 | 12541 |
| 556 | 20250320 | 094100 | 9822956350 | 21225 | 21200 | 21250 | 21200 | 2348 |
| 557 | 20250320 | 094000 | 9773163625 | 21200 | 21200 | 21250 | 21200 | 1127 |
| 558 | 20250320 | 093900 | 9749266900 | 21200 | 21250 | 21250 | 21200 | 4184 |
| 559 | 20250320 | 093800 | 9660553950 | 21200 | 21250 | 21300 | 21200 | 5108 |
| 560 | 20250320 | 093700 | 9551996625 | 21250 | 21250 | 21300 | 21200 | 3312 |
| 561 | 20250320 | 093600 | 9481618125 | 21250 | 21250 | 21300 | 21200 | 6676 |
| 562 | 20250320 | 093500 | 9339719275 | 21250 | 21250 | 21250 | 21200 | 3498 |
| 563 | 20250320 | 093400 | 9265404500 | 21250 | 21250 | 21250 | 21200 | 2312 |
| 564 | 20250320 | 093300 | 9216327050 | 21250 | 21200 | 21250 | 21150 | 3474 |
| 565 | 20250320 | 093200 | 9142694500 | 21200 | 21150 | 21200 | 21100 | 2489 |
| 566 | 20250320 | 093100 | 9090056750 | 21150 | 21050 | 21150 | 21050 | 5783 |
| 567 | 20250320 | 093000 | 8968059400 | 21050 | 21100 | 21150 | 21050 | 10012 |
| 568 | 20250320 | 092900 | 8756869775 | 21100 | 21100 | 21100 | 21050 | 7391 |
| 569 | 20250320 | 092800 | 8600923175 | 21075 | 21100 | 21150 | 21050 | 2640 |
| 570 | 20250320 | 092700 | 8545239150 | 21100 | 21100 | 21150 | 21050 | 12938 |
| 571 | 20250320 | 092600 | 8272497400 | 21100 | 21075 | 21100 | 21050 | 1157 |
| 572 | 20250320 | 092500 | 8248099425 | 21100 | 21050 | 21100 | 21050 | 2784 |
| 573 | 20250320 | 092400 | 8189406200 | 21100 | 21050 | 21100 | 21050 | 3199 |
| 574 | 20250320 | 092300 | 8122009200 | 21050 | 21050 | 21100 | 21000 | 14036 |
| 575 | 20250320 | 092200 | 7826854350 | 21050 | 21050 | 21100 | 21025 | 14055 |
| 576 | 20250320 | 092100 | 7530996450 | 21050 | 21150 | 21200 | 21050 | 40910 |
| 577 | 20250320 | 092000 | 6668008100 | 21150 | 21150 | 21200 | 21150 | 1870 |
| 578 | 20250320 | 091900 | 6628412700 | 21200 | 21200 | 21200 | 21150 | 2698 |
| 579 | 20250320 | 091800 | 6571266075 | 21200 | 21200 | 21250 | 21150 | 4260 |
| 580 | 20250320 | 091700 | 6480958625 | 21200 | 21150 | 21250 | 21150 | 3260 |
| 581 | 20250320 | 091600 | 6411897275 | 21200 | 21150 | 21250 | 21150 | 5025 |
| 582 | 20250320 | 091500 | 6305477850 | 21100 | 21150 | 21200 | 21050 | 28881 |
| 583 | 20250320 | 091400 | 5695551700 | 21200 | 21250 | 21250 | 21150 | 17270 |
| 584 | 20250320 | 091300 | 5329430225 | 21250 | 21200 | 21250 | 21200 | 4118 |
| 585 | 20250320 | 091200 | 5242027350 | 21200 | 21250 | 21250 | 21200 | 3499 |
| 586 | 20250320 | 091100 | 5167762950 | 21200 | 21250 | 21350 | 21200 | 12738 |
| 587 | 20250320 | 091000 | 4897085825 | 21300 | 21300 | 21350 | 21250 | 13135 |
| 588 | 20250320 | 090900 | 4617386650 | 21250 | 21300 | 21300 | 21250 | 8865 |
| 589 | 20250320 | 090800 | 4428776275 | 21275 | 21250 | 21300 | 21200 | 5295 |
| 590 | 20250320 | 090700 | 4316273275 | 21250 | 21300 | 21300 | 21200 | 16660 |
| 591 | 20250320 | 090600 | 3962343250 | 21300 | 21200 | 21350 | 21200 | 13714 |
| 592 | 20250320 | 090500 | 3670700150 | 21200 | 21400 | 21400 | 21150 | 67643 |
| 593 | 20250320 | 090400 | 2231610900 | 21350 | 21450 | 21500 | 21350 | 8464 |
| 594 | 20250320 | 090300 | 2050388550 | 21400 | 21450 | 21500 | 21350 | 9192 |
| 595 | 20250320 | 090200 | 1853562600 | 21450 | 21400 | 21500 | 21400 | 15443 |
| 596 | 20250320 | 090100 | 1522585050 | 21400 | 21350 | 21500 | 21350 | 21275 |
| 597 | 20250320 | 090000 | 1066912900 | 21350 | 21650 | 21650 | 21300 | 49109 |